Tradegate Exchange

Daimler Truck Holding AG

702

572

42,51

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:57:23,404	6		42,51
			6	42,51
			6	42,51
30/04/2024	21:54:34,299	282		42,40
			170	42,40
			282	42,40
			52	42,40
			60	42,40
30/04/2024	21:43:52,071	10		42,53
			10	42,53
			10	42,53
30/04/2024	21:41:38,807	100		42,39
			100	42,39
			100	42,39
30/04/2024	21:40:49,686	5		42,53
			5	42,53
			5	42,53
30/04/2024	21:37:54,128	3		42,54
			3	42,54
			3	42,54
30/04/2024	21:29:35,592	1 500		42,38
			1 500	42,38
			1 500	42,38
30/04/2024	21:29:32,669	1 500		42,47
			1 500	42,47
			1 500	42,47
30/04/2024	21:29:29,481	260		42,46
			260	42,46
			260	42,46
30/04/2024	21:29:28,947	300		42,46
			20	42,46
			280	42,46
			300	42,46
30/04/2024	21:27:37,954	460		42,46
			100	42,46
			300	42,46
			60	42,46
			460	42,46
30/04/2024	21:02:38,965	120		42,40
			80	42,40
			40	42,40
			120	42,40
30/04/2024	21:02:30,040	2		42,43
			2	42,43
			2	42,43
30/04/2024	20:51:13,186	260		42,34
			60	42,34
			100	42,34
			100	42,34
			260	42,34
30/04/2024	20:50:40,220	9		42,46
			9	42,46
			9	42,46
30/04/2024	20:50:03,383	237		42,35
			17	42,35
			237	42,35
			160	42,35
			60	42,35
30/04/2024	20:49:24,550	300		42,35
			300	42,35
			140	42,35
			100	42,35
			60	42,35
30/04/2024	20:48:56,748	300		42,46
			240	42,46
			60	42,46
			300	42,46
30/04/2024	20:39:30,880	100		42,46
			60	42,46
			40	42,46
			100	42,46
30/04/2024	20:35:37,430	130		42,37
			10	42,37
			60	42,37
			130	42,37
			60	42,37
30/04/2024	20:35:36,979	200		42,46
			200	42,46
			200	42,46
30/04/2024	20:35:36,371	300		42,46
			300	42,46
			300	42,46
30/04/2024	20:35:17,230	500		42,46
			500	42,46
			300	42,46
			100	42,46
			100	42,46
30/04/2024	20:18:40,071	15		42,33
			15	42,33
			15	42,33
30/04/2024	20:18:05,897	30		42,46
			30	42,46
			30	42,46
30/04/2024	20:08:24,552	2		42,34
			2	42,34
			2	42,34
30/04/2024	20:07:41,661	200		42,46
			100	42,46
			200	42,46
			100	42,46
30/04/2024	20:06:59,740	24		42,46
			24	42,46
			24	42,46
30/04/2024	20:01:34,007	20		42,46
			20	42,46
			20	42,46
30/04/2024	20:01:08,950	10		42,46
			10	42,46
			10	42,46
30/04/2024	19:57:14,576	80		42,46
			60	42,46
			80	42,46
			20	42,46
30/04/2024	19:47:38,111	300		42,41
			125	42,41
			175	42,41
			300	42,41
30/04/2024	19:44:35,769	4		42,42
			4	42,42
			4	42,42
30/04/2024	19:40:27,057	60		42,35
			60	42,35
			60	42,35
30/04/2024	19:32:22,518	75		42,36
			75	42,36
			15	42,36
			60	42,36
30/04/2024	19:27:00,714	10		42,36
			10	42,36
			10	42,36
30/04/2024	19:23:07,254	50		42,36
			50	42,36
			50	42,36
30/04/2024	19:11:45,593	20		42,36
			20	42,36
			20	42,36
30/04/2024	19:10:34,295	70		42,31
			70	42,31
			70	42,31
30/04/2024	19:09:57,973	250		42,34
			250	42,34
			150	42,34
			100	42,34
30/04/2024	19:07:41,630	20		42,34
			20	42,34
			20	42,34
30/04/2024	19:06:25,731	78		42,34
			78	42,34
			78	42,34
30/04/2024	18:59:55,461	7		42,31
			7	42,31
			7	42,31
30/04/2024	18:59:10,680	10		42,31
			10	42,31
			10	42,31
30/04/2024	18:57:20,589	50		42,36
			50	42,36
			50	42,36
30/04/2024	18:53:25,590	100		42,31
			40	42,31
			60	42,31
			100	42,31
30/04/2024	18:40:12,759	7		42,31
			7	42,31
			7	42,31
30/04/2024	18:32:34,605	282		42,35
			282	42,35
			60	42,35
			100	42,35
			60	42,35
			20	42,35
			42	42,35
30/04/2024	18:24:46,166	2		42,46
			2	42,46
			2	42,46
30/04/2024	18:21:57,015	2		42,46
			2	42,46
			2	42,46
30/04/2024	18:15:14,272	41		42,35
			16	42,35
			25	42,35
			41	42,35
30/04/2024	18:14:20,391	300		42,38
			100	42,38
			100	42,38
			300	42,38
			100	42,38
30/04/2024	18:11:43,134	250		42,38
			150	42,38
			100	42,38
			250	42,38
30/04/2024	18:10:41,621	400		42,45
			50	42,45
			182	42,45
			168	42,45
			400	42,45
30/04/2024	18:09:11,530	50		42,43
			50	42,43
			50	42,43
30/04/2024	18:06:50,509	280		42,35
			70	42,35
			280	42,35
			210	42,35
30/04/2024	18:04:09,189	2		42,53
			2	42,53
			2	42,53
30/04/2024	18:02:16,020	300		42,42
			40	42,42
			260	42,42
			300	42,42
30/04/2024	17:59:42,238	100		42,44
			100	42,44
			100	42,44
30/04/2024	17:58:43,127	245		42,44
			245	42,44
			245	42,44
30/04/2024	17:58:38,144	100		42,41
			100	42,41
			100	42,41
30/04/2024	17:57:12,096	94		42,31
			56	42,31
			94	42,31
			38	42,31
30/04/2024	17:56:44,841	277		42,37
			277	42,37
			277	42,37
30/04/2024	17:56:39,218	277		42,38
			277	42,38
			277	42,38
30/04/2024	17:56:29,214	277		42,38
			277	42,38
			277	42,38
30/04/2024	17:55:31,098	12		42,42
			12	42,42
			12	42,42
30/04/2024	17:54:55,666	100		42,42
			100	42,42
			100	42,42
30/04/2024	17:54:54,758	40		42,42
			40	42,42
			40	42,42
30/04/2024	17:53:43,544	77		42,31
			77	42,31
			77	42,31
30/04/2024	17:53:26,992	90		42,42
			90	42,42
			90	42,42
30/04/2024	17:50:54,596	35		42,43
			35	42,43
			35	42,43
30/04/2024	17:50:47,176	115		42,31
			115	42,31
			100	42,31
			15	42,31
30/04/2024	17:49:54,206	50		42,43
			50	42,43
			50	42,43
30/04/2024	17:49:47,876	50		42,43
			9	42,43
			16	42,43
			50	42,43
			25	42,43
30/04/2024	17:49:42,469	3		42,31
			3	42,31
			3	42,31
30/04/2024	17:48:04,076	40		42,31
			40	42,31
			40	42,31
30/04/2024	17:42:59,063	60		42,26
			60	42,26
			60	42,26
30/04/2024	17:35:33,707	256		42,24
			100	42,24
			100	42,24
			30	42,24
			161	42,24
			26	42,24
			20	42,24
			75	42,24
30/04/2024	17:29:45,617	50		42,14
			50	42,14
			50	42,14
30/04/2024	17:28:20,264	30		42,15
			30	42,15
			30	42,15
30/04/2024	17:27:08,988	75		42,16
			75	42,16
			75	42,16
30/04/2024	17:24:20,426	100		42,10
			100	42,10
			100	42,10
30/04/2024	17:23:53,146	234		42,10
			20	42,10
			234	42,10
			114	42,10
			100	42,10
30/04/2024	17:23:48,059	150		42,12
			150	42,12
			150	42,12
30/04/2024	17:23:32,561	32		42,12
			32	42,12
			32	42,12
30/04/2024	17:23:28,916	225		42,15
			100	42,15
			90	42,15
			35	42,15
			225	42,15
30/04/2024	17:21:58,861	20		42,24
			20	42,24
			20	42,24
30/04/2024	17:21:57,410	40		42,24
			40	42,24
			40	42,24
30/04/2024	17:20:48,420	25		42,23
			25	42,23
			25	42,23
30/04/2024	17:20:00,566	250		42,24
			250	42,24
			250	42,24
30/04/2024	17:19:58,079	250		42,27
			250	42,27
			250	42,27
30/04/2024	17:19:43,034	100		42,28
			100	42,28
			100	42,28
30/04/2024	17:17:32,145	2		42,31
			2	42,31
			2	42,31
30/04/2024	17:16:16,163	370		42,29
			370	42,29
			370	42,29
30/04/2024	17:12:47,871	55		42,33
			55	42,33
			55	42,33
30/04/2024	17:12:11,911	50		42,28
			50	42,28
			50	42,28
30/04/2024	17:12:09,397	25		42,29
			25	42,29
			25	42,29
30/04/2024	17:12:05,528	16		42,28
			16	42,28
			16	42,28
30/04/2024	17:11:28,252	30		42,29
			30	42,29
			30	42,29
30/04/2024	17:10:23,311	350		42,25
			350	42,25
			350	42,25
30/04/2024	17:10:20,357	30		42,27
			30	42,27
			30	42,27
30/04/2024	17:09:04,454	118		42,29
			118	42,29
			118	42,29
30/04/2024	17:07:02,379	150		42,33
			150	42,33
			150	42,33
30/04/2024	17:06:17,440	30		42,36
			30	42,36
			30	42,36
30/04/2024	17:05:22,311	250		42,39
			250	42,39
			250	42,39
30/04/2024	17:05:19,969	50		42,40
			50	42,40
			50	42,40
30/04/2024	17:05:19,774	20		42,43
			20	42,43
			20	42,43
30/04/2024	17:05:16,610	175		42,44
			175	42,44
			175	42,44
30/04/2024	17:04:44,218	50		42,45
			50	42,45
			50	42,45
30/04/2024	17:04:28,106	80		42,48
			80	42,48
			80	42,48
30/04/2024	17:03:31,254	100		42,47
			100	42,47
			100	42,47
30/04/2024	17:01:15,124	25		42,54
			25	42,54
			25	42,54
30/04/2024	17:01:10,274	70		42,54
			70	42,54
			70	42,54
30/04/2024	17:01:01,720	200		42,54
			200	42,54
			200	42,54
30/04/2024	17:00:26,911	110		42,55
			110	42,55
			110	42,55
30/04/2024	16:59:18,463	50		42,50
			50	42,50
			50	42,50
30/04/2024	16:58:13,949	20		42,53
			20	42,53
			20	42,53
30/04/2024	16:57:53,057	90		42,50
			90	42,50
			90	42,50
30/04/2024	16:56:15,599	150		42,51
			150	42,51
			150	42,51
30/04/2024	16:55:34,937	30		42,50
			30	42,50
			30	42,50
30/04/2024	16:55:06,612	15		42,47
			15	42,47
			15	42,47
30/04/2024	16:52:53,781	100		42,51
			100	42,51
			100	42,51
30/04/2024	16:52:35,228	25		42,52
			25	42,52
			25	42,52
30/04/2024	16:48:01,415	20		42,49
			20	42,49
			20	42,49
30/04/2024	16:47:46,362	250		42,48
			250	42,48
			250	42,48
30/04/2024	16:47:24,950	714		42,49
			714	42,49
			714	42,49
30/04/2024	16:47:13,673	500		42,50
			500	42,50
			50	42,50
			286	42,50
			94	42,50
			70	42,50
30/04/2024	16:47:13,494	50		42,51
			50	42,51
			50	42,51
30/04/2024	16:45:51,544	75		42,54
			75	42,54
			75	42,54
30/04/2024	16:45:32,581	20		42,54
			20	42,54
			20	42,54
30/04/2024	16:42:45,338	20		42,58
			20	42,58
			20	42,58
30/04/2024	16:42:39,025	7		42,57
			7	42,57
			7	42,57
30/04/2024	16:42:07,600	250		42,57
			250	42,57
			250	42,57
30/04/2024	16:42:06,173	25		42,58
			25	42,58
			25	42,58
30/04/2024	16:41:52,182	409		42,56
			409	42,56
			409	42,56
30/04/2024	16:40:40,365	20		42,63
			20	42,63
			20	42,63
30/04/2024	16:37:10,222	351		42,58
			351	42,58
			351	42,58
30/04/2024	16:36:07,448	20		42,56
			20	42,56
			20	42,56
30/04/2024	16:35:02,341	100		42,55
			100	42,55
			100	42,55
30/04/2024	16:34:38,374	45		42,56
			45	42,56
			45	42,56
30/04/2024	16:34:35,113	100		42,55
			100	42,55
			100	42,55
30/04/2024	16:34:34,695	20		42,56
			20	42,56
			20	42,56
30/04/2024	16:30:10,171	150		42,68
			150	42,68
			150	42,68
30/04/2024	16:30:02,385	250		42,70
			250	42,70
			250	42,70
30/04/2024	16:29:30,927	250		42,59
			250	42,59
			250	42,59
30/04/2024	16:29:26,484	117		42,59
			117	42,59
			117	42,59
30/04/2024	16:28:27,792	10		42,59
			10	42,59
			10	42,59
30/04/2024	16:27:43,008	100		42,62
			100	42,62
			100	42,62
30/04/2024	16:26:01,563	200		42,67
			200	42,67
			200	42,67
30/04/2024	16:23:24,819	10		42,66
			10	42,66
			10	42,66
30/04/2024	16:22:49,061	40		42,65
			40	42,65
			40	42,65
30/04/2024	16:21:39,007	18		42,66
			18	42,66
			18	42,66
30/04/2024	16:20:48,367	200		42,66
			200	42,66
			200	42,66
30/04/2024	16:20:41,825	30		42,66
			30	42,66
			30	42,66
30/04/2024	16:20:27,618	200		42,67
			200	42,67
			200	42,67
30/04/2024	16:19:35,809	1		42,66
			1	42,66
			1	42,66
30/04/2024	16:18:55,811	3		42,69
			3	42,69
			3	42,69
30/04/2024	16:18:52,404	100		42,66
			100	42,66
			100	42,66
30/04/2024	16:18:51,120	40		42,65
			40	42,65
			40	42,65
30/04/2024	16:12:41,760	50		42,55
			50	42,55
			50	42,55
30/04/2024	16:09:45,611	71		42,81
			71	42,81
			71	42,81
30/04/2024	16:08:57,443	100		42,62
			100	42,62
			100	42,62
30/04/2024	16:04:44,356	500		42,66
			500	42,66
			500	42,66
30/04/2024	16:03:35,377	25		42,64
			25	42,64
			25	42,64
30/04/2024	16:03:09,771	25		42,66
			25	42,66
			25	42,66
30/04/2024	16:02:36,570	130		42,68
			130	42,68
			130	42,68
30/04/2024	16:01:39,369	400		42,67
			400	42,67
			400	42,67
30/04/2024	16:00:57,696	17		42,74
			17	42,74
			17	42,74
30/04/2024	16:00:52,531	80		42,70
			80	42,70
			80	42,70
30/04/2024	15:58:45,756	165		42,76
			165	42,76
			165	42,76
30/04/2024	15:58:24,403	67		42,76
			67	42,76
			67	42,76
30/04/2024	15:58:08,080	5		42,75
			5	42,75
			5	42,75
30/04/2024	15:57:40,058	68		42,70
			68	42,70
			68	42,70
30/04/2024	15:57:27,742	100		42,70
			100	42,70
			100	42,70
30/04/2024	15:57:19,906	500		42,70
			500	42,70
			500	42,70
30/04/2024	15:56:16,643	50		42,67
			50	42,67
			50	42,67
30/04/2024	15:55:14,060	25		42,64
			25	42,64
			25	42,64
30/04/2024	15:54:59,643	50		42,65
			50	42,65
			50	42,65
30/04/2024	15:54:38,765	125		42,63
			125	42,63
			125	42,63
30/04/2024	15:54:13,041	100		42,64
			100	42,64
			100	42,64
30/04/2024	15:53:55,627	200		42,60
			200	42,60
			200	42,60
30/04/2024	15:53:55,549	300		42,61
			300	42,61
			300	42,61
30/04/2024	15:53:45,888	20		42,64
			20	42,64
			20	42,64
30/04/2024	15:52:06,744	200		42,65
			200	42,65
			200	42,65
30/04/2024	15:51:52,626	500		42,63
			500	42,63
			500	42,63
30/04/2024	15:51:34,299	190		42,63
			190	42,63
			190	42,63
30/04/2024	15:51:04,465	40		42,65
			40	42,65
			40	42,65
30/04/2024	15:48:39,171	250		42,86
			250	42,86
			250	42,86
30/04/2024	15:47:53,141	32		42,80
			32	42,80
			32	42,80
30/04/2024	15:45:55,999	1		42,90
			1	42,90
			1	42,90
30/04/2024	15:42:28,995	100		42,89
			100	42,89
			100	42,89
30/04/2024	15:42:16,687	1		42,92
			1	42,92
			1	42,92
30/04/2024	15:41:03,007	70		42,88
			70	42,88
			70	42,88
30/04/2024	15:39:07,070	100		42,78
			100	42,78
			100	42,78
30/04/2024	15:38:06,941	5		42,74
			5	42,74
			5	42,74
30/04/2024	15:37:49,220	150		42,72
			150	42,72
			150	42,72
30/04/2024	15:37:27,633	53		42,68
			53	42,68
			53	42,68
30/04/2024	15:36:20,144	1		42,66
			1	42,66
			1	42,66
30/04/2024	15:35:57,930	500		42,71
			500	42,71
			500	42,71
30/04/2024	15:35:52,124	500		42,71
			500	42,71
			500	42,71
30/04/2024	15:35:05,143	250		42,68
			250	42,68
			250	42,68
30/04/2024	15:34:56,084	450		42,68
			450	42,68
			450	42,68
30/04/2024	15:33:14,858	90		42,68
			90	42,68
			90	42,68
30/04/2024	15:33:14,666	20		42,69
			20	42,69
			20	42,69
30/04/2024	15:32:52,683	200		42,72
			200	42,72
			200	42,72
30/04/2024	15:32:26,586	54		42,76
			54	42,76
			54	42,76
30/04/2024	15:31:59,654	47		42,75
			47	42,75
			47	42,75
30/04/2024	15:31:33,588	47		42,78
			47	42,78
			47	42,78
30/04/2024	15:30:23,141	25		42,77
			25	42,77
			25	42,77
30/04/2024	15:29:06,036	40		42,79
			40	42,79
			40	42,79
30/04/2024	15:27:05,074	5		42,77
			5	42,77
			5	42,77
30/04/2024	15:25:47,330	100		42,75
			100	42,75
			100	42,75
30/04/2024	15:24:52,596	230		42,73
			230	42,73
			230	42,73
30/04/2024	15:24:52,378	20		42,75
			20	42,75
			20	42,75
30/04/2024	15:23:22,891	25		42,80
			25	42,80
			25	42,80
30/04/2024	15:22:44,764	70		42,86
			70	42,86
			70	42,86
30/04/2024	15:22:34,310	250		42,86
			250	42,86
			250	42,86
30/04/2024	15:22:31,965	105		42,86
			105	42,86
			105	42,86
30/04/2024	15:22:28,724	125		42,86
			125	42,86
			125	42,86
30/04/2024	15:21:45,506	140		42,97
			140	42,97
			140	42,97
30/04/2024	15:20:23,721	174		42,93
			174	42,93
			174	42,93
30/04/2024	15:18:58,929	25		42,94
			25	42,94
			25	42,94
30/04/2024	15:18:30,572	125		42,95
			125	42,95
			125	42,95
30/04/2024	15:18:14,419	500		42,91
			500	42,91
			500	42,91
30/04/2024	15:17:50,707	200		42,91
			200	42,91
			200	42,91
30/04/2024	15:17:24,910	279		42,94
			279	42,94
			279	42,94
30/04/2024	15:17:10,776	13		42,95
			13	42,95
			13	42,95
30/04/2024	15:16:54,332	72		42,95
			72	42,95
			72	42,95
30/04/2024	15:15:28,184	375		42,87
			375	42,87
			375	42,87
30/04/2024	15:14:57,965	300		42,88
			300	42,88
			300	42,88
30/04/2024	15:10:59,882	500		42,86
			500	42,86
			500	42,86
30/04/2024	15:10:13,182	175		42,86
			175	42,86
			175	42,86
30/04/2024	15:09:42,955	18		42,89
			18	42,89
			18	42,89
30/04/2024	15:08:24,161	98		42,85
			98	42,85
			98	42,85
30/04/2024	15:07:59,759	500		42,89
			500	42,89
			500	42,89
30/04/2024	15:07:41,757	40		42,92
			40	42,92
			40	42,92
30/04/2024	15:06:18,667	11		42,93
			11	42,93
			11	42,93
30/04/2024	15:03:24,595	21		42,98
			21	42,98
			21	42,98
30/04/2024	15:02:23,337	220		43,01
			220	43,01
			220	43,01
30/04/2024	15:01:54,644	250		43,04
			250	43,04
			250	43,04
30/04/2024	15:00:29,688	4		43,04
			4	43,04
			4	43,04
30/04/2024	14:58:37,046	250		43,03
			250	43,03
			250	43,03
30/04/2024	14:57:41,760	25		42,93
			25	42,93
			25	42,93
30/04/2024	14:55:23,695	10		42,93
			10	42,93
			10	42,93
30/04/2024	14:55:23,233	4		42,92
			4	42,92
			4	42,92
30/04/2024	14:53:53,787	60		42,94
			60	42,94
			60	42,94
30/04/2024	14:53:53,608	250		42,94
			250	42,94
			250	42,94
30/04/2024	14:52:54,804	13		42,86
			13	42,86
			13	42,86
30/04/2024	14:52:45,849	50		42,88
			50	42,88
			50	42,88
30/04/2024	14:51:33,714	100		42,98
			100	42,98
			100	42,98
30/04/2024	14:48:26,995	500		43,10
			500	43,10
			500	43,10
30/04/2024	14:45:56,870	15		42,92
			15	42,92
			15	42,92
30/04/2024	14:45:26,842	250		42,99
			250	42,99
			250	42,99
30/04/2024	14:44:46,158	175		42,91
			175	42,91
			175	42,91
30/04/2024	14:44:25,637	170		42,94
			170	42,94
			170	42,94
30/04/2024	14:43:59,504	50		42,94
			50	42,94
			50	42,94
30/04/2024	14:42:17,658	400		42,94
			400	42,94
			400	42,94
30/04/2024	14:39:17,298	500		42,92
			500	42,92
			500	42,92
30/04/2024	14:37:44,414	230		42,91
			230	42,91
			230	42,91
30/04/2024	14:37:13,572	1 105		42,80
			1 030	42,80
			1 065	42,80
			40	42,80
			75	42,80
30/04/2024	14:36:57,774	500		42,80
			500	42,80
			470	42,80
			30	42,80
30/04/2024	14:36:57,519	30		42,82
			30	42,82
			30	42,82
30/04/2024	14:36:15,783	30		42,92
			30	42,92
			30	42,92
30/04/2024	14:35:36,635	19		42,94
			19	42,94
			19	42,94
30/04/2024	14:32:40,049	600		42,89
			600	42,89
			600	42,89
30/04/2024	14:32:36,456	450		42,89
			450	42,89
			450	42,89
30/04/2024	14:32:20,103	450		42,89
			450	42,89
			450	42,89
30/04/2024	14:32:12,500	22		42,93
			22	42,93
			22	42,93
30/04/2024	14:31:33,881	100		42,93
			100	42,93
			100	42,93
30/04/2024	14:31:14,593	5		42,98
			5	42,98
			5	42,98
30/04/2024	14:30:10,856	300		43,14
			300	43,14
			300	43,14
30/04/2024	14:28:53,088	50		42,98
			50	42,98
			50	42,98
30/04/2024	14:28:47,924	488		43,00
			100	43,00
			60	43,00
			50	43,00
			50	43,00
			100	43,00
			488	43,00
			128	43,00
30/04/2024	14:28:32,371	50		43,09
			50	43,09
			50	43,09
30/04/2024	14:28:32,212	700		43,10
			250	43,10
			100	43,10
			250	43,10
			350	43,10
			450	43,10
30/04/2024	14:28:15,439	250		43,10
			250	43,10
			250	43,10
30/04/2024	14:27:59,383	110		43,18
			110	43,18
			110	43,18
30/04/2024	14:27:42,752	100		43,18
			100	43,18
			100	43,18
30/04/2024	14:27:41,927	250		43,20
			50	43,20
			250	43,20
			200	43,20
30/04/2024	14:27:40,371	199		43,21
			199	43,21
			49	43,21
			150	43,21
30/04/2024	14:27:35,659	1		43,22
			1	43,22
			1	43,22
30/04/2024	14:26:55,963	5		43,28
			5	43,28
			5	43,28
30/04/2024	14:26:55,893	100		43,30
			100	43,30
			100	43,30
30/04/2024	14:26:50,904	400		43,32
			400	43,32
			400	43,32
30/04/2024	14:26:50,401	100		43,35
			100	43,35
			100	43,35
30/04/2024	14:26:50,236	20		43,40
			20	43,40
			20	43,40
30/04/2024	14:26:21,839	33		43,43
			33	43,43
			33	43,43
30/04/2024	14:25:44,523	5		43,40
			5	43,40
			5	43,40
30/04/2024	14:25:37,594	207		43,40
			207	43,40
			30	43,40
			22	43,40
			50	43,40
			105	43,40
30/04/2024	14:24:17,641	300		43,41
			300	43,41
			300	43,41
30/04/2024	14:24:09,182	100		43,42
			100	43,42
			100	43,42
30/04/2024	14:24:04,026	1		43,45
			1	43,45
			1	43,45
30/04/2024	14:23:23,519	30		43,46
			30	43,46
			30	43,46
30/04/2024	14:23:12,992	100		43,46
			100	43,46
			100	43,46
30/04/2024	14:21:22,911	400		43,52
			400	43,52
			400	43,52
30/04/2024	14:21:17,180	200		43,52
			200	43,52
			200	43,52
30/04/2024	14:19:32,281	20		43,52
			20	43,52
			20	43,52
30/04/2024	14:16:12,498	500		43,51
			500	43,51
			500	43,51
30/04/2024	14:15:20,040	90		43,51
			90	43,51
			90	43,51
30/04/2024	14:12:41,073	424		43,52
			424	43,52
			424	43,52
30/04/2024	14:12:22,931	150		43,52
			150	43,52
			150	43,52
30/04/2024	14:11:47,678	20		43,56
			20	43,56
			20	43,56
30/04/2024	14:10:06,481	32		43,57
			32	43,57
			32	43,57
30/04/2024	14:08:36,959	250		43,56
			250	43,56
			250	43,56
30/04/2024	14:08:04,949	20		43,55
			20	43,55
			20	43,55
30/04/2024	14:07:09,643	30		43,54
			30	43,54
			30	43,54
30/04/2024	14:06:31,300	500		43,54
			500	43,54
			500	43,54
30/04/2024	13:58:12,096	50		43,50
			50	43,50
			50	43,50
30/04/2024	13:58:11,549	250		43,50
			250	43,50
			250	43,50
30/04/2024	13:58:11,090	250		43,50
			250	43,50
			250	43,50
30/04/2024	13:58:07,069	500		43,50
			500	43,50
			500	43,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)