Tradegate Exchange

Daimler Truck Holding AG

562

507

44,00

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:58:55,157	6		44,00
			6	44,00
			6	44,00
18/04/2024	21:54:44,413	40		44,00
			40	44,00
			40	44,00
18/04/2024	21:45:52,630	22		43,95
			22	43,95
			22	43,95
18/04/2024	21:40:43,468	20		43,95
			20	43,95
			20	43,95
18/04/2024	21:24:51,255	3		43,90
			3	43,90
			3	43,90
18/04/2024	21:24:23,355	99		43,98
			99	43,98
			99	43,98
18/04/2024	21:24:20,565	60		43,93
			60	43,93
			60	43,93
18/04/2024	21:21:41,446	250		43,96
			250	43,96
			250	43,96
18/04/2024	21:21:12,137	250		43,97
			250	43,97
			250	43,97
18/04/2024	21:21:10,741	250		43,97
			250	43,97
			250	43,97
18/04/2024	21:20:34,122	250		43,95
			250	43,95
			250	43,95
18/04/2024	21:20:24,943	250		43,95
			230	43,95
			20	43,95
			250	43,95
18/04/2024	21:17:18,766	37		43,94
			37	43,94
			37	43,94
18/04/2024	21:14:03,502	100		43,90
			100	43,90
			100	43,90
18/04/2024	21:06:54,784	174		43,85
			114	43,85
			60	43,85
			174	43,85
18/04/2024	21:02:13,453	5		43,89
			5	43,89
			5	43,89
18/04/2024	20:58:20,526	19		43,85
			19	43,85
			19	43,85
18/04/2024	20:56:04,994	27		43,85
			27	43,85
			27	43,85
18/04/2024	20:55:23,947	25		43,89
			25	43,89
			25	43,89
18/04/2024	20:44:51,912	11		43,89
			11	43,89
			11	43,89
18/04/2024	20:41:12,708	6		43,86
			6	43,86
			6	43,86
18/04/2024	20:40:45,169	70		43,89
			70	43,89
			70	43,89
18/04/2024	20:40:19,261	35		43,86
			35	43,86
			35	43,86
18/04/2024	20:36:32,700	5		43,95
			5	43,95
			5	43,95
18/04/2024	20:33:28,093	40		43,95
			40	43,95
			40	43,95
18/04/2024	20:32:17,264	250		43,90
			250	43,90
			250	43,90
18/04/2024	20:32:05,052	250		43,91
			250	43,91
			250	43,91
18/04/2024	20:31:49,572	300		43,91
			107	43,91
			60	43,91
			300	43,91
			133	43,91
18/04/2024	20:26:56,397	318		43,95
			318	43,95
			219	43,95
			99	43,95
18/04/2024	20:26:06,938	5		43,95
			5	43,95
			5	43,95
18/04/2024	20:25:47,918	126		43,91
			126	43,91
			126	43,91
18/04/2024	20:21:41,763	5		43,86
			5	43,86
			5	43,86
18/04/2024	20:13:55,400	6		43,86
			6	43,86
			6	43,86
18/04/2024	20:09:27,797	100		43,95
			40	43,95
			60	43,95
			100	43,95
18/04/2024	20:09:15,686	5		43,95
			5	43,95
			5	43,95
18/04/2024	20:06:45,950	24		43,86
			24	43,86
			24	43,86
18/04/2024	20:02:50,883	400		43,87
			400	43,87
			400	43,87
18/04/2024	20:00:27,785	1		43,86
			1	43,86
			1	43,86
18/04/2024	19:57:33,855	45		43,85
			45	43,85
			45	43,85
18/04/2024	19:56:18,359	66		43,85
			6	43,85
			60	43,85
			66	43,85
18/04/2024	19:48:45,204	300		43,93
			300	43,93
			240	43,93
			60	43,93
18/04/2024	19:42:30,826	2		43,88
			2	43,88
			2	43,88
18/04/2024	19:42:09,136	102		43,86
			102	43,86
			2	43,86
			100	43,86
18/04/2024	19:32:01,585	3		43,93
			3	43,93
			3	43,93
18/04/2024	19:28:26,462	50		43,86
			50	43,86
			50	43,86
18/04/2024	19:26:40,191	113		43,90
			13	43,90
			100	43,90
			113	43,90
18/04/2024	19:25:08,737	23		43,87
			23	43,87
			23	43,87
18/04/2024	19:18:06,498	2		43,90
			2	43,90
			2	43,90
18/04/2024	19:14:17,804	37		43,86
			37	43,86
			37	43,86
18/04/2024	19:03:28,684	1		43,86
			1	43,86
			1	43,86
18/04/2024	18:59:39,360	21		43,96
			21	43,96
			21	43,96
18/04/2024	18:55:00,670	500		43,90
			500	43,90
			200	43,90
			300	43,90
18/04/2024	18:54:33,875	500		43,91
			100	43,91
			100	43,91
			300	43,91
			500	43,91
18/04/2024	18:44:53,595	3		43,94
			3	43,94
			3	43,94
18/04/2024	18:44:23,205	2		44,13
			2	44,13
			2	44,13
18/04/2024	18:41:03,483	199		44,02
			99	44,02
			199	44,02
			100	44,02
18/04/2024	18:41:01,268	299		44,03
			100	44,03
			199	44,03
			299	44,03
18/04/2024	18:41:01,010	99		44,12
			99	44,12
			99	44,12
18/04/2024	18:40:55,658	99		44,13
			99	44,13
			99	44,13
18/04/2024	18:40:16,033	222		44,15
			222	44,15
			99	44,15
			123	44,15
18/04/2024	18:37:04,770	100		44,15
			100	44,15
			100	44,15
18/04/2024	18:36:51,557	1		44,16
			1	44,16
			1	44,16
18/04/2024	18:36:42,710	100		44,01
			100	44,01
			100	44,01
18/04/2024	18:25:43,095	60		44,16
			60	44,16
			60	44,16
18/04/2024	18:24:41,031	2		44,16
			2	44,16
			2	44,16
18/04/2024	18:21:18,803	50		44,17
			50	44,17
			50	44,17
18/04/2024	18:15:53,390	106		43,97
			46	43,97
			60	43,97
			106	43,97
18/04/2024	18:15:22,902	31		43,97
			31	43,97
			31	43,97
18/04/2024	18:15:06,350	18		43,97
			18	43,97
			18	43,97
18/04/2024	18:08:47,121	24		44,16
			24	44,16
			24	44,16
18/04/2024	18:02:19,538	7		44,02
			7	44,02
			7	44,02
18/04/2024	18:00:39,743	399		44,06
			399	44,06
			399	44,06
18/04/2024	17:59:02,149	21		44,00
			21	44,00
			21	44,00
18/04/2024	17:58:56,638	9		44,05
			9	44,05
			9	44,05
18/04/2024	17:58:06,462	10		44,00
			10	44,00
			10	44,00
18/04/2024	17:54:48,885	60		44,02
			60	44,02
			60	44,02
18/04/2024	17:53:49,755	100		43,97
			100	43,97
			100	43,97
18/04/2024	17:46:00,101	30		43,99
			30	43,99
			30	43,99
18/04/2024	17:44:40,488	12		44,05
			12	44,05
			12	44,05
18/04/2024	17:41:53,804	300		44,11
			250	44,11
			50	44,11
			300	44,11
18/04/2024	17:41:44,098	250		44,08
			250	44,08
			250	44,08
18/04/2024	17:41:44,040	250		44,08
			250	44,08
			250	44,08
18/04/2024	17:39:56,318	325		44,08
			100	44,08
			225	44,08
			325	44,08
18/04/2024	17:39:48,263	3		44,08
			3	44,08
			3	44,08
18/04/2024	17:37:36,714	25		44,08
			25	44,08
			25	44,08
18/04/2024	17:30:53,124	100		44,08
			100	44,08
			100	44,08
18/04/2024	17:29:31,160	250		44,09
			250	44,09
			250	44,09
18/04/2024	17:28:49,204	250		44,09
			250	44,09
			150	44,09
			100	44,09
18/04/2024	17:27:47,415	50		44,10
			50	44,10
			50	44,10
18/04/2024	17:27:19,502	2		44,09
			2	44,09
			2	44,09
18/04/2024	17:23:44,990	50		44,14
			50	44,14
			50	44,14
18/04/2024	17:22:48,429	50		44,18
			50	44,18
			50	44,18
18/04/2024	17:20:12,081	500		44,12
			500	44,12
			500	44,12
18/04/2024	17:19:34,723	300		44,13
			300	44,13
			300	44,13
18/04/2024	17:18:48,946	90		44,12
			90	44,12
			90	44,12
18/04/2024	17:16:51,880	100		44,13
			100	44,13
			100	44,13
18/04/2024	17:16:23,157	20		44,13
			20	44,13
			20	44,13
18/04/2024	17:15:51,755	500		44,13
			500	44,13
			500	44,13
18/04/2024	17:15:40,096	50		44,13
			50	44,13
			50	44,13
18/04/2024	17:12:39,649	500		44,12
			500	44,12
			500	44,12
18/04/2024	17:12:21,689	464		44,12
			464	44,12
			464	44,12
18/04/2024	17:10:58,653	1		44,09
			1	44,09
			1	44,09
18/04/2024	17:09:38,103	100		44,08
			100	44,08
			100	44,08
18/04/2024	17:09:28,856	500		44,08
			500	44,08
			500	44,08
18/04/2024	17:09:14,409	300		44,07
			300	44,07
			300	44,07
18/04/2024	17:07:59,399	10		44,05
			10	44,05
			10	44,05
18/04/2024	17:07:55,305	45		44,05
			45	44,05
			45	44,05
18/04/2024	17:07:32,840	180		44,06
			180	44,06
			180	44,06
18/04/2024	17:04:03,756	200		44,06
			200	44,06
			200	44,06
18/04/2024	17:03:36,565	1		44,05
			1	44,05
			1	44,05
18/04/2024	17:03:08,685	3		44,05
			3	44,05
			3	44,05
18/04/2024	16:57:55,420	40		44,00
			40	44,00
			40	44,00
18/04/2024	16:57:47,450	260		44,00
			10	44,00
			260	44,00
			250	44,00
18/04/2024	16:57:35,091	50		44,01
			50	44,01
			50	44,01
18/04/2024	16:56:39,245	250		44,05
			250	44,05
			250	44,05
18/04/2024	16:56:29,573	30		44,05
			30	44,05
			30	44,05
18/04/2024	16:55:25,214	250		44,02
			250	44,02
			250	44,02
18/04/2024	16:55:10,767	125		44,03
			125	44,03
			125	44,03
18/04/2024	16:52:47,213	271		44,03
			271	44,03
			271	44,03
18/04/2024	16:52:29,515	20		44,04
			20	44,04
			20	44,04
18/04/2024	16:48:29,902	31		44,03
			31	44,03
			31	44,03
18/04/2024	16:48:17,251	250		44,04
			250	44,04
			250	44,04
18/04/2024	16:48:13,277	120		44,03
			120	44,03
			120	44,03
18/04/2024	16:47:13,598	82		44,05
			82	44,05
			82	44,05
18/04/2024	16:46:29,138	103		44,06
			103	44,06
			103	44,06
18/04/2024	16:40:14,242	50		44,00
			50	44,00
			50	44,00
18/04/2024	16:39:41,331	100		44,01
			100	44,01
			100	44,01
18/04/2024	16:39:06,999	307		44,01
			307	44,01
			307	44,01
18/04/2024	16:37:37,463	20		44,08
			20	44,08
			20	44,08
18/04/2024	16:35:17,934	100		44,10
			100	44,10
			100	44,10
18/04/2024	16:33:10,112	10		44,12
			10	44,12
			10	44,12
18/04/2024	16:32:43,329	62		44,11
			62	44,11
			62	44,11
18/04/2024	16:32:33,532	211		44,12
			211	44,12
			211	44,12
18/04/2024	16:32:29,403	42		44,12
			42	44,12
			42	44,12
18/04/2024	16:31:12,864	78		44,11
			78	44,11
			78	44,11
18/04/2024	16:30:59,781	26		44,11
			26	44,11
			26	44,11
18/04/2024	16:30:52,161	42		44,11
			42	44,11
			42	44,11
18/04/2024	16:30:27,174	225		44,12
			225	44,12
			225	44,12
18/04/2024	16:29:54,007	100		44,08
			100	44,08
			100	44,08
18/04/2024	16:28:43,530	25		44,07
			25	44,07
			25	44,07
18/04/2024	16:25:38,720	100		44,05
			100	44,05
			100	44,05
18/04/2024	16:22:30,148	50		44,05
			50	44,05
			50	44,05
18/04/2024	16:22:07,825	230		44,06
			230	44,06
			230	44,06
18/04/2024	16:19:06,460	4		44,09
			4	44,09
			4	44,09
18/04/2024	16:18:29,955	20		44,11
			20	44,11
			20	44,11
18/04/2024	16:15:53,080	200		44,10
			200	44,10
			200	44,10
18/04/2024	16:15:43,523	50		44,09
			50	44,09
			50	44,09
18/04/2024	16:15:07,301	10		44,12
			10	44,12
			10	44,12
18/04/2024	16:14:23,953	7		44,11
			7	44,11
			7	44,11
18/04/2024	16:14:08,723	35		44,12
			35	44,12
			35	44,12
18/04/2024	16:10:49,191	67		44,11
			67	44,11
			67	44,11
18/04/2024	16:09:47,668	13		44,12
			13	44,12
			13	44,12
18/04/2024	16:09:21,437	50		44,10
			50	44,10
			50	44,10
18/04/2024	16:07:10,647	70		44,10
			70	44,10
			70	44,10
18/04/2024	16:02:59,714	13		44,14
			13	44,14
			13	44,14
18/04/2024	16:00:17,502	250		44,07
			250	44,07
			250	44,07
18/04/2024	16:00:13,132	5		44,08
			5	44,08
			5	44,08
18/04/2024	15:59:13,835	7		44,06
			7	44,06
			7	44,06
18/04/2024	15:57:58,814	90		44,07
			90	44,07
			90	44,07
18/04/2024	15:57:19,170	50		44,07
			50	44,07
			50	44,07
18/04/2024	15:56:35,738	7		44,03
			7	44,03
			7	44,03
18/04/2024	15:55:17,212	200		44,02
			200	44,02
			200	44,02
18/04/2024	15:54:23,990	46		44,01
			46	44,01
			46	44,01
18/04/2024	15:54:12,394	100		44,04
			100	44,04
			100	44,04
18/04/2024	15:52:43,643	10		44,06
			10	44,06
			10	44,06
18/04/2024	15:52:41,798	45		44,06
			45	44,06
			45	44,06
18/04/2024	15:49:29,407	68		44,09
			68	44,09
			68	44,09
18/04/2024	15:48:57,651	100		44,10
			100	44,10
			100	44,10
18/04/2024	15:46:55,211	30		44,05
			30	44,05
			30	44,05
18/04/2024	15:43:14,433	8		44,04
			8	44,04
			8	44,04
18/04/2024	15:37:54,496	250		43,99
			250	43,99
			250	43,99
18/04/2024	15:36:30,540	50		44,03
			50	44,03
			50	44,03
18/04/2024	15:36:26,481	32		44,04
			32	44,04
			32	44,04
18/04/2024	15:36:19,969	1		44,04
			1	44,04
			1	44,04
18/04/2024	15:36:00,652	50		44,06
			50	44,06
			50	44,06
18/04/2024	15:35:53,796	60		44,08
			60	44,08
			60	44,08
18/04/2024	15:35:43,651	18		44,08
			18	44,08
			18	44,08
18/04/2024	15:33:42,592	38		44,12
			38	44,12
			38	44,12
18/04/2024	15:32:56,830	19		44,10
			19	44,10
			19	44,10
18/04/2024	15:30:54,977	20		44,07
			20	44,07
			20	44,07
18/04/2024	15:30:33,892	200		44,06
			200	44,06
			200	44,06
18/04/2024	15:27:14,612	15		44,10
			15	44,10
			15	44,10
18/04/2024	15:26:47,152	17		44,10
			17	44,10
			17	44,10
18/04/2024	15:20:43,279	25		44,18
			25	44,18
			25	44,18
18/04/2024	15:18:46,695	10		44,15
			10	44,15
			10	44,15
18/04/2024	15:18:20,907	100		44,12
			100	44,12
			100	44,12
18/04/2024	15:16:50,629	83		44,11
			83	44,11
			83	44,11
18/04/2024	15:10:39,841	22		44,06
			22	44,06
			22	44,06
18/04/2024	15:08:26,881	110		44,04
			110	44,04
			110	44,04
18/04/2024	15:07:07,712	50		44,06
			50	44,06
			50	44,06
18/04/2024	15:07:03,522	200		44,08
			200	44,08
			200	44,08
18/04/2024	15:06:22,261	400		44,08
			400	44,08
			400	44,08
18/04/2024	15:06:22,104	400		44,08
			400	44,08
			400	44,08
18/04/2024	15:05:48,279	132		44,10
			132	44,10
			132	44,10
18/04/2024	15:05:00,991	250		44,05
			250	44,05
			250	44,05
18/04/2024	15:03:32,436	161		44,05
			161	44,05
			161	44,05
18/04/2024	15:02:53,365	25		44,07
			25	44,07
			25	44,07
18/04/2024	15:01:37,573	37		44,08
			37	44,08
			37	44,08
18/04/2024	15:00:41,856	6		44,08
			6	44,08
			6	44,08
18/04/2024	14:58:10,282	1		43,99
			1	43,99
			1	43,99
18/04/2024	14:54:36,756	125		44,00
			125	44,00
			125	44,00
18/04/2024	14:54:31,129	40		43,99
			40	43,99
			40	43,99
18/04/2024	14:52:47,984	20		44,00
			20	44,00
			20	44,00
18/04/2024	14:50:53,140	42		44,00
			42	44,00
			42	44,00
18/04/2024	14:48:43,657	250		43,92
			250	43,92
			250	43,92
18/04/2024	14:47:29,086	10		43,97
			10	43,97
			10	43,97
18/04/2024	14:46:32,930	100		43,97
			100	43,97
			100	43,97
18/04/2024	14:44:54,518	15		44,03
			15	44,03
			15	44,03
18/04/2024	14:44:05,406	200		44,07
			200	44,07
			200	44,07
18/04/2024	14:41:54,959	100		44,10
			100	44,10
			100	44,10
18/04/2024	14:41:52,907	250		44,09
			250	44,09
			250	44,09
18/04/2024	14:41:25,147	5		44,06
			5	44,06
			5	44,06
18/04/2024	14:36:05,984	300		43,93
			300	43,93
			300	43,93
18/04/2024	14:34:06,648	50		43,89
			50	43,89
			50	43,89
18/04/2024	14:31:54,272	178		43,90
			178	43,90
			178	43,90
18/04/2024	14:30:44,463	50		43,89
			50	43,89
			50	43,89
18/04/2024	14:28:37,410	100		43,92
			100	43,92
			100	43,92
18/04/2024	14:27:20,950	100		43,93
			100	43,93
			100	43,93
18/04/2024	14:26:59,477	123		43,95
			123	43,95
			123	43,95
18/04/2024	14:25:30,524	10		43,96
			10	43,96
			10	43,96
18/04/2024	14:17:31,394	100		43,97
			100	43,97
			100	43,97
18/04/2024	14:16:31,060	50		43,93
			50	43,93
			50	43,93
18/04/2024	14:14:48,822	100		43,96
			100	43,96
			100	43,96
18/04/2024	14:07:38,041	38		44,00
			38	44,00
			38	44,00
18/04/2024	14:05:12,560	25		43,98
			25	43,98
			25	43,98
18/04/2024	14:00:15,986	32		44,01
			32	44,01
			32	44,01
18/04/2024	13:59:59,712	30		44,00
			30	44,00
			30	44,00
18/04/2024	13:57:19,720	4		43,98
			4	43,98
			4	43,98
18/04/2024	13:55:28,312	50		44,01
			50	44,01
			50	44,01
18/04/2024	13:53:29,204	250		44,01
			250	44,01
			250	44,01
18/04/2024	13:52:48,039	135		44,01
			135	44,01
			135	44,01
18/04/2024	13:52:03,880	30		44,00
			30	44,00
			30	44,00
18/04/2024	13:49:56,795	20		43,99
			20	43,99
			20	43,99
18/04/2024	13:49:23,371	140		43,98
			140	43,98
			140	43,98
18/04/2024	13:49:16,730	60		43,98
			60	43,98
			60	43,98
18/04/2024	13:48:39,878	15		44,00
			15	44,00
			15	44,00
18/04/2024	13:47:25,043	90		44,00
			90	44,00
			90	44,00
18/04/2024	13:46:54,952	28		43,99
			28	43,99
			28	43,99
18/04/2024	13:46:27,074	300		44,00
			70	44,00
			230	44,00
			300	44,00
18/04/2024	13:46:01,282	500		43,98
			500	43,98
			500	43,98
18/04/2024	13:46:00,750	500		43,98
			500	43,98
			500	43,98
18/04/2024	13:46:00,616	410		43,97
			410	43,97
			410	43,97
18/04/2024	13:45:59,842	500		43,97
			500	43,97
			500	43,97
18/04/2024	13:45:51,853	500		43,97
			500	43,97
			500	43,97
18/04/2024	13:44:57,023	5		43,91
			5	43,91
			5	43,91
18/04/2024	13:39:40,904	50		43,86
			50	43,86
			50	43,86
18/04/2024	13:39:27,747	150		43,85
			150	43,85
			150	43,85
18/04/2024	13:34:18,837	251		43,89
			251	43,89
			251	43,89
18/04/2024	13:26:20,701	257		43,90
			257	43,90
			257	43,90
18/04/2024	13:25:32,418	25		43,90
			25	43,90
			25	43,90
18/04/2024	13:24:59,776	455		43,90
			455	43,90
			455	43,90
18/04/2024	13:23:28,955	40		43,92
			40	43,92
			40	43,92
18/04/2024	13:21:39,337	5		43,91
			5	43,91
			5	43,91
18/04/2024	13:19:37,148	33		43,90
			33	43,90
			33	43,90
18/04/2024	13:19:32,610	22		43,90
			22	43,90
			22	43,90
18/04/2024	13:14:43,177	30		43,90
			30	43,90
			30	43,90
18/04/2024	13:11:21,675	30		43,92
			30	43,92
			30	43,92
18/04/2024	13:05:23,254	20		43,89
			20	43,89
			20	43,89
18/04/2024	13:05:20,794	148		43,91
			148	43,91
			148	43,91
18/04/2024	13:04:43,818	180		43,92
			180	43,92
			180	43,92
18/04/2024	13:03:32,769	28		43,92
			28	43,92
			28	43,92
18/04/2024	13:03:26,133	50		43,94
			50	43,94
			50	43,94
18/04/2024	13:03:20,596	80		43,92
			80	43,92
			80	43,92
18/04/2024	13:02:38,452	100		43,92
			100	43,92
			100	43,92
18/04/2024	13:00:00,084	150		43,92
			150	43,92
			150	43,92
18/04/2024	12:58:59,233	3		43,92
			3	43,92
			3	43,92
18/04/2024	12:53:22,029	50		43,87
			50	43,87
			50	43,87
18/04/2024	12:51:13,778	490		43,88
			490	43,88
			490	43,88
18/04/2024	12:51:12,992	25		43,88
			25	43,88
			25	43,88
18/04/2024	12:48:37,613	20		43,91
			20	43,91
			20	43,91
18/04/2024	12:45:35,295	310		43,88
			310	43,88
			310	43,88
18/04/2024	12:42:16,260	100		43,89
			100	43,89
			100	43,89
18/04/2024	12:41:12,912	3		43,87
			3	43,87
			3	43,87
18/04/2024	12:40:18,286	90		43,87
			90	43,87
			90	43,87
18/04/2024	12:36:48,335	3		43,85
			3	43,85
			3	43,85
18/04/2024	12:33:18,174	2		43,91
			2	43,91
			2	43,91
18/04/2024	12:30:55,144	25		43,88
			25	43,88
			25	43,88
18/04/2024	12:30:38,049	250		43,91
			250	43,91
			250	43,91
18/04/2024	12:30:20,424	25		43,91
			25	43,91
			25	43,91
18/04/2024	12:29:30,645	84		43,95
			84	43,95
			84	43,95
18/04/2024	12:28:56,601	20		43,94
			20	43,94
			20	43,94
18/04/2024	12:27:42,410	200		43,90
			200	43,90
			200	43,90
18/04/2024	12:27:30,681	250		43,86
			250	43,86
			250	43,86
18/04/2024	12:26:02,561	50		43,84
			50	43,84
			50	43,84
18/04/2024	12:23:57,964	300		43,93
			300	43,93
			300	43,93
18/04/2024	12:23:33,291	200		43,90
			200	43,90
			200	43,90
18/04/2024	12:20:21,882	10		43,81
			10	43,81
			10	43,81
18/04/2024	12:18:01,538	50		43,82
			50	43,82
			50	43,82
18/04/2024	12:17:41,701	16		43,82
			16	43,82
			16	43,82
18/04/2024	12:16:08,282	10		43,79
			10	43,79
			10	43,79
18/04/2024	12:15:36,473	250		43,85
			250	43,85
			250	43,85
18/04/2024	12:14:54,046	30		43,85
			30	43,85
			30	43,85
18/04/2024	12:07:35,453	100		43,85
			100	43,85
			100	43,85
18/04/2024	12:05:30,281	2 000		43,81
			2 000	43,81
			2 000	43,81
18/04/2024	12:05:22,807	1 499		43,80
			1 499	43,80
			1 499	43,80
18/04/2024	12:05:18,161	500		43,86
			500	43,86
			500	43,86
18/04/2024	12:05:17,736	500		43,86
			500	43,86
			500	43,86
18/04/2024	12:04:32,391	500		43,86
			500	43,86
			500	43,86
18/04/2024	12:02:10,289	200		43,84
			200	43,84
			200	43,84
18/04/2024	12:01:38,080	208		43,84
			208	43,84
			208	43,84
18/04/2024	12:00:47,511	20		43,85
			20	43,85
			20	43,85
18/04/2024	12:00:22,383	52		43,86
			52	43,86
			52	43,86
18/04/2024	11:58:41,699	100		43,85
			100	43,85
			100	43,85
18/04/2024	11:58:21,828	15		43,84
			15	43,84
			15	43,84
18/04/2024	11:55:57,963	100		43,85
			100	43,85
			100	43,85
18/04/2024	11:55:23,097	250		43,85
			250	43,85
			250	43,85
18/04/2024	11:54:32,505	100		43,85
			100	43,85
			100	43,85
18/04/2024	11:54:16,458	50		43,85
			50	43,85
			50	43,85
18/04/2024	11:54:12,969	250		43,85
			250	43,85
			250	43,85
18/04/2024	11:53:29,043	106		43,85
			106	43,85
			106	43,85
18/04/2024	11:53:19,139	12		43,84
			12	43,84
			12	43,84
18/04/2024	11:51:00,513	71		43,87
			71	43,87
			71	43,87
18/04/2024	11:49:56,047	60		43,90
			60	43,90
			60	43,90
18/04/2024	11:49:12,182	100		43,91
			100	43,91
			100	43,91
18/04/2024	11:46:17,341	455		43,94
			455	43,94
			455	43,94
18/04/2024	11:45:38,837	100		43,95
			100	43,95
			100	43,95
18/04/2024	11:45:30,910	25		43,94
			25	43,94
			25	43,94
18/04/2024	11:41:57,432	58		43,89
			58	43,89
			58	43,89
18/04/2024	11:39:37,236	5		43,90
			5	43,90
			5	43,90
18/04/2024	11:39:29,210	100		43,92
			100	43,92
			100	43,92
18/04/2024	11:38:39,181	250		43,96
			250	43,96
			250	43,96
18/04/2024	11:37:14,034	100		43,98
			100	43,98
			100	43,98
18/04/2024	11:37:00,948	5		43,98
			5	43,98
			5	43,98
18/04/2024	11:36:15,966	100		43,98
			100	43,98
			100	43,98
18/04/2024	11:34:41,993	125		43,97
			125	43,97
			125	43,97
18/04/2024	11:32:38,217	25		43,94
			25	43,94
			25	43,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)