Tradegate Exchange

Daimler Truck Holding AG

466

426

30,25

Date	Heure	Volume	Volume de transactions	Cours
01/12/2023	21:55:20,940	250		30,25
			250	30,25
			250	30,25
01/12/2023	21:54:44,839	12		30,16
			12	30,16
			12	30,16
01/12/2023	21:50:50,218	3		30,13
			3	30,13
			3	30,13
01/12/2023	21:43:43,173	150		30,25
			100	30,25
			150	30,25
			20	30,25
			30	30,25
01/12/2023	21:33:17,116	60		30,15
			60	30,15
			60	30,15
01/12/2023	21:20:31,253	100		30,22
			100	30,22
			100	30,22
01/12/2023	21:19:13,101	70		30,11
			70	30,11
			60	30,11
			10	30,11
01/12/2023	21:09:33,093	50		30,25
			50	30,25
			50	30,25
01/12/2023	21:07:55,219	35		30,25
			35	30,25
			35	30,25
01/12/2023	21:07:05,240	30		30,25
			30	30,25
			30	30,25
01/12/2023	21:04:03,981	10		30,11
			10	30,11
			10	30,11
01/12/2023	20:51:26,730	25		30,10
			25	30,10
			25	30,10
01/12/2023	20:33:02,472	55		30,25
			55	30,25
			55	30,25
01/12/2023	20:32:15,814	50		30,09
			50	30,09
			50	30,09
01/12/2023	20:21:20,359	250		30,24
			189	30,24
			250	30,24
			61	30,24
01/12/2023	20:20:03,690	250		30,21
			150	30,21
			250	30,21
			100	30,21
01/12/2023	20:14:37,370	63		30,09
			63	30,09
			63	30,09
01/12/2023	20:10:01,575	50		30,08
			50	30,08
			50	30,08
01/12/2023	20:04:09,988	20		30,21
			20	30,21
			20	30,21
01/12/2023	19:58:56,188	115		30,09
			115	30,09
			115	30,09
01/12/2023	19:58:31,125	7		30,09
			7	30,09
			7	30,09
01/12/2023	19:54:35,141	1		30,24
			1	30,24
			1	30,24
01/12/2023	19:54:25,538	34		30,09
			34	30,09
			34	30,09
01/12/2023	19:52:34,082	50		30,09
			50	30,09
			50	30,09
01/12/2023	19:43:10,658	230		30,19
			30	30,19
			200	30,19
			230	30,19
01/12/2023	19:26:56,886	50		30,19
			50	30,19
			50	30,19
01/12/2023	19:23:29,174	300		30,14
			12	30,14
			300	30,14
			288	30,14
01/12/2023	19:22:32,980	69		30,10
			69	30,10
			69	30,10
01/12/2023	19:22:03,785	40		30,09
			40	30,09
			40	30,09
01/12/2023	19:20:08,168	100		30,16
			100	30,16
			100	30,16
01/12/2023	19:17:36,532	33		30,19
			33	30,19
			33	30,19
01/12/2023	19:11:39,509	30		30,19
			30	30,19
			30	30,19
01/12/2023	19:07:41,519	20		30,11
			20	30,11
			20	30,11
01/12/2023	18:55:15,571	90		30,19
			29	30,19
			61	30,19
			90	30,19
01/12/2023	18:50:26,414	100		30,19
			50	30,19
			50	30,19
			100	30,19
01/12/2023	18:48:20,415	400		30,15
			230	30,15
			170	30,15
			400	30,15
01/12/2023	18:45:18,187	40		30,15
			40	30,15
			40	30,15
01/12/2023	18:38:46,995	9		30,15
			9	30,15
			9	30,15
01/12/2023	18:38:13,510	16		30,09
			16	30,09
			16	30,09
01/12/2023	18:36:27,457	4		30,09
			4	30,09
			4	30,09
01/12/2023	18:30:23,197	27		30,15
			27	30,15
			27	30,15
01/12/2023	18:30:02,420	20		30,15
			20	30,15
			20	30,15
01/12/2023	18:27:33,871	200		30,10
			105	30,10
			95	30,10
			200	30,10
01/12/2023	18:18:23,954	350		30,07
			350	30,07
			245	30,07
			105	30,07
01/12/2023	18:17:47,569	105		30,08
			105	30,08
			105	30,08
01/12/2023	18:14:08,683	20		30,07
			20	30,07
			20	30,07
01/12/2023	18:13:57,774	20		30,07
			20	30,07
			20	30,07
01/12/2023	18:09:40,353	400		30,07
			400	30,07
			295	30,07
			105	30,07
01/12/2023	18:06:44,933	1 000		30,10
			1 000	30,10
			1 000	30,10
01/12/2023	18:06:41,790	400		30,09
			400	30,09
			400	30,09
01/12/2023	18:06:40,615	50		30,09
			50	30,09
			50	30,09
01/12/2023	18:06:40,410	400		30,09
			400	30,09
			400	30,09
01/12/2023	18:05:36,737	400		30,09
			400	30,09
			400	30,09
01/12/2023	18:05:29,803	50		30,13
			50	30,13
			50	30,13
01/12/2023	17:54:29,341	130		30,13
			130	30,13
			130	30,13
01/12/2023	17:53:35,413	30		30,13
			30	30,13
			30	30,13
01/12/2023	17:53:19,600	50		30,13
			50	30,13
			50	30,13
01/12/2023	17:52:56,837	6		30,13
			6	30,13
			6	30,13
01/12/2023	17:49:42,528	100		30,13
			100	30,13
			100	30,13
01/12/2023	17:47:30,435	125		30,03
			125	30,03
			79	30,03
			46	30,03
01/12/2023	17:46:59,363	25		30,03
			25	30,03
			20	30,03
			5	30,03
01/12/2023	17:26:44,814	120		30,12
			120	30,12
			120	30,12
01/12/2023	17:24:25,787	40		30,11
			40	30,11
			40	30,11
01/12/2023	17:24:03,467	528		30,10
			425	30,10
			100	30,10
			528	30,10
			3	30,10
01/12/2023	17:21:33,783	700		30,08
			700	30,08
			700	30,08
01/12/2023	17:20:38,315	100		30,08
			100	30,08
			100	30,08
01/12/2023	17:20:08,437	50		30,08
			50	30,08
			50	30,08
01/12/2023	17:19:52,182	15		30,05
			15	30,05
			15	30,05
01/12/2023	17:14:07,103	100		30,05
			100	30,05
			100	30,05
01/12/2023	17:11:33,184	100		30,06
			100	30,06
			100	30,06
01/12/2023	17:08:40,674	1		30,07
			1	30,07
			1	30,07
01/12/2023	17:08:05,547	59		30,06
			59	30,06
			59	30,06
01/12/2023	17:07:48,031	67		30,06
			67	30,06
			67	30,06
01/12/2023	17:07:39,659	316		30,06
			316	30,06
			316	30,06
01/12/2023	17:05:40,987	312		30,04
			12	30,04
			300	30,04
			312	30,04
01/12/2023	17:05:26,798	700		30,04
			700	30,04
			700	30,04
01/12/2023	17:02:10,767	197		30,02
			197	30,02
			197	30,02
01/12/2023	17:00:30,119	2		30,03
			2	30,03
			2	30,03
01/12/2023	17:00:03,550	30		30,06
			30	30,06
			30	30,06
01/12/2023	16:58:45,987	500		30,07
			500	30,07
			500	30,07
01/12/2023	16:58:35,392	300		30,07
			300	30,07
			300	30,07
01/12/2023	16:58:13,734	700		30,07
			700	30,07
			700	30,07
01/12/2023	16:56:38,007	100		30,07
			100	30,07
			100	30,07
01/12/2023	16:56:29,726	100		30,07
			100	30,07
			100	30,07
01/12/2023	16:55:36,449	100		30,07
			100	30,07
			100	30,07
01/12/2023	16:54:38,882	100		30,07
			100	30,07
			100	30,07
01/12/2023	16:54:17,088	150		30,08
			150	30,08
			150	30,08
01/12/2023	16:53:38,348	45		30,08
			45	30,08
			45	30,08
01/12/2023	16:53:25,279	300		30,08
			300	30,08
			300	30,08
01/12/2023	16:52:33,569	500		30,07
			500	30,07
			500	30,07
01/12/2023	16:50:46,195	100		30,08
			100	30,08
			100	30,08
01/12/2023	16:50:03,547	300		30,08
			300	30,08
			300	30,08
01/12/2023	16:47:32,692	300		30,08
			300	30,08
			300	30,08
01/12/2023	16:45:51,340	45		30,07
			45	30,07
			45	30,07
01/12/2023	16:40:03,262	50		30,06
			50	30,06
			50	30,06
01/12/2023	16:37:12,646	9		30,07
			9	30,07
			9	30,07
01/12/2023	16:36:03,511	30		30,07
			30	30,07
			30	30,07
01/12/2023	16:33:14,203	3		30,08
			3	30,08
			3	30,08
01/12/2023	16:33:01,758	35		30,07
			35	30,07
			35	30,07
01/12/2023	16:31:36,955	600		30,07
			400	30,07
			600	30,07
			200	30,07
01/12/2023	16:31:36,799	350		30,07
			350	30,07
			350	30,07
01/12/2023	16:28:24,297	30		30,05
			30	30,05
			30	30,05
01/12/2023	16:26:04,338	250		30,04
			250	30,04
			250	30,04
01/12/2023	16:19:14,984	250		30,07
			250	30,07
			250	30,07
01/12/2023	16:18:16,356	113		30,06
			113	30,06
			113	30,06
01/12/2023	16:17:07,494	700		30,06
			700	30,06
			700	30,06
01/12/2023	16:16:47,062	25		30,05
			25	30,05
			25	30,05
01/12/2023	16:15:31,454	500		30,06
			500	30,06
			500	30,06
01/12/2023	16:13:38,142	1		30,07
			1	30,07
			1	30,07
01/12/2023	16:13:17,816	200		30,08
			200	30,08
			200	30,08
01/12/2023	16:11:23,814	160		30,06
			160	30,06
			160	30,06
01/12/2023	16:09:03,666	200		30,06
			200	30,06
			200	30,06
01/12/2023	16:08:04,418	2		30,06
			2	30,06
			2	30,06
01/12/2023	16:05:28,558	200		30,05
			200	30,05
			200	30,05
01/12/2023	16:03:19,842	40		30,03
			40	30,03
			40	30,03
01/12/2023	15:59:18,592	10		30,04
			10	30,04
			10	30,04
01/12/2023	15:58:06,487	103		30,04
			103	30,04
			103	30,04
01/12/2023	15:57:29,967	180		30,03
			180	30,03
			180	30,03
01/12/2023	15:56:51,171	62		30,03
			62	30,03
			62	30,03
01/12/2023	15:53:37,109	34		30,03
			34	30,03
			34	30,03
01/12/2023	15:52:36,815	199		30,03
			199	30,03
			199	30,03
01/12/2023	15:49:36,154	250		30,00
			250	30,00
			250	30,00
01/12/2023	15:48:30,622	334		30,02
			334	30,02
			334	30,02
01/12/2023	15:47:17,157	1		30,02
			1	30,02
			1	30,02
01/12/2023	15:47:10,473	317		30,02
			317	30,02
			317	30,02
01/12/2023	15:47:02,145	400		30,02
			400	30,02
			400	30,02
01/12/2023	15:46:32,043	50		30,01
			50	30,01
			50	30,01
01/12/2023	15:44:31,327	100		30,00
			100	30,00
			100	30,00
01/12/2023	15:41:34,543	700		29,99
			700	29,99
			700	29,99
01/12/2023	15:41:06,521	515		29,98
			515	29,98
			515	29,98
01/12/2023	15:38:26,661	43		29,96
			43	29,96
			43	29,96
01/12/2023	15:37:27,556	20		29,93
			20	29,93
			20	29,93
01/12/2023	15:37:24,827	304		29,94
			304	29,94
			304	29,94
01/12/2023	15:35:15,038	5		29,91
			5	29,91
			5	29,91
01/12/2023	15:34:58,051	100		29,90
			100	29,90
			100	29,90
01/12/2023	15:34:39,171	450		29,92
			450	29,92
			450	29,92
01/12/2023	15:33:48,155	8		29,94
			8	29,94
			8	29,94
01/12/2023	15:29:40,758	700		29,93
			700	29,93
			700	29,93
01/12/2023	15:27:52,271	25		29,93
			25	29,93
			25	29,93
01/12/2023	15:26:44,637	16		29,93
			16	29,93
			16	29,93
01/12/2023	15:25:53,871	110		29,93
			110	29,93
			110	29,93
01/12/2023	15:22:11,677	150		29,93
			150	29,93
			150	29,93
01/12/2023	15:21:56,850	600		29,93
			600	29,93
			600	29,93
01/12/2023	15:21:56,539	700		29,93
			700	29,93
			700	29,93
01/12/2023	15:21:33,609	700		29,94
			700	29,94
			700	29,94
01/12/2023	15:21:22,947	100		29,94
			100	29,94
			100	29,94
01/12/2023	15:15:26,077	1 104		29,93
			1 104	29,93
			1 104	29,93
01/12/2023	15:14:57,574	700		29,94
			700	29,94
			700	29,94
01/12/2023	15:14:16,078	70		29,95
			70	29,95
			70	29,95
01/12/2023	15:12:27,927	355		29,94
			355	29,94
			355	29,94
01/12/2023	15:09:15,405	82		29,95
			82	29,95
			82	29,95
01/12/2023	15:08:10,735	30		29,95
			30	29,95
			30	29,95
01/12/2023	15:06:09,060	28		29,93
			28	29,93
			28	29,93
01/12/2023	15:05:11,251	25		29,92
			25	29,92
			25	29,92
01/12/2023	15:04:40,985	37		29,93
			37	29,93
			37	29,93
01/12/2023	15:03:13,018	25		29,92
			25	29,92
			25	29,92
01/12/2023	15:00:53,446	100		29,91
			100	29,91
			100	29,91
01/12/2023	15:00:36,071	75		29,92
			75	29,92
			75	29,92
01/12/2023	14:58:07,365	20		29,93
			20	29,93
			20	29,93
01/12/2023	14:55:04,639	18		29,93
			18	29,93
			18	29,93
01/12/2023	14:52:33,379	80		29,92
			80	29,92
			80	29,92
01/12/2023	14:50:03,767	75		29,93
			75	29,93
			75	29,93
01/12/2023	14:49:59,184	100		29,94
			100	29,94
			100	29,94
01/12/2023	14:49:25,776	40		29,94
			40	29,94
			40	29,94
01/12/2023	14:48:03,207	35		29,94
			35	29,94
			35	29,94
01/12/2023	14:45:54,442	69		29,94
			69	29,94
			69	29,94
01/12/2023	14:45:46,902	50		29,94
			50	29,94
			50	29,94
01/12/2023	14:44:42,248	140		29,94
			140	29,94
			140	29,94
01/12/2023	14:42:38,493	100		29,95
			100	29,95
			100	29,95
01/12/2023	14:41:52,876	37		29,92
			37	29,92
			37	29,92
01/12/2023	14:41:48,280	100		29,93
			100	29,93
			100	29,93
01/12/2023	14:38:33,399	25		29,93
			25	29,93
			25	29,93
01/12/2023	14:35:16,811	20		29,93
			20	29,93
			20	29,93
01/12/2023	14:34:27,982	15		29,94
			15	29,94
			15	29,94
01/12/2023	14:31:54,589	10		29,92
			10	29,92
			10	29,92
01/12/2023	14:31:13,995	700		29,92
			700	29,92
			700	29,92
01/12/2023	14:29:15,094	20		29,93
			20	29,93
			20	29,93
01/12/2023	14:27:01,963	8		29,92
			8	29,92
			8	29,92
01/12/2023	14:26:10,842	101		29,92
			101	29,92
			101	29,92
01/12/2023	14:25:33,299	50		29,93
			50	29,93
			50	29,93
01/12/2023	14:23:48,613	700		29,94
			700	29,94
			700	29,94
01/12/2023	14:20:49,922	50		29,91
			50	29,91
			50	29,91
01/12/2023	14:20:41,331	11		29,90
			11	29,90
			11	29,90
01/12/2023	14:17:58,448	200		29,90
			200	29,90
			200	29,90
01/12/2023	14:11:13,140	50		29,90
			50	29,90
			50	29,90
01/12/2023	14:08:24,947	75		29,91
			75	29,91
			75	29,91
01/12/2023	14:00:55,183	4		29,87
			4	29,87
			4	29,87
01/12/2023	13:59:42,427	700		29,85
			700	29,85
			35	29,85
			665	29,85
01/12/2023	13:58:45,207	75		29,86
			75	29,86
			75	29,86
01/12/2023	13:56:35,437	3		29,85
			3	29,85
			3	29,85
01/12/2023	13:56:05,867	34		29,86
			34	29,86
			34	29,86
01/12/2023	13:55:27,218	65		29,86
			65	29,86
			65	29,86
01/12/2023	13:52:46,459	4		29,85
			4	29,85
			4	29,85
01/12/2023	13:52:27,388	250		29,85
			250	29,85
			250	29,85
01/12/2023	13:52:25,141	100		29,85
			100	29,85
			100	29,85
01/12/2023	13:50:04,998	17		29,84
			17	29,84
			17	29,84
01/12/2023	13:47:59,810	20		29,85
			20	29,85
			20	29,85
01/12/2023	13:47:17,235	200		29,85
			50	29,85
			200	29,85
			150	29,85
01/12/2023	13:44:14,186	25		29,88
			25	29,88
			25	29,88
01/12/2023	13:43:16,617	450		29,88
			450	29,88
			450	29,88
01/12/2023	13:43:14,282	400		29,88
			400	29,88
			400	29,88
01/12/2023	13:40:20,995	12		29,88
			12	29,88
			12	29,88
01/12/2023	13:39:53,674	1		29,88
			1	29,88
			1	29,88
01/12/2023	13:39:51,690	88		29,88
			88	29,88
			88	29,88
01/12/2023	13:39:39,969	320		29,89
			320	29,89
			320	29,89
01/12/2023	13:37:39,419	100		29,89
			100	29,89
			100	29,89
01/12/2023	13:36:09,864	75		29,88
			75	29,88
			75	29,88
01/12/2023	13:30:57,912	50		29,88
			50	29,88
			50	29,88
01/12/2023	13:28:44,465	22		29,87
			22	29,87
			22	29,87
01/12/2023	13:27:16,156	17		29,88
			17	29,88
			17	29,88
01/12/2023	13:26:29,873	200		29,88
			200	29,88
			200	29,88
01/12/2023	13:26:19,849	500		29,87
			500	29,87
			500	29,87
01/12/2023	13:25:05,985	100		29,88
			100	29,88
			100	29,88
01/12/2023	13:24:18,069	62		29,88
			62	29,88
			62	29,88
01/12/2023	13:22:50,966	20		29,89
			20	29,89
			20	29,89
01/12/2023	13:21:26,313	3		29,91
			3	29,91
			3	29,91
01/12/2023	13:15:36,227	10		29,92
			10	29,92
			10	29,92
01/12/2023	13:14:42,376	35		29,91
			35	29,91
			35	29,91
01/12/2023	13:13:29,162	20		29,91
			20	29,91
			20	29,91
01/12/2023	13:07:06,212	25		29,93
			25	29,93
			25	29,93
01/12/2023	13:02:20,572	10		29,91
			10	29,91
			10	29,91
01/12/2023	12:58:02,849	75		29,91
			75	29,91
			75	29,91
01/12/2023	12:57:42,549	20		29,92
			20	29,92
			20	29,92
01/12/2023	12:53:47,082	220		29,91
			220	29,91
			220	29,91
01/12/2023	12:51:30,485	300		29,89
			300	29,89
			300	29,89
01/12/2023	12:45:58,727	200		29,90
			200	29,90
			200	29,90
01/12/2023	12:44:15,867	100		29,90
			100	29,90
			100	29,90
01/12/2023	12:43:41,720	140		29,91
			140	29,91
			140	29,91
01/12/2023	12:43:40,856	10		29,91
			10	29,91
			10	29,91
01/12/2023	12:43:33,245	200		29,91
			200	29,91
			200	29,91
01/12/2023	12:42:41,022	20		29,91
			20	29,91
			20	29,91
01/12/2023	12:41:22,903	80		29,91
			80	29,91
			80	29,91
01/12/2023	12:40:37,143	200		29,91
			200	29,91
			200	29,91
01/12/2023	12:40:31,077	50		29,91
			50	29,91
			50	29,91
01/12/2023	12:39:46,340	150		29,90
			150	29,90
			100	29,90
			50	29,90
01/12/2023	12:38:33,479	11		29,91
			11	29,91
			11	29,91
01/12/2023	12:33:22,571	242		29,92
			242	29,92
			142	29,92
			100	29,92
01/12/2023	12:31:39,915	450		29,94
			450	29,94
			450	29,94
01/12/2023	12:31:39,821	550		29,94
			550	29,94
			550	29,94
01/12/2023	12:28:01,101	1		29,93
			1	29,93
			1	29,93
01/12/2023	12:27:16,352	33		29,93
			33	29,93
			33	29,93
01/12/2023	12:19:03,508	25		29,94
			25	29,94
			25	29,94
01/12/2023	12:17:47,051	150		29,94
			150	29,94
			150	29,94
01/12/2023	12:14:21,222	160		29,94
			160	29,94
			160	29,94
01/12/2023	12:13:01,516	50		29,95
			50	29,95
			50	29,95
01/12/2023	12:12:53,070	70		29,96
			70	29,96
			70	29,96
01/12/2023	12:10:20,427	20		29,94
			20	29,94
			20	29,94
01/12/2023	12:09:38,135	28		29,94
			28	29,94
			28	29,94
01/12/2023	12:08:42,936	300		29,96
			300	29,96
			300	29,96
01/12/2023	12:08:30,394	1		29,96
			1	29,96
			1	29,96
01/12/2023	12:06:12,788	272		29,95
			272	29,95
			272	29,95
01/12/2023	12:05:57,273	100		29,96
			100	29,96
			100	29,96
01/12/2023	12:03:20,228	105		29,94
			105	29,94
			105	29,94
01/12/2023	12:02:46,897	10		29,94
			10	29,94
			10	29,94
01/12/2023	11:59:40,356	75		29,96
			75	29,96
			75	29,96
01/12/2023	11:59:04,613	30		29,93
			30	29,93
			30	29,93
01/12/2023	11:57:03,171	104		29,93
			104	29,93
			104	29,93
01/12/2023	11:56:07,660	500		29,94
			500	29,94
			500	29,94
01/12/2023	11:54:54,638	3		29,95
			3	29,95
			3	29,95
01/12/2023	11:54:27,413	37		29,94
			37	29,94
			37	29,94
01/12/2023	11:53:48,693	25		29,93
			25	29,93
			25	29,93
01/12/2023	11:52:24,572	100		29,95
			100	29,95
			100	29,95
01/12/2023	11:51:39,472	25		29,94
			25	29,94
			25	29,94
01/12/2023	11:50:11,257	55		29,94
			55	29,94
			55	29,94
01/12/2023	11:49:11,777	100		29,94
			100	29,94
			100	29,94
01/12/2023	11:48:47,302	250		29,94
			250	29,94
			250	29,94
01/12/2023	11:42:51,489	650		29,96
			650	29,96
			650	29,96
01/12/2023	11:42:46,534	350		29,96
			350	29,96
			350	29,96
01/12/2023	11:40:28,006	50		29,95
			50	29,95
			50	29,95
01/12/2023	11:40:10,438	27		29,96
			27	29,96
			27	29,96
01/12/2023	11:39:57,150	77		29,97
			77	29,97
			77	29,97
01/12/2023	11:39:26,580	45		29,96
			45	29,96
			45	29,96
01/12/2023	11:35:13,002	337		29,97
			337	29,97
			337	29,97
01/12/2023	11:34:46,118	50		29,98
			50	29,98
			50	29,98
01/12/2023	11:33:56,457	100		29,98
			100	29,98
			100	29,98
01/12/2023	11:32:11,967	70		29,99
			70	29,99
			70	29,99
01/12/2023	11:29:38,562	34		29,99
			34	29,99
			34	29,99
01/12/2023	11:26:21,001	2		30,02
			2	30,02
			2	30,02
01/12/2023	11:25:57,585	15		30,00
			15	30,00
			15	30,00
01/12/2023	11:25:07,116	25		30,00
			25	30,00
			25	30,00
01/12/2023	11:24:24,412	350		30,00
			350	30,00
			350	30,00
01/12/2023	11:21:31,377	1		29,99
			1	29,99
			1	29,99
01/12/2023	11:21:23,784	20		30,00
			20	30,00
			20	30,00
01/12/2023	11:19:30,772	47		30,01
			47	30,01
			47	30,01
01/12/2023	11:19:19,602	10		30,02
			10	30,02
			10	30,02
01/12/2023	11:17:41,611	10		30,01
			10	30,01
			10	30,01
01/12/2023	11:17:00,796	700		30,01
			700	30,01
			700	30,01
01/12/2023	11:14:11,699	150		30,00
			150	30,00
			150	30,00
01/12/2023	11:14:02,023	700		29,99
			700	29,99
			700	29,99
01/12/2023	11:13:45,338	50		29,99
			50	29,99
			50	29,99
01/12/2023	11:13:36,935	700		29,99
			700	29,99
			700	29,99
01/12/2023	11:12:37,575	33		30,01
			33	30,01
			33	30,01
01/12/2023	11:12:22,083	12		30,00
			12	30,00
			12	30,00
01/12/2023	11:12:20,512	20		30,01
			20	30,01
			20	30,01
01/12/2023	11:10:57,277	8		30,00
			8	30,00
			8	30,00
01/12/2023	11:08:25,390	39		29,99
			39	29,99
			39	29,99
01/12/2023	11:07:07,789	700		30,01
			700	30,01
			700	30,01
01/12/2023	11:06:52,147	100		29,99
			100	29,99
			100	29,99
01/12/2023	11:06:43,504	250		29,99
			250	29,99
			250	29,99
01/12/2023	11:06:16,916	650		29,99
			650	29,99
			650	29,99
01/12/2023	11:05:33,835	31		30,00
			31	30,00
			31	30,00
01/12/2023	11:05:13,570	75		30,00
			34	30,00
			41	30,00
			75	30,00
01/12/2023	11:04:43,390	20		30,01
			20	30,01
			20	30,01
01/12/2023	11:04:25,898	10		30,01
			10	30,01
			10	30,01
01/12/2023	11:03:02,539	400		30,01
			400	30,01
			400	30,01
01/12/2023	11:01:25,854	50		30,03
			50	30,03
			50	30,03
01/12/2023	11:00:28,911	6 150		30,03
			6 150	30,03
			6 150	30,03
01/12/2023	11:00:02,472	350		30,00
			350	30,00
			350	30,00
01/12/2023	10:59:59,630	35		29,99
			35	29,99
			35	29,99
01/12/2023	10:57:45,569	50		29,99
			50	29,99
			50	29,99
01/12/2023	10:57:42,208	75		29,99
			75	29,99
			75	29,99
01/12/2023	10:57:40,593	16		29,98
			16	29,98
			16	29,98
01/12/2023	10:54:54,821	73		30,00
			73	30,00
			73	30,00
01/12/2023	10:54:34,460	7		30,00
			7	30,00
			7	30,00
01/12/2023	10:52:10,241	135		30,00
			135	30,00
			135	30,00
01/12/2023	10:51:40,522	350		30,00
			350	30,00
			350	30,00
01/12/2023	10:50:55,938	45		29,99
			45	29,99
			45	29,99
01/12/2023	10:50:44,865	340		30,00
			340	30,00
			340	30,00
01/12/2023	10:48:52,691	30		30,03
			30	30,03
			30	30,03
01/12/2023	10:48:24,174	40		30,03
			40	30,03
			40	30,03
01/12/2023	10:47:44,034	350		30,02
			350	30,02
			350	30,02
01/12/2023	10:46:05,424	300		30,01
			300	30,01
			300	30,01
01/12/2023	10:44:47,546	20		30,00
			20	30,00
			20	30,00
01/12/2023	10:43:25,593	184		30,00
			184	30,00
			184	30,00
01/12/2023	10:42:13,291	11		30,04
			11	30,04
			11	30,04
01/12/2023	10:41:46,671	100		30,04
			100	30,04
			100	30,04

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 31,04 / Vente: 31,14
Volume: 602 701
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/12/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)