Tradegate Exchange

Daimler Truck Holding AG

789

568

40,61

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	13:17:44,708	45		40,61
			45	40,61
			45	40,61
06/05/2024	13:16:24,679	250		40,62
			250	40,62
			250	40,62
06/05/2024	13:13:51,927	25		40,59
			25	40,59
			25	40,59
06/05/2024	13:12:23,579	250		40,62
			250	40,62
			250	40,62
06/05/2024	13:12:14,253	30		40,63
			30	40,63
			30	40,63
06/05/2024	13:10:58,626	3 610		40,60
			3 610	40,60
			3 610	40,60
06/05/2024	13:10:32,863	250		40,60
			250	40,60
			250	40,60
06/05/2024	13:10:30,493	100		40,60
			100	40,60
			100	40,60
06/05/2024	13:09:31,345	40		40,60
			40	40,60
			40	40,60
06/05/2024	13:09:15,283	30		40,61
			30	40,61
			30	40,61
06/05/2024	13:09:01,546	55		40,61
			55	40,61
			55	40,61
06/05/2024	13:08:11,354	250		40,61
			250	40,61
			250	40,61
06/05/2024	13:08:00,192	450		40,62
			450	40,62
			450	40,62
06/05/2024	13:06:17,388	207		40,61
			207	40,61
			207	40,61
06/05/2024	13:05:56,802	7		40,61
			7	40,61
			7	40,61
06/05/2024	13:03:36,128	44		40,63
			44	40,63
			44	40,63
06/05/2024	13:01:17,422	15		40,70
			15	40,70
			15	40,70
06/05/2024	13:00:33,707	25		40,70
			25	40,70
			25	40,70
06/05/2024	13:00:24,648	100		40,70
			100	40,70
			100	40,70
06/05/2024	12:59:03,297	20		40,66
			20	40,66
			20	40,66
06/05/2024	12:59:02,206	207		40,65
			207	40,65
			207	40,65
06/05/2024	12:57:58,081	128		40,67
			128	40,67
			128	40,67
06/05/2024	12:55:38,709	51		40,69
			51	40,69
			51	40,69
06/05/2024	12:55:30,753	25		40,69
			25	40,69
			25	40,69
06/05/2024	12:55:19,756	250		40,69
			250	40,69
			250	40,69
06/05/2024	12:55:12,281	500		40,69
			500	40,69
			500	40,69
06/05/2024	12:54:44,607	180		40,70
			180	40,70
			180	40,70
06/05/2024	12:53:36,365	300		40,75
			300	40,75
			300	40,75
06/05/2024	12:52:57,383	5		40,77
			5	40,77
			5	40,77
06/05/2024	12:52:21,052	49		40,79
			49	40,79
			49	40,79
06/05/2024	12:51:00,822	49		40,77
			49	40,77
			49	40,77
06/05/2024	12:49:27,402	10		40,77
			10	40,77
			10	40,77
06/05/2024	12:49:20,732	50		40,77
			50	40,77
			50	40,77
06/05/2024	12:49:19,763	10		40,76
			10	40,76
			10	40,76
06/05/2024	12:49:02,655	250		40,77
			250	40,77
			250	40,77
06/05/2024	12:48:23,446	450		40,80
			250	40,80
			200	40,80
			450	40,80
06/05/2024	12:48:18,021	500		40,80
			500	40,80
			500	40,80
06/05/2024	12:48:09,962	80		40,83
			80	40,83
			80	40,83
06/05/2024	12:47:59,231	50		40,85
			50	40,85
			50	40,85
06/05/2024	12:47:06,266	100		40,84
			100	40,84
			100	40,84
06/05/2024	12:47:05,395	50		40,84
			50	40,84
			50	40,84
06/05/2024	12:46:15,455	32		40,83
			32	40,83
			32	40,83
06/05/2024	12:45:44,554	5		40,84
			5	40,84
			5	40,84
06/05/2024	12:45:43,355	50		40,83
			50	40,83
			50	40,83
06/05/2024	12:45:30,585	57		40,84
			57	40,84
			57	40,84
06/05/2024	12:45:04,834	500		40,83
			500	40,83
			500	40,83
06/05/2024	12:44:59,849	150		40,83
			150	40,83
			150	40,83
06/05/2024	12:44:40,717	100		40,83
			100	40,83
			100	40,83
06/05/2024	12:44:31,329	450		40,83
			450	40,83
			450	40,83
06/05/2024	12:44:16,180	300		40,83
			300	40,83
			300	40,83
06/05/2024	12:43:19,900	20		40,85
			20	40,85
			20	40,85
06/05/2024	12:43:07,906	90		40,85
			90	40,85
			90	40,85
06/05/2024	12:42:38,861	500		40,85
			500	40,85
			500	40,85
06/05/2024	12:42:20,215	72		40,84
			72	40,84
			72	40,84
06/05/2024	12:41:50,931	250		40,85
			250	40,85
			250	40,85
06/05/2024	12:41:23,661	275		40,84
			275	40,84
			275	40,84
06/05/2024	12:41:15,713	75		40,84
			75	40,84
			75	40,84
06/05/2024	12:40:11,753	50		40,82
			50	40,82
			50	40,82
06/05/2024	12:40:08,788	18		40,81
			18	40,81
			18	40,81
06/05/2024	12:39:47,886	7		40,82
			7	40,82
			7	40,82
06/05/2024	12:39:39,336	150		40,82
			150	40,82
			150	40,82
06/05/2024	12:38:40,220	100		40,82
			100	40,82
			100	40,82
06/05/2024	12:38:23,353	20		40,81
			20	40,81
			20	40,81
06/05/2024	12:37:43,995	250		40,80
			250	40,80
			250	40,80
06/05/2024	12:37:34,645	30		40,81
			30	40,81
			30	40,81
06/05/2024	12:37:27,124	45		40,80
			45	40,80
			45	40,80
06/05/2024	12:36:42,774	250		40,81
			250	40,81
			250	40,81
06/05/2024	12:34:27,345	300		40,78
			300	40,78
			300	40,78
06/05/2024	12:34:19,505	100		40,78
			100	40,78
			100	40,78
06/05/2024	12:34:03,452	25		40,79
			25	40,79
			25	40,79
06/05/2024	12:34:00,723	90		40,78
			90	40,78
			90	40,78
06/05/2024	12:33:14,520	100		40,81
			100	40,81
			100	40,81
06/05/2024	12:33:07,949	250		40,81
			250	40,81
			250	40,81
06/05/2024	12:33:02,378	250		40,81
			250	40,81
			250	40,81
06/05/2024	12:33:00,535	250		40,81
			250	40,81
			250	40,81
06/05/2024	12:31:49,745	20		40,79
			20	40,79
			20	40,79
06/05/2024	12:30:39,915	150		40,79
			150	40,79
			150	40,79
06/05/2024	12:29:43,924	500		40,78
			500	40,78
			500	40,78
06/05/2024	12:29:42,651	116		40,79
			116	40,79
			116	40,79
06/05/2024	12:29:42,082	156		40,79
			156	40,79
			156	40,79
06/05/2024	12:29:41,938	160		40,79
			160	40,79
			160	40,79
06/05/2024	12:29:34,266	247		40,77
			100	40,77
			55	40,77
			247	40,77
			92	40,77
06/05/2024	12:29:33,612	250		40,77
			250	40,77
			250	40,77
06/05/2024	12:29:18,476	250		40,77
			140	40,77
			60	40,77
			25	40,77
			25	40,77
			250	40,77
06/05/2024	12:28:49,510	250		40,77
			250	40,77
			250	40,77
06/05/2024	12:28:18,230	100		40,78
			100	40,78
			100	40,78
06/05/2024	12:26:25,224	400		40,76
			400	40,76
			400	40,76
06/05/2024	12:25:39,165	500		40,78
			500	40,78
			500	40,78
06/05/2024	12:25:28,325	300		40,82
			300	40,82
			300	40,82
06/05/2024	12:24:18,533	30		40,81
			30	40,81
			30	40,81
06/05/2024	12:24:08,230	15		40,83
			15	40,83
			15	40,83
06/05/2024	12:23:12,210	20		40,82
			20	40,82
			20	40,82
06/05/2024	12:22:59,195	250		40,81
			250	40,81
			250	40,81
06/05/2024	12:21:51,262	300		40,80
			300	40,80
			300	40,80
06/05/2024	12:21:50,744	300		40,80
			300	40,80
			300	40,80
06/05/2024	12:21:43,223	400		40,80
			400	40,80
			400	40,80
06/05/2024	12:20:54,801	50		40,78
			50	40,78
			50	40,78
06/05/2024	12:19:12,921	20		40,78
			20	40,78
			20	40,78
06/05/2024	12:18:45,482	50		40,79
			50	40,79
			50	40,79
06/05/2024	12:17:36,470	450		40,77
			450	40,77
			450	40,77
06/05/2024	12:16:44,821	5		40,78
			5	40,78
			5	40,78
06/05/2024	12:15:52,466	10		40,80
			10	40,80
			10	40,80
06/05/2024	12:14:03,406	500		40,63
			500	40,63
			500	40,63
06/05/2024	12:14:01,653	29		40,63
			29	40,63
			29	40,63
06/05/2024	12:13:12,371	500		40,65
			50	40,65
			450	40,65
			500	40,65
06/05/2024	12:12:40,527	500		40,65
			500	40,65
			500	40,65
06/05/2024	12:10:46,364	450		40,63
			450	40,63
			450	40,63
06/05/2024	12:09:25,478	60		40,64
			60	40,64
			60	40,64
06/05/2024	12:09:21,823	300		40,64
			300	40,64
			300	40,64
06/05/2024	12:09:11,504	34		40,66
			34	40,66
			34	40,66
06/05/2024	12:08:54,071	60		40,64
			60	40,64
			60	40,64
06/05/2024	12:08:12,634	250		40,62
			250	40,62
			250	40,62
06/05/2024	12:08:11,830	500		40,62
			500	40,62
			500	40,62
06/05/2024	12:08:11,023	500		40,62
			500	40,62
			500	40,62
06/05/2024	12:08:10,133	500		40,62
			250	40,62
			500	40,62
			250	40,62
06/05/2024	12:07:54,682	500		40,62
			500	40,62
			500	40,62
06/05/2024	12:07:45,931	150		40,64
			150	40,64
			150	40,64
06/05/2024	12:07:23,045	3		40,63
			3	40,63
			3	40,63
06/05/2024	12:06:50,778	150		40,64
			150	40,64
			150	40,64
06/05/2024	12:06:45,783	250		40,64
			250	40,64
			250	40,64
06/05/2024	12:06:45,361	10		40,63
			10	40,63
			10	40,63
06/05/2024	12:06:27,126	32		40,63
			32	40,63
			32	40,63
06/05/2024	12:06:23,540	2		40,63
			2	40,63
			2	40,63
06/05/2024	12:06:22,124	200		40,64
			200	40,64
			200	40,64
06/05/2024	12:06:21,482	10		40,64
			10	40,64
			10	40,64
06/05/2024	12:05:44,517	200		40,64
			200	40,64
			200	40,64
06/05/2024	12:04:01,078	250		40,70
			250	40,70
			250	40,70
06/05/2024	12:03:44,011	500		40,70
			500	40,70
			500	40,70
06/05/2024	12:01:52,837	150		40,67
			150	40,67
			150	40,67
06/05/2024	12:01:18,994	500		40,69
			500	40,69
			500	40,69
06/05/2024	12:00:14,126	90		40,66
			90	40,66
			90	40,66
06/05/2024	11:59:38,028	100		40,66
			45	40,66
			55	40,66
			100	40,66
06/05/2024	11:58:13,889	300		40,64
			300	40,64
			300	40,64
06/05/2024	11:56:55,799	49		40,62
			49	40,62
			49	40,62
06/05/2024	11:56:31,918	8		40,62
			8	40,62
			8	40,62
06/05/2024	11:56:02,950	150		40,60
			10	40,60
			140	40,60
			150	40,60
06/05/2024	11:55:58,855	250		40,60
			250	40,60
			250	40,60
06/05/2024	11:55:04,841	250		40,60
			250	40,60
			250	40,60
06/05/2024	11:54:48,371	25		40,60
			25	40,60
			25	40,60
06/05/2024	11:54:43,628	25		40,60
			25	40,60
			25	40,60
06/05/2024	11:54:30,567	56		40,59
			56	40,59
			56	40,59
06/05/2024	11:53:43,579	50		40,60
			50	40,60
			50	40,60
06/05/2024	11:53:22,078	25		40,59
			25	40,59
			25	40,59
06/05/2024	11:53:16,596	115		40,59
			115	40,59
			115	40,59
06/05/2024	11:53:03,121	25		40,58
			25	40,58
			25	40,58
06/05/2024	11:52:10,728	90		40,58
			90	40,58
			90	40,58
06/05/2024	11:52:02,931	23		40,57
			23	40,57
			23	40,57
06/05/2024	11:51:52,481	500		40,57
			500	40,57
			500	40,57
06/05/2024	11:49:57,020	75		40,59
			75	40,59
			75	40,59
06/05/2024	11:49:22,375	110		40,59
			110	40,59
			110	40,59
06/05/2024	11:49:00,101	90		40,58
			90	40,58
			90	40,58
06/05/2024	11:48:48,764	25		40,58
			25	40,58
			25	40,58
06/05/2024	11:48:39,383	8		40,59
			8	40,59
			8	40,59
06/05/2024	11:48:24,435	250		40,58
			250	40,58
			250	40,58
06/05/2024	11:48:23,926	50		40,59
			50	40,59
			50	40,59
06/05/2024	11:47:48,812	100		40,59
			100	40,59
			100	40,59
06/05/2024	11:47:33,359	5		40,59
			5	40,59
			5	40,59
06/05/2024	11:47:24,141	90		40,59
			90	40,59
			90	40,59
06/05/2024	11:46:36,272	100		40,60
			100	40,60
			100	40,60
06/05/2024	11:45:23,958	350		40,58
			350	40,58
			350	40,58
06/05/2024	11:45:12,701	2		40,58
			2	40,58
			2	40,58
06/05/2024	11:44:17,795	25		40,58
			25	40,58
			25	40,58
06/05/2024	11:44:11,405	150		40,58
			150	40,58
			150	40,58
06/05/2024	11:44:04,805	4		40,58
			4	40,58
			4	40,58
06/05/2024	11:42:01,252	500		40,57
			500	40,57
			500	40,57
06/05/2024	11:41:14,136	447		40,57
			447	40,57
			447	40,57
06/05/2024	11:40:56,306	20		40,57
			20	40,57
			20	40,57
06/05/2024	11:40:51,888	70		40,56
			70	40,56
			70	40,56
06/05/2024	11:40:47,876	36		40,56
			36	40,56
			36	40,56
06/05/2024	11:40:43,295	82		40,56
			82	40,56
			82	40,56
06/05/2024	11:40:28,433	500		40,57
			500	40,57
			500	40,57
06/05/2024	11:39:01,112	300		40,58
			300	40,58
			300	40,58
06/05/2024	11:38:36,313	20		40,57
			20	40,57
			20	40,57
06/05/2024	11:38:34,202	100		40,58
			100	40,58
			100	40,58
06/05/2024	11:38:27,266	250		40,57
			250	40,57
			250	40,57
06/05/2024	11:38:14,789	110		40,58
			110	40,58
			110	40,58
06/05/2024	11:38:09,520	300		40,56
			300	40,56
			300	40,56
06/05/2024	11:38:07,345	25		40,56
			25	40,56
			25	40,56
06/05/2024	11:37:59,724	8		40,58
			8	40,58
			8	40,58
06/05/2024	11:37:57,857	20		40,56
			20	40,56
			20	40,56
06/05/2024	11:36:55,577	75		40,57
			75	40,57
			75	40,57
06/05/2024	11:36:22,157	45		40,57
			45	40,57
			45	40,57
06/05/2024	11:34:40,561	20		40,60
			20	40,60
			20	40,60
06/05/2024	11:33:38,048	5		40,59
			5	40,59
			5	40,59
06/05/2024	11:33:35,892	200		40,59
			200	40,59
			200	40,59
06/05/2024	11:33:26,857	500		40,60
			500	40,60
			500	40,60
06/05/2024	11:33:24,669	21		40,60
			21	40,60
			21	40,60
06/05/2024	11:32:51,088	44		40,60
			44	40,60
			44	40,60
06/05/2024	11:31:36,657	3		40,59
			3	40,59
			3	40,59
06/05/2024	11:31:36,265	63		40,59
			63	40,59
			63	40,59
06/05/2024	11:31:01,686	30		40,57
			30	40,57
			30	40,57
06/05/2024	11:30:47,025	33		40,57
			33	40,57
			33	40,57
06/05/2024	11:30:21,568	100		40,57
			100	40,57
			100	40,57
06/05/2024	11:30:15,519	66		40,57
			66	40,57
			66	40,57
06/05/2024	11:29:58,332	25		40,58
			25	40,58
			25	40,58
06/05/2024	11:29:54,309	100		40,57
			100	40,57
			100	40,57
06/05/2024	11:29:28,225	490		40,60
			490	40,60
			490	40,60
06/05/2024	11:29:04,709	100		40,62
			100	40,62
			100	40,62
06/05/2024	11:29:01,675	494		40,62
			494	40,62
			494	40,62
06/05/2024	11:27:39,760	50		40,63
			50	40,63
			50	40,63
06/05/2024	11:27:34,552	60		40,61
			60	40,61
			60	40,61
06/05/2024	11:27:11,010	130		40,61
			130	40,61
			130	40,61
06/05/2024	11:27:10,530	280		40,61
			280	40,61
			280	40,61
06/05/2024	11:26:23,538	6		40,59
			6	40,59
			6	40,59
06/05/2024	11:25:56,029	480		40,57
			480	40,57
			480	40,57
06/05/2024	11:25:06,395	100		40,57
			100	40,57
			100	40,57
06/05/2024	11:24:55,928	250		40,58
			250	40,58
			250	40,58
06/05/2024	11:23:49,218	100		40,59
			100	40,59
			100	40,59
06/05/2024	11:23:45,933	3		40,59
			3	40,59
			3	40,59
06/05/2024	11:23:16,914	100		40,59
			100	40,59
			100	40,59
06/05/2024	11:22:18,053	150		40,48
			150	40,48
			150	40,48
06/05/2024	11:21:53,124	250		40,48
			250	40,48
			250	40,48
06/05/2024	11:21:51,419	25		40,48
			25	40,48
			25	40,48
06/05/2024	11:21:31,050	18		40,48
			18	40,48
			18	40,48
06/05/2024	11:21:12,442	47		40,45
			47	40,45
			47	40,45
06/05/2024	11:18:44,503	250		40,48
			250	40,48
			250	40,48
06/05/2024	11:18:35,203	17		40,47
			17	40,47
			17	40,47
06/05/2024	11:18:11,678	190		40,48
			190	40,48
			190	40,48
06/05/2024	11:17:56,795	100		40,48
			100	40,48
			100	40,48
06/05/2024	11:16:19,233	20		40,49
			20	40,49
			20	40,49
06/05/2024	11:15:08,891	250		40,50
			250	40,50
			250	40,50
06/05/2024	11:14:51,487	250		40,51
			250	40,51
			250	40,51
06/05/2024	11:14:34,584	250		40,50
			250	40,50
			250	40,50
06/05/2024	11:14:27,406	250		40,50
			250	40,50
			250	40,50
06/05/2024	11:14:09,126	250		40,50
			250	40,50
			250	40,50
06/05/2024	11:12:36,787	180		40,51
			180	40,51
			180	40,51
06/05/2024	11:12:31,174	100		40,52
			100	40,52
			100	40,52
06/05/2024	11:12:22,622	250		40,53
			250	40,53
			250	40,53
06/05/2024	11:12:05,662	10		40,55
			10	40,55
			10	40,55
06/05/2024	11:12:05,540	17		40,53
			17	40,53
			17	40,53
06/05/2024	11:10:14,900	50		40,49
			50	40,49
			50	40,49
06/05/2024	11:09:04,379	31		40,48
			31	40,48
			31	40,48
06/05/2024	11:08:10,360	100		40,55
			100	40,55
			100	40,55
06/05/2024	11:07:58,258	100		40,50
			100	40,50
			100	40,50
06/05/2024	11:07:15,581	300		40,40
			300	40,40
			300	40,40
06/05/2024	11:07:03,269	100		40,41
			100	40,41
			100	40,41
06/05/2024	11:05:46,521	75		40,40
			75	40,40
			75	40,40
06/05/2024	11:04:36,683	200		40,37
			200	40,37
			200	40,37
06/05/2024	11:02:45,991	100		40,44
			100	40,44
			100	40,44
06/05/2024	11:02:16,822	9		40,44
			9	40,44
			9	40,44
06/05/2024	11:01:47,420	760		40,44
			760	40,44
			760	40,44
06/05/2024	11:01:42,112	17		40,44
			17	40,44
			17	40,44
06/05/2024	10:59:53,492	25		40,40
			25	40,40
			25	40,40
06/05/2024	10:58:55,412	50		40,38
			50	40,38
			50	40,38
06/05/2024	10:58:16,968	98		40,38
			98	40,38
			98	40,38
06/05/2024	10:57:45,839	500		40,34
			500	40,34
			500	40,34
06/05/2024	10:57:40,214	495		40,38
			495	40,38
			495	40,38
06/05/2024	10:57:12,547	500		40,32
			500	40,32
			500	40,32
06/05/2024	10:57:00,957	69		40,32
			69	40,32
			69	40,32
06/05/2024	10:56:52,649	20		40,27
			20	40,27
			20	40,27
06/05/2024	10:56:12,356	2		40,28
			2	40,28
			2	40,28
06/05/2024	10:55:33,562	90		40,27
			90	40,27
			90	40,27
06/05/2024	10:55:16,590	60		40,28
			60	40,28
			60	40,28
06/05/2024	10:54:45,565	300		40,23
			300	40,23
			300	40,23
06/05/2024	10:53:33,607	50		40,20
			50	40,20
			50	40,20
06/05/2024	10:53:25,353	89		40,21
			89	40,21
			89	40,21
06/05/2024	10:53:01,092	22		40,20
			22	40,20
			22	40,20
06/05/2024	10:52:46,528	60		40,22
			60	40,22
			60	40,22
06/05/2024	10:51:05,859	5		40,19
			5	40,19
			5	40,19
06/05/2024	10:50:18,595	1 397		40,18
			1 397	40,18
			445	40,18
			120	40,18
			760	40,18
			72	40,18
06/05/2024	10:50:09,759	300		40,24
			300	40,24
			300	40,24
06/05/2024	10:49:53,661	125		40,22
			125	40,22
			125	40,22
06/05/2024	10:49:47,143	150		40,25
			150	40,25
			150	40,25
06/05/2024	10:47:54,945	500		40,22
			500	40,22
			500	40,22
06/05/2024	10:47:32,920	150		40,21
			150	40,21
			150	40,21
06/05/2024	10:47:06,526	500		40,19
			500	40,19
			500	40,19
06/05/2024	10:46:36,608	500		40,19
			500	40,19
			500	40,19
06/05/2024	10:45:54,321	3 374		40,20
			2 300	40,20
			494	40,20
			3 344	40,20
			500	40,20
			30	40,20
			80	40,20
06/05/2024	10:45:20,849	400		40,20
			400	40,20
			400	40,20
06/05/2024	10:45:20,734	400		40,20
			150	40,20
			14	40,20
			106	40,20
			400	40,20
			130	40,20
06/05/2024	10:44:48,060	350		40,24
			350	40,24
			350	40,24
06/05/2024	10:44:46,176	265		40,30
			265	40,30
			145	40,30
			120	40,30
06/05/2024	10:44:17,054	500		40,30
			500	40,30
			500	40,30
06/05/2024	10:43:32,041	200		40,32
			200	40,32
			200	40,32
06/05/2024	10:43:12,914	39		40,32
			39	40,32
			39	40,32
06/05/2024	10:42:31,367	32		40,32
			32	40,32
			32	40,32
06/05/2024	10:41:36,024	300		40,32
			300	40,32
			300	40,32
06/05/2024	10:41:19,433	40		40,34
			40	40,34
			40	40,34
06/05/2024	10:40:53,958	16		40,31
			16	40,31
			16	40,31
06/05/2024	10:39:43,890	90		40,31
			90	40,31
			90	40,31
06/05/2024	10:39:37,734	150		40,36
			150	40,36
			150	40,36
06/05/2024	10:38:45,933	500		40,33
			500	40,33
			500	40,33
06/05/2024	10:38:35,071	300		40,31
			300	40,31
			300	40,31
06/05/2024	10:38:24,590	50		40,33
			50	40,33
			50	40,33
06/05/2024	10:38:11,689	50		40,33
			50	40,33
			50	40,33
06/05/2024	10:36:26,523	100		40,24
			100	40,24
			100	40,24
06/05/2024	10:36:05,852	100		40,24
			100	40,24
			100	40,24
06/05/2024	10:35:56,713	10		40,24
			10	40,24
			10	40,24
06/05/2024	10:35:34,995	300		40,22
			300	40,22
			300	40,22
06/05/2024	10:34:43,268	80		40,23
			80	40,23
			80	40,23
06/05/2024	10:34:02,305	5		40,22
			5	40,22
			5	40,22
06/05/2024	10:33:51,125	90		40,22
			90	40,22
			90	40,22
06/05/2024	10:32:43,810	300		40,20
			300	40,20
			300	40,20
06/05/2024	10:32:43,692	100		40,21
			100	40,21
			100	40,21
06/05/2024	10:32:42,283	4		40,21
			4	40,21
			4	40,21
06/05/2024	10:32:26,821	490		40,25
			490	40,25
			390	40,25
			100	40,25
06/05/2024	10:32:19,064	60		40,25
			60	40,25
			30	40,25
			30	40,25
06/05/2024	10:32:15,975	25		40,28
			25	40,28
			25	40,28
06/05/2024	10:30:50,690	150		40,29
			150	40,29
			150	40,29
06/05/2024	10:30:49,480	300		40,32
			100	40,32
			300	40,32
			200	40,32
06/05/2024	10:30:07,790	500		40,33
			500	40,33
			500	40,33
06/05/2024	10:29:59,148	46		40,34
			46	40,34
			46	40,34
06/05/2024	10:29:51,211	25		40,34
			25	40,34
			25	40,34
06/05/2024	10:29:29,054	18		40,34
			18	40,34
			18	40,34
06/05/2024	10:29:07,776	500		40,35
			500	40,35
			500	40,35
06/05/2024	10:29:00,650	100		40,34
			100	40,34
			100	40,34
06/05/2024	10:28:50,850	15		40,32
			15	40,32
			15	40,32
06/05/2024	10:27:34,384	50		40,33
			50	40,33
			50	40,33
06/05/2024	10:27:26,984	227		40,33
			227	40,33
			227	40,33
06/05/2024	10:26:21,573	5		40,33
			5	40,33
			5	40,33
06/05/2024	10:26:14,531	50		40,33
			50	40,33
			50	40,33
06/05/2024	10:25:56,273	10		40,36
			10	40,36
			10	40,36
06/05/2024	10:25:11,648	500		40,35
			500	40,35
			500	40,35
06/05/2024	10:25:10,013	100		40,33
			100	40,33
			100	40,33
06/05/2024	10:24:56,120	300		40,33
			100	40,33
			200	40,33
			300	40,33
06/05/2024	10:24:51,032	50		40,35
			50	40,35
			50	40,35
06/05/2024	10:22:08,735	30		40,34
			30	40,34
			30	40,34
06/05/2024	10:21:53,808	200		40,39
			200	40,39
			200	40,39
06/05/2024	10:21:32,992	10		40,37
			10	40,37
			10	40,37
06/05/2024	10:21:02,387	56		40,42
			56	40,42
			56	40,42
06/05/2024	10:20:28,634	60		40,43
			60	40,43
			60	40,43
06/05/2024	10:18:53,617	25		40,40
			25	40,40
			25	40,40
06/05/2024	10:18:17,029	300		40,40
			300	40,40
			300	40,40
06/05/2024	10:18:01,352	150		40,40
			140	40,40
			10	40,40
			150	40,40
06/05/2024	10:17:41,653	17		40,41
			17	40,41
			17	40,41

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,11 / Vente: 73,12
Volume: 320 623
+1,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 13:20:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)