Daimler Truck Holding AG

587

480

31,31

       

Date Heure Volume Volume de transactions Cours
27/01/2023 21:59:59,998 90   31,31
      90 31,31
      90 31,31
27/01/2023 21:59:49,027 90   31,31
      90 31,31
      90 31,31
27/01/2023 21:59:33,342 90   31,315
      90 31,315
      90 31,315
27/01/2023 21:59:01,802 100   31,20
      10 31,20
      100 31,20
      90 31,20
27/01/2023 21:43:30,569 100   31,435
      90 31,435
      10 31,435
      100 31,435
27/01/2023 21:39:36,098 35   31,435
      30 31,435
      5 31,435
      35 31,435
27/01/2023 21:37:17,067 200   31,40
      200 31,40
      200 31,40
27/01/2023 21:37:14,087 90   31,35
      90 31,35
      90 31,35
27/01/2023 21:35:42,457 100   31,20
      90 31,20
      100 31,20
      10 31,20
27/01/2023 21:33:47,173 12   31,435
      12 31,435
      12 31,435
27/01/2023 21:30:25,806 25   31,20
      25 31,20
      25 31,20
27/01/2023 21:26:39,258 70   31,435
      50 31,435
      20 31,435
      70 31,435
27/01/2023 21:25:45,364 5   31,20
      5 31,20
      5 31,20
27/01/2023 21:25:26,668 74   31,20
      74 31,20
      74 31,20
27/01/2023 21:21:00,513 10   31,20
      10 31,20
      10 31,20
27/01/2023 21:03:07,776 33   31,435
      33 31,435
      33 31,435
27/01/2023 20:30:48,602 300   31,205
      40 31,205
      60 31,205
      300 31,205
      62 31,205
      48 31,205
      90 31,205
27/01/2023 20:28:34,032 40   31,435
      40 31,435
      40 31,435
27/01/2023 20:27:38,829 3   31,435
      3 31,435
      3 31,435
27/01/2023 20:08:16,412 1   31,435
      1 31,435
      1 31,435
27/01/2023 20:03:24,134 30   31,435
      30 31,435
      30 31,435
27/01/2023 19:56:27,752 100   31,435
      50 31,435
      50 31,435
      100 31,435
27/01/2023 19:48:19,579 10   31,435
      10 31,435
      10 31,435
27/01/2023 19:47:01,382 90   31,315
      90 31,315
      90 31,315
27/01/2023 19:45:04,901 60   31,40
      10 31,40
      50 31,40
      60 31,40
27/01/2023 19:23:00,058 60   31,20
      60 31,20
      60 31,20
27/01/2023 19:22:53,734 6   31,20
      6 31,20
      6 31,20
27/01/2023 19:22:02,030 300   31,20
      102 31,20
      67 31,20
      31 31,20
      100 31,20
      300 31,20
27/01/2023 19:16:19,562 90   31,315
      90 31,315
      90 31,315
27/01/2023 19:12:38,664 1   31,20
      1 31,20
      1 31,20
27/01/2023 19:09:43,213 50   31,20
      50 31,20
      50 31,20
27/01/2023 19:07:46,712 50   31,205
      50 31,205
      50 31,205
27/01/2023 19:01:58,750 12   31,20
      12 31,20
      12 31,20
27/01/2023 19:01:03,959 200   31,205
      31 31,205
      200 31,205
      102 31,205
      67 31,205
27/01/2023 18:57:17,708 50   31,205
      50 31,205
      50 31,205
27/01/2023 18:56:53,181 349   31,24
      67 31,24
      349 31,24
      90 31,24
      192 31,24
27/01/2023 18:51:32,506 10   31,205
      10 31,205
      10 31,205
27/01/2023 18:51:23,825 13   31,435
      13 31,435
      13 31,435
27/01/2023 18:39:29,477 90   31,37
      90 31,37
      90 31,37
27/01/2023 18:39:26,949 80   31,41
      80 31,41
      80 31,41
27/01/2023 18:34:40,272 100   31,20
      34 31,20
      66 31,20
      100 31,20
27/01/2023 18:34:26,628 20   31,20
      20 31,20
      20 31,20
27/01/2023 18:32:52,604 26   31,20
      26 31,20
      26 31,20
27/01/2023 18:26:22,848 40   31,20
      40 31,20
      40 31,20
27/01/2023 18:25:12,655 200   31,20
      200 31,20
      10 31,20
      100 31,20
      90 31,20
27/01/2023 18:24:11,450 150   31,20
      150 31,20
      90 31,20
      60 31,20
27/01/2023 18:22:06,724 8   31,20
      8 31,20
      8 31,20
27/01/2023 18:19:04,752 35   31,435
      35 31,435
      35 31,435
27/01/2023 18:16:50,622 100   31,435
      100 31,435
      100 31,435
27/01/2023 18:16:42,008 300   31,435
      210 31,435
      300 31,435
      90 31,435
27/01/2023 18:16:09,307 50   31,435
      50 31,435
      50 31,435
27/01/2023 18:14:06,711 50   31,435
      50 31,435
      50 31,435
27/01/2023 18:11:30,008 100   31,435
      100 31,435
      100 31,435
27/01/2023 18:10:05,082 63   31,20
      63 31,20
      50 31,20
      13 31,20
27/01/2023 18:09:03,656 35   31,20
      25 31,20
      10 31,20
      35 31,20
27/01/2023 18:05:06,446 476   31,435
      55 31,435
      221 31,435
      200 31,435
      476 31,435
27/01/2023 18:04:27,934 15   31,435
      15 31,435
      15 31,435
27/01/2023 18:04:12,768 300   31,395
      200 31,395
      100 31,395
      300 31,395
27/01/2023 17:57:06,731 46   31,435
      46 31,435
      46 31,435
27/01/2023 17:54:05,404 20   31,42
      20 31,42
      20 31,42
27/01/2023 17:47:59,446 50   31,44
      50 31,44
      50 31,44
27/01/2023 17:47:13,931 100   31,425
      100 31,425
      100 31,425
27/01/2023 17:44:08,888 49   31,20
      49 31,20
      49 31,20
27/01/2023 17:43:58,197 570   31,20
      200 31,20
      570 31,20
      337 31,20
      33 31,20
27/01/2023 17:43:50,287 400   31,285
      400 31,285
      400 31,285
27/01/2023 17:43:08,646 5   31,285
      5 31,285
      5 31,285
27/01/2023 17:42:44,703 12   31,285
      12 31,285
      12 31,285
27/01/2023 17:42:40,521 52   31,285
      52 31,285
      52 31,285
27/01/2023 17:36:31,367 160   31,475
      20 31,475
      140 31,475
      160 31,475
27/01/2023 17:26:48,827 102   31,365
      102 31,365
      102 31,365
27/01/2023 17:24:46,353 35   31,36
      35 31,36
      35 31,36
27/01/2023 17:23:40,575 50   31,35
      50 31,35
      50 31,35
27/01/2023 17:22:24,593 5   31,34
      5 31,34
      5 31,34
27/01/2023 17:19:55,689 50   31,325
      50 31,325
      50 31,325
27/01/2023 17:18:51,951 93   31,32
      93 31,32
      93 31,32
27/01/2023 17:18:26,044 70   31,315
      70 31,315
      70 31,315
27/01/2023 17:17:21,302 83   31,31
      83 31,31
      83 31,31
27/01/2023 17:16:54,982 300   31,31
      300 31,31
      300 31,31
27/01/2023 17:13:34,962 100   31,305
      100 31,305
      100 31,305
27/01/2023 17:10:47,637 6   31,295
      6 31,295
      6 31,295
27/01/2023 17:06:26,614 50   31,34
      50 31,34
      50 31,34
27/01/2023 17:05:50,415 100   31,335
      100 31,335
      100 31,335
27/01/2023 17:03:04,955 80   31,31
      80 31,31
      80 31,31
27/01/2023 17:01:51,018 10   31,305
      10 31,305
      10 31,305
27/01/2023 17:01:02,103 32   31,315
      32 31,315
      32 31,315
27/01/2023 17:00:50,624 25   31,31
      25 31,31
      25 31,31
27/01/2023 16:52:38,182 250   31,28
      250 31,28
      250 31,28
27/01/2023 16:52:33,268 400   31,28
      400 31,28
      400 31,28
27/01/2023 16:52:25,888 350   31,28
      350 31,28
      350 31,28
27/01/2023 16:52:24,596 100   31,29
      100 31,29
      100 31,29
27/01/2023 16:49:57,242 130   31,29
      130 31,29
      130 31,29
27/01/2023 16:46:27,904 150   31,31
      150 31,31
      150 31,31
27/01/2023 16:45:51,310 150   31,315
      150 31,315
      150 31,315
27/01/2023 16:43:32,443 4   31,315
      4 31,315
      4 31,315
27/01/2023 16:43:10,104 46   31,31
      46 31,31
      46 31,31
27/01/2023 16:42:28,443 320   31,315
      320 31,315
      320 31,315
27/01/2023 16:40:28,489 150   31,30
      150 31,30
      150 31,30
27/01/2023 16:39:35,921 100   31,30
      100 31,30
      100 31,30
27/01/2023 16:39:02,325 200   31,31
      200 31,31
      200 31,31
27/01/2023 16:38:50,706 250   31,31
      250 31,31
      250 31,31
27/01/2023 16:38:50,547 400   31,31
      400 31,31
      400 31,31
27/01/2023 16:37:38,025 350   31,31
      350 31,31
      350 31,31
27/01/2023 16:36:22,362 238   31,32
      238 31,32
      238 31,32
27/01/2023 16:36:00,850 159   31,30
      159 31,30
      159 31,30
27/01/2023 16:35:00,826 252   31,30
      225 31,30
      252 31,30
      25 31,30
      2 31,30
27/01/2023 16:34:39,899 88   31,32
      88 31,32
      88 31,32
27/01/2023 16:34:39,808 100   31,32
      40 31,32
      60 31,32
      100 31,32
27/01/2023 16:33:47,565 10   31,33
      10 31,33
      10 31,33
27/01/2023 16:33:31,107 200   31,33
      200 31,33
      200 31,33
27/01/2023 16:32:20,129 240   31,345
      240 31,345
      240 31,345
27/01/2023 16:31:16,200 650   31,35
      650 31,35
      650 31,35
27/01/2023 16:31:14,425 350   31,35
      350 31,35
      350 31,35
27/01/2023 16:27:55,013 35   31,39
      35 31,39
      35 31,39
27/01/2023 16:27:25,861 350   31,395
      350 31,395
      350 31,395
27/01/2023 16:25:22,707 50   31,41
      50 31,41
      50 31,41
27/01/2023 16:23:56,957 159   31,38
      159 31,38
      159 31,38
27/01/2023 16:21:40,718 140   31,40
      140 31,40
      140 31,40
27/01/2023 16:21:28,949 90   31,385
      90 31,385
      90 31,385
27/01/2023 16:20:56,887 10   31,375
      10 31,375
      10 31,375
27/01/2023 16:20:02,562 650   31,36
      650 31,36
      650 31,36
27/01/2023 16:14:18,329 5   31,425
      5 31,425
      5 31,425
27/01/2023 16:11:16,337 150   31,42
      150 31,42
      150 31,42
27/01/2023 16:10:49,456 20   31,415
      20 31,415
      20 31,415
27/01/2023 16:08:55,591 50   31,44
      50 31,44
      50 31,44
27/01/2023 16:05:42,951 46   31,40
      46 31,40
      46 31,40
27/01/2023 16:01:33,525 5   31,385
      5 31,385
      5 31,385
27/01/2023 15:58:14,247 5   31,38
      5 31,38
      5 31,38
27/01/2023 15:57:51,895 25   31,375
      25 31,375
      25 31,375
27/01/2023 15:57:49,373 12   31,375
      12 31,375
      12 31,375
27/01/2023 15:56:40,609 100   31,38
      100 31,38
      100 31,38
27/01/2023 15:54:08,105 80   31,38
      80 31,38
      80 31,38
27/01/2023 15:49:21,117 319   31,375
      319 31,375
      319 31,375
27/01/2023 15:44:56,210 75   31,385
      75 31,385
      75 31,385
27/01/2023 15:44:35,001 6   31,385
      6 31,385
      6 31,385
27/01/2023 15:43:36,975 12   31,37
      12 31,37
      12 31,37
27/01/2023 15:40:54,050 10   31,345
      10 31,345
      10 31,345
27/01/2023 15:40:44,661 100   31,34
      100 31,34
      100 31,34
27/01/2023 15:38:15,270 297   31,335
      297 31,335
      297 31,335
27/01/2023 15:37:49,373 400   31,325
      400 31,325
      400 31,325
27/01/2023 15:37:28,757 5   31,325
      5 31,325
      5 31,325
27/01/2023 15:34:49,902 300   31,355
      300 31,355
      300 31,355
27/01/2023 15:33:44,391 50   31,365
      50 31,365
      50 31,365
27/01/2023 15:28:30,016 50   31,335
      50 31,335
      50 31,335
27/01/2023 15:28:21,299 350   31,335
      350 31,335
      350 31,335
27/01/2023 15:13:02,394 100   31,28
      100 31,28
      100 31,28
27/01/2023 15:12:45,645 29   31,28
      29 31,28
      29 31,28
27/01/2023 15:10:52,225 80   31,285
      80 31,285
      80 31,285
27/01/2023 15:10:26,018 35   31,275
      35 31,275
      35 31,275
27/01/2023 15:09:25,930 52   31,28
      52 31,28
      52 31,28
27/01/2023 15:08:46,551 200   31,29
      200 31,29
      200 31,29
27/01/2023 15:07:17,974 75   31,295
      75 31,295
      75 31,295
27/01/2023 15:03:36,170 300   31,28
      300 31,28
      300 31,28
27/01/2023 15:01:46,735 600   31,29
      600 31,29
      600 31,29
27/01/2023 15:01:42,035 350   31,285
      350 31,285
      350 31,285
27/01/2023 15:01:37,466 650   31,285
      650 31,285
      650 31,285
27/01/2023 14:58:41,757 32   31,265
      32 31,265
      32 31,265
27/01/2023 14:58:16,196 50   31,255
      50 31,255
      50 31,255
27/01/2023 14:58:12,708 15   31,265
      15 31,265
      15 31,265
27/01/2023 14:57:25,396 10   31,265
      10 31,265
      10 31,265
27/01/2023 14:51:22,203 15   31,205
      15 31,205
      15 31,205
27/01/2023 14:51:00,443 40   31,205
      40 31,205
      40 31,205
27/01/2023 14:49:32,292 200   31,245
      200 31,245
      200 31,245
27/01/2023 14:48:43,506 66   31,27
      66 31,27
      66 31,27
27/01/2023 14:48:39,172 9   31,28
      9 31,28
      9 31,28
27/01/2023 14:46:27,452 200   31,24
      200 31,24
      200 31,24
27/01/2023 14:45:52,445 50   31,27
      50 31,27
      50 31,27
27/01/2023 14:38:20,103 7   31,225
      7 31,225
      7 31,225
27/01/2023 14:37:57,127 675   31,24
      675 31,24
      325 31,24
      350 31,24
27/01/2023 14:37:38,767 650   31,245
      650 31,245
      650 31,245
27/01/2023 14:36:40,457 2   31,285
      2 31,285
      2 31,285
27/01/2023 14:34:25,537 30   31,265
      30 31,265
      30 31,265
27/01/2023 14:33:01,127 200   31,275
      200 31,275
      200 31,275
27/01/2023 14:31:57,945 26   31,335
      26 31,335
      26 31,335
27/01/2023 14:30:05,361 103   31,30
      103 31,30
      103 31,30
27/01/2023 14:23:58,223 39   31,37
      39 31,37
      39 31,37
27/01/2023 14:23:50,087 20   31,37
      20 31,37
      20 31,37
27/01/2023 14:21:55,998 312   31,37
      312 31,37
      312 31,37
27/01/2023 14:21:19,804 100   31,365
      100 31,365
      100 31,365
27/01/2023 14:21:16,319 650   31,365
      650 31,365
      650 31,365
27/01/2023 14:21:15,855 450   31,365
      450 31,365
      450 31,365
27/01/2023 14:21:15,509 650   31,365
      650 31,365
      650 31,365
27/01/2023 14:21:13,423 500   31,365
      500 31,365
      500 31,365
27/01/2023 14:21:04,610 650   31,365
      650 31,365
      650 31,365
27/01/2023 14:21:02,842 20   31,355
      20 31,355
      20 31,355
27/01/2023 14:21:02,216 650   31,355
      650 31,355
      650 31,355
27/01/2023 14:20:04,224 350   31,37
      350 31,37
      350 31,37
27/01/2023 14:19:01,924 55   31,37
      55 31,37
      55 31,37
27/01/2023 14:10:25,285 33   31,35
      33 31,35
      33 31,35
27/01/2023 14:09:09,008 25   31,35
      25 31,35
      25 31,35
27/01/2023 14:08:14,690 25   31,375
      25 31,375
      25 31,375
27/01/2023 14:07:22,456 150   31,35
      150 31,35
      150 31,35
27/01/2023 14:07:13,252 350   31,35
      350 31,35
      350 31,35
27/01/2023 14:07:03,930 150   31,33
      150 31,33
      150 31,33
27/01/2023 14:05:25,628 10   31,29
      10 31,29
      10 31,29
27/01/2023 14:05:25,450 350   31,29
      350 31,29
      350 31,29
27/01/2023 14:05:22,924 200   31,31
      200 31,31
      200 31,31
27/01/2023 14:02:29,008 20   31,345
      20 31,345
      20 31,345
27/01/2023 14:01:39,050 5   31,36
      5 31,36
      5 31,36
27/01/2023 13:57:01,753 100   31,405
      100 31,405
      100 31,405
27/01/2023 13:56:53,620 150   31,41
      150 31,41
      150 31,41
27/01/2023 13:55:55,092 6   31,415
      6 31,415
      6 31,415
27/01/2023 13:54:22,968 50   31,395
      50 31,395
      50 31,395
27/01/2023 13:47:30,631 320   31,37
      320 31,37
      320 31,37
27/01/2023 13:45:35,012 600   31,375
      600 31,375
      600 31,375
27/01/2023 13:44:16,261 50   31,38
      50 31,38
      50 31,38
27/01/2023 13:42:54,241 19   31,395
      19 31,395
      19 31,395
27/01/2023 13:40:28,893 77   31,40
      77 31,40
      77 31,40
27/01/2023 13:39:31,284 60   31,395
      60 31,395
      60 31,395
27/01/2023 13:38:55,170 100   31,395
      100 31,395
      100 31,395
27/01/2023 13:38:29,231 30   31,395
      30 31,395
      30 31,395
27/01/2023 13:37:53,383 20   31,385
      20 31,385
      20 31,385
27/01/2023 13:36:00,860 50   31,385
      50 31,385
      50 31,385
27/01/2023 13:35:21,787 150   31,385
      150 31,385
      150 31,385
27/01/2023 13:35:05,001 13   31,39
      13 31,39
      13 31,39
27/01/2023 13:32:04,326 100   31,365
      100 31,365
      100 31,365
27/01/2023 13:31:36,019 80   31,37
      80 31,37
      80 31,37
27/01/2023 13:29:33,879 100   31,37
      100 31,37
      100 31,37
27/01/2023 13:28:03,944 200   31,385
      200 31,385
      200 31,385
27/01/2023 13:27:27,741 318   31,40
      318 31,40
      318 31,40
27/01/2023 13:27:09,966 60   31,405
      60 31,405
      60 31,405
27/01/2023 13:26:21,272 80   31,39
      80 31,39
      80 31,39
27/01/2023 13:24:49,655 40   31,415
      40 31,415
      40 31,415
27/01/2023 13:23:34,987 40   31,415
      40 31,415
      40 31,415
27/01/2023 13:19:10,643 15   31,415
      15 31,415
      15 31,415
27/01/2023 13:17:00,628 12   31,435
      12 31,435
      12 31,435
27/01/2023 13:17:00,447 80   31,425
      80 31,425
      80 31,425
27/01/2023 13:14:35,866 150   31,415
      150 31,415
      150 31,415
27/01/2023 13:14:24,598 350   31,415
      350 31,415
      350 31,415
27/01/2023 13:13:00,540 200   31,415
      200 31,415
      200 31,415
27/01/2023 13:10:19,264 100   31,43
      100 31,43
      100 31,43
27/01/2023 13:07:38,891 50   31,425
      50 31,425
      50 31,425
27/01/2023 13:07:27,467 30   31,43
      30 31,43
      30 31,43
27/01/2023 13:06:45,449 25   31,425
      25 31,425
      25 31,425
27/01/2023 13:05:56,078 20   31,425
      20 31,425
      20 31,425
27/01/2023 13:04:36,401 200   31,445
      200 31,445
      200 31,445
27/01/2023 13:01:52,791 10   31,455
      10 31,455
      10 31,455
27/01/2023 12:53:17,954 150   31,405
      150 31,405
      150 31,405
27/01/2023 12:49:36,808 35   31,425
      35 31,425
      35 31,425
27/01/2023 12:49:36,717 20   31,425
      20 31,425
      20 31,425
27/01/2023 12:44:33,707 110   31,48
      110 31,48
      110 31,48
27/01/2023 12:42:58,990 150   31,485
      150 31,485
      150 31,485
27/01/2023 12:42:58,840 500   31,485
      500 31,485
      500 31,485
27/01/2023 12:40:51,504 350   31,485
      350 31,485
      350 31,485
27/01/2023 12:39:35,968 10   31,49
      10 31,49
      10 31,49
27/01/2023 12:37:46,947 350   31,495
      350 31,495
      350 31,495
27/01/2023 12:37:07,671 650   31,495
      650 31,495
      650 31,495
27/01/2023 12:35:18,589 100   31,50
      100 31,50
      100 31,50
27/01/2023 12:34:54,302 350   31,505
      350 31,505
      350 31,505
27/01/2023 12:34:19,178 100   31,515
      100 31,515
      100 31,515
27/01/2023 12:30:34,705 40   31,525
      40 31,525
      40 31,525
27/01/2023 12:26:34,082 7   31,55
      7 31,55
      7 31,55
27/01/2023 12:25:56,249 350   31,545
      350 31,545
      350 31,545
27/01/2023 12:25:33,656 50   31,535
      50 31,535
      50 31,535
27/01/2023 12:24:46,557 400   31,535
      400 31,535
      400 31,535
27/01/2023 12:23:53,842 130   31,545
      130 31,545
      130 31,545
27/01/2023 12:23:26,178 4   31,53
      4 31,53
      4 31,53
27/01/2023 12:23:11,669 650   31,535
      650 31,535
      650 31,535
27/01/2023 12:22:13,564 20   31,53
      20 31,53
      20 31,53
27/01/2023 12:20:33,339 56   31,535
      56 31,535
      56 31,535
27/01/2023 12:20:01,848 250   31,53
      250 31,53
      250 31,53
27/01/2023 12:16:47,997 5   31,51
      5 31,51
      5 31,51
27/01/2023 12:16:11,622 100   31,525
      100 31,525
      100 31,525
27/01/2023 12:14:06,778 100   31,50
      100 31,50
      100 31,50
27/01/2023 12:09:19,424 40   31,50
      40 31,50
      40 31,50
27/01/2023 12:08:23,546 160   31,50
      160 31,50
      160 31,50
27/01/2023 12:08:23,071 50   31,51
      50 31,51
      50 31,51
27/01/2023 12:08:00,389 350   31,51
      350 31,51
      350 31,51
27/01/2023 12:06:14,402 14   31,47
      14 31,47
      14 31,47
27/01/2023 12:04:31,401 60   31,48
      60 31,48
      60 31,48
27/01/2023 12:02:09,710 14   31,49
      14 31,49
      14 31,49
27/01/2023 12:01:48,052 11   31,48
      11 31,48
      11 31,48
27/01/2023 12:01:06,548 100   31,475
      100 31,475
      100 31,475
27/01/2023 12:01:05,806 50   31,47
      50 31,47
      50 31,47
27/01/2023 12:01:05,731 350   31,47
      350 31,47
      350 31,47
27/01/2023 12:00:07,455 100   31,465
      100 31,465
      100 31,465
27/01/2023 11:59:49,868 650   31,465
      650 31,465
      650 31,465
27/01/2023 11:58:14,557 34   31,45
      34 31,45
      34 31,45
27/01/2023 11:58:07,335 100   31,465
      100 31,465
      100 31,465
27/01/2023 11:57:28,924 45   31,475
      45 31,475
      45 31,475
27/01/2023 11:57:22,054 50   31,47
      50 31,47
      50 31,47
27/01/2023 11:55:39,398 40   31,50
      40 31,50
      40 31,50
27/01/2023 11:55:11,554 130   31,495
      130 31,495
      130 31,495
27/01/2023 11:53:16,656 30   31,495
      30 31,495
      30 31,495
27/01/2023 11:52:06,739 10   31,51
      10 31,51
      10 31,51
27/01/2023 11:51:40,317 100   31,515
      100 31,515
      100 31,515
27/01/2023 11:51:40,110 350   31,515
      350 31,515
      350 31,515
27/01/2023 11:51:33,737 350   31,515
      350 31,515
      350 31,515
27/01/2023 11:50:20,228 6   31,495
      6 31,495
      6 31,495
27/01/2023 11:49:59,292 50   31,50
      50 31,50
      50 31,50
27/01/2023 11:49:54,453 70   31,50
      70 31,50
      70 31,50
27/01/2023 11:49:47,692 90   31,50
      90 31,50
      90 31,50
27/01/2023 11:49:40,650 100   31,505
      100 31,505
      100 31,505
27/01/2023 11:48:56,738 17   31,50
      17 31,50
      17 31,50
27/01/2023 11:48:05,855 25   31,485
      25 31,485
      25 31,485
27/01/2023 11:47:15,097 400   31,49
      400 31,49
      400 31,49
27/01/2023 11:44:11,297 140   31,505
      140 31,505
      140 31,505
27/01/2023 11:42:47,474 25   31,505
      25 31,505
      25 31,505
27/01/2023 11:41:40,510 14   31,475
      14 31,475
      14 31,475
27/01/2023 11:40:34,460 100   31,47
      100 31,47
      100 31,47
27/01/2023 11:40:27,617 100   31,465
      100 31,465
      100 31,465
27/01/2023 11:38:47,493 55   31,475
      55 31,475
      55 31,475
27/01/2023 11:38:05,869 60   31,48
      60 31,48
      60 31,48
27/01/2023 11:37:46,664 100   31,48
      100 31,48
      100 31,48
27/01/2023 11:34:31,946 30   31,495
      30 31,495
      30 31,495
27/01/2023 11:33:45,514 30   31,475
      30 31,475
      30 31,475
27/01/2023 11:32:34,248 150   31,51
      150 31,51
      150 31,51
27/01/2023 11:31:44,564 64   31,515
      64 31,515
      64 31,515
27/01/2023 11:31:44,318 211   31,51
      17 31,51
      211 31,51
      194 31,51
27/01/2023 11:31:42,864 10 527   31,50
      200 31,50
      403 31,50
      6 499 31,50
      1 433 31,50
      200 31,50
      40 31,50
      200 31,50
      52 31,50
      8 527 31,50
      1 000 31,50
      500 31,50
      2 000 31,50
27/01/2023 11:31:31,292 6 650   31,50
      600 31,50
      35 31,50
      45 31,50
      30 31,50
      500 31,50
      15 31,50
      1 757 31,50
      7 31,50
      150 31,50
      100 31,50
      175 31,50
      50 31,50
      194 31,50
      40 31,50
      200 31,50
      35 31,50
      200 31,50
      6 000 31,50
      2 117 31,50
      300 31,50
      100 31,50
      650 31,50
27/01/2023 11:31:31,107 350   31,50
      25 31,50
      40 31,50
      43 31,50
      242 31,50
      350 31,50

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)