Tradegate Exchange

E.ON SE

788

543

15,965

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:58:43,424	100		15,965
			100	15,965
			100	15,965
09/07/2025	21:57:21,073	8		15,965
			8	15,965
			8	15,965
09/07/2025	21:56:40,281	200		15,965
			200	15,965
			200	15,965
09/07/2025	21:56:34,294	400		15,965
			400	15,965
			300	15,965
			100	15,965
09/07/2025	21:55:03,869	55		15,965
			55	15,965
			55	15,965
09/07/2025	21:44:07,245	63		16,055
			63	16,055
			63	16,055
09/07/2025	21:36:37,910	50		16,055
			50	16,055
			50	16,055
09/07/2025	21:34:19,585	150		16,055
			100	16,055
			50	16,055
			150	16,055
09/07/2025	21:32:27,171	1 865		15,965
			1 565	15,965
			678	15,965
			100	15,965
			200	15,965
			200	15,965
			650	15,965
			100	15,965
			80	15,965
			157	15,965
09/07/2025	21:32:27,130	100		15,965
			30	15,965
			100	15,965
			30	15,965
			40	15,965
09/07/2025	21:30:16,848	10		16,045
			10	16,045
			10	16,045
09/07/2025	21:25:17,833	300		16,045
			300	16,045
			300	16,045
09/07/2025	21:24:52,812	4 644		16,05
			215	16,05
			1 000	16,05
			993	16,05
			35	16,05
			800	16,05
			100	16,05
			1	16,05
			4 644	16,05
			1 000	16,05
			500	16,05
09/07/2025	21:24:45,999	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	21:24:43,291	800		16,045
			800	16,045
			800	16,045
09/07/2025	21:24:32,408	6		16,045
			6	16,045
			6	16,045
09/07/2025	21:24:31,975	2		16,025
			2	16,025
			2	16,025
09/07/2025	21:21:25,598	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	21:17:19,441	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	21:15:29,464	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	21:04:32,224	500		16,04
			500	16,04
			500	16,04
09/07/2025	21:04:29,617	200		16,035
			200	16,035
			100	16,035
			100	16,035
09/07/2025	21:02:59,246	25		16,025
			25	16,025
			25	16,025
09/07/2025	21:01:55,729	200		16,025
			200	16,025
			200	16,025
09/07/2025	20:56:52,843	120		16,005
			120	16,005
			120	16,005
09/07/2025	20:55:43,581	50		16,005
			50	16,005
			50	16,005
09/07/2025	20:54:09,241	125		16,005
			125	16,005
			125	16,005
09/07/2025	20:51:36,346	300		16,03
			300	16,03
			300	16,03
09/07/2025	20:49:20,167	120		16,005
			120	16,005
			100	16,005
			20	16,005
09/07/2025	20:48:51,466	125		16,005
			100	16,005
			25	16,005
			125	16,005
09/07/2025	20:46:43,118	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	20:45:10,615	50		16,045
			50	16,045
			50	16,045
09/07/2025	20:43:30,803	60		16,005
			60	16,005
			60	16,005
09/07/2025	20:39:47,374	500		16,045
			100	16,045
			200	16,045
			100	16,045
			100	16,045
			500	16,045
09/07/2025	20:35:44,475	620		16,005
			120	16,005
			620	16,005
			300	16,005
			200	16,005
09/07/2025	20:32:45,453	2		16,045
			2	16,045
			2	16,045
09/07/2025	20:30:41,111	100		16,005
			100	16,005
			100	16,005
09/07/2025	20:29:45,302	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	20:28:01,434	110		16,005
			110	16,005
			110	16,005
09/07/2025	20:27:30,026	35		16,045
			35	16,045
			35	16,045
09/07/2025	20:26:36,093	260		16,015
			260	16,015
			100	16,015
			60	16,015
			100	16,015
09/07/2025	20:26:26,260	660		16,045
			100	16,045
			660	16,045
			100	16,045
			460	16,045
09/07/2025	20:23:37,597	2		16,045
			2	16,045
			2	16,045
09/07/2025	20:20:16,282	50		16,045
			50	16,045
			50	16,045
09/07/2025	20:19:08,070	3		16,005
			3	16,005
			3	16,005
09/07/2025	20:16:20,683	10		16,045
			10	16,045
			10	16,045
09/07/2025	20:15:05,992	4		16,005
			4	16,005
			4	16,005
09/07/2025	20:09:58,340	150		16,005
			150	16,005
			150	16,005
09/07/2025	20:08:04,066	1		16,005
			1	16,005
			1	16,005
09/07/2025	20:03:07,424	200		16,015
			100	16,015
			100	16,015
			200	16,015
09/07/2025	20:00:41,091	300		16,04
			300	16,04
			300	16,04
09/07/2025	19:58:20,792	2		16,045
			2	16,045
			2	16,045
09/07/2025	19:49:51,929	100		16,015
			61	16,015
			39	16,015
			100	16,015
09/07/2025	19:48:22,278	3		16,045
			3	16,045
			3	16,045
09/07/2025	19:46:33,663	100		16,005
			100	16,005
			100	16,005
09/07/2025	19:46:09,094	19		16,005
			19	16,005
			19	16,005
09/07/2025	19:45:05,314	5		16,045
			5	16,045
			5	16,045
09/07/2025	19:41:31,504	5		16,045
			5	16,045
			5	16,045
09/07/2025	19:41:16,531	365		16,035
			365	16,035
			365	16,035
09/07/2025	19:32:29,908	150		16,035
			150	16,035
			150	16,035
09/07/2025	19:31:38,788	105		16,035
			105	16,035
			105	16,035
09/07/2025	19:26:54,462	5		16,045
			5	16,045
			5	16,045
09/07/2025	19:26:17,224	100		16,035
			100	16,035
			100	16,035
09/07/2025	19:24:12,688	1 000		16,035
			1 000	16,035
			1 000	16,035
09/07/2025	19:24:07,780	900		16,035
			900	16,035
			700	16,035
			200	16,035
09/07/2025	19:18:25,553	300		16,005
			300	16,005
			100	16,005
			200	16,005
09/07/2025	19:16:54,968	39		16,045
			39	16,045
			39	16,045
09/07/2025	19:13:18,578	400		16,025
			400	16,025
			200	16,025
			200	16,025
09/07/2025	19:08:36,021	20		16,045
			20	16,045
			20	16,045
09/07/2025	19:06:40,360	700		16,025
			700	16,025
			700	16,025
09/07/2025	19:06:30,359	700		16,025
			700	16,025
			700	16,025
09/07/2025	19:06:19,983	1 000		16,02
			1 000	16,02
			1 000	16,02
09/07/2025	19:01:56,820	500		16,025
			500	16,025
			500	16,025
09/07/2025	18:58:19,309	100		16,025
			100	16,025
			100	16,025
09/07/2025	18:58:07,979	22		16,025
			22	16,025
			22	16,025
09/07/2025	18:56:51,441	150		16,025
			150	16,025
			150	16,025
09/07/2025	18:56:24,594	137		16,045
			137	16,045
			137	16,045
09/07/2025	18:53:59,414	64		16,025
			64	16,025
			64	16,025
09/07/2025	18:53:51,755	50		16,045
			50	16,045
			50	16,045
09/07/2025	18:51:18,899	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	18:51:00,427	1 200		16,025
			200	16,025
			1 000	16,025
			1 200	16,025
09/07/2025	18:49:43,197	401		16,025
			401	16,025
			401	16,025
09/07/2025	18:44:30,333	400		16,025
			400	16,025
			400	16,025
09/07/2025	18:42:35,698	100		16,025
			100	16,025
			100	16,025
09/07/2025	18:40:43,905	250		16,025
			250	16,025
			250	16,025
09/07/2025	18:40:17,558	30		16,045
			30	16,045
			30	16,045
09/07/2025	18:38:24,611	1 000		16,045
			1 000	16,045
			850	16,045
			150	16,045
09/07/2025	18:36:34,144	490		16,045
			490	16,045
			490	16,045
09/07/2025	18:34:30,016	500		16,045
			500	16,045
			500	16,045
09/07/2025	18:33:32,869	520		16,025
			370	16,025
			150	16,025
			520	16,025
09/07/2025	18:32:15,588	200		16,045
			150	16,045
			50	16,045
			200	16,045
09/07/2025	18:32:13,524	14		16,045
			14	16,045
			14	16,045
09/07/2025	18:31:38,982	192		16,025
			192	16,025
			192	16,025
09/07/2025	18:28:37,606	387		16,025
			387	16,025
			387	16,025
09/07/2025	18:22:28,958	50		16,025
			50	16,025
			50	16,025
09/07/2025	18:21:25,469	7		16,045
			7	16,045
			7	16,045
09/07/2025	18:20:40,666	199		16,025
			199	16,025
			199	16,025
09/07/2025	18:19:25,341	15		16,025
			15	16,025
			15	16,025
09/07/2025	18:17:37,608	36		16,025
			36	16,025
			36	16,025
09/07/2025	18:15:46,509	1		16,025
			1	16,025
			1	16,025
09/07/2025	18:15:25,275	150		16,025
			150	16,025
			150	16,025
09/07/2025	18:14:03,899	225		16,025
			225	16,025
			225	16,025
09/07/2025	18:06:15,704	1		16,045
			1	16,045
			1	16,045
09/07/2025	18:05:29,831	1		16,045
			1	16,045
			1	16,045
09/07/2025	18:04:15,581	1		16,015
			1	16,015
			1	16,015
09/07/2025	18:00:54,975	500		16,045
			500	16,045
			500	16,045
09/07/2025	17:57:48,601	225		16,015
			225	16,015
			225	16,015
09/07/2025	17:57:00,121	100		16,045
			100	16,045
			100	16,045
09/07/2025	17:55:31,169	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	17:54:53,777	1 000		16,045
			1 000	16,045
			1 000	16,045
09/07/2025	17:53:59,038	15		16,015
			15	16,015
			15	16,015
09/07/2025	17:53:58,397	1 000		16,045
			800	16,045
			1 000	16,045
			200	16,045
09/07/2025	17:50:25,784	2		16,015
			2	16,015
			2	16,015
09/07/2025	17:50:05,420	160		16,015
			160	16,015
			160	16,015
09/07/2025	17:50:03,198	8		16,015
			8	16,015
			8	16,015
09/07/2025	17:49:45,032	600		16,015
			600	16,015
			600	16,015
09/07/2025	17:49:40,603	160		16,045
			160	16,045
			160	16,045
09/07/2025	17:49:29,221	1 850		16,01
			1 850	16,01
			350	16,01
			1 500	16,01
09/07/2025	17:49:20,237	1 200		16,025
			1 000	16,025
			200	16,025
			1 200	16,025
09/07/2025	17:49:00,298	500		16,025
			500	16,025
			500	16,025
09/07/2025	17:46:15,848	579		16,025
			579	16,025
			579	16,025
09/07/2025	17:45:30,378	2		16,045
			2	16,045
			2	16,045
09/07/2025	17:45:10,026	200		16,025
			200	16,025
			200	16,025
09/07/2025	17:44:35,522	450		16,025
			450	16,025
			450	16,025
09/07/2025	17:43:42,996	500		16,025
			500	16,025
			500	16,025
09/07/2025	17:42:37,661	150		16,025
			150	16,025
			150	16,025
09/07/2025	17:41:38,053	623		16,045
			150	16,045
			100	16,045
			185	16,045
			188	16,045
			623	16,045
09/07/2025	17:38:43,972	589		16,025
			189	16,025
			179	16,025
			200	16,025
			410	16,025
			200	16,025
09/07/2025	17:38:43,939	1 321		16,03
			321	16,03
			1 000	16,03
			1 321	16,03
09/07/2025	17:38:38,393	1 000		16,035
			70	16,035
			1	16,035
			1 000	16,035
			929	16,035
09/07/2025	17:29:34,426	1		16,03
			1	16,03
			1	16,03
09/07/2025	17:29:04,461	100		16,03
			100	16,03
			100	16,03
09/07/2025	17:27:59,427	183		16,025
			183	16,025
			183	16,025
09/07/2025	17:27:50,584	821		16,025
			821	16,025
			821	16,025
09/07/2025	17:27:50,348	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	17:27:35,343	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	17:27:14,380	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	17:27:00,917	1 000		16,025
			1 000	16,025
			1 000	16,025
09/07/2025	17:26:31,111	1		16,02
			1	16,02
			1	16,02
09/07/2025	17:26:14,829	1		16,015
			1	16,015
			1	16,015
09/07/2025	17:26:00,561	1		16,015
			1	16,015
			1	16,015
09/07/2025	17:25:39,163	50		16,025
			50	16,025
			50	16,025
09/07/2025	17:25:38,114	1		16,02
			1	16,02
			1	16,02
09/07/2025	17:25:28,387	22		16,025
			22	16,025
			22	16,025
09/07/2025	17:25:26,541	290		16,02
			290	16,02
			250	16,02
			40	16,02
09/07/2025	17:25:14,215	1		16,015
			1	16,015
			1	16,015
09/07/2025	17:23:59,628	2 000		16,00
			250	16,00
			1 750	16,00
			2 000	16,00
09/07/2025	17:22:50,829	200		16,015
			200	16,015
			200	16,015
09/07/2025	17:22:24,371	3		16,005
			3	16,005
			3	16,005
09/07/2025	17:20:48,845	300		16,01
			300	16,01
			300	16,01
09/07/2025	17:20:18,751	100		16,015
			100	16,015
			100	16,015
09/07/2025	17:19:43,371	100		16,01
			100	16,01
			100	16,01
09/07/2025	17:19:27,997	200		16,01
			200	16,01
			200	16,01
09/07/2025	17:17:43,942	200		16,005
			200	16,005
			200	16,005
09/07/2025	17:17:25,377	300		16,01
			300	16,01
			300	16,01
09/07/2025	17:16:24,029	495		16,00
			170	16,00
			225	16,00
			495	16,00
			100	16,00
09/07/2025	17:16:20,946	1 000		16,00
			1 000	16,00
			1 000	16,00
09/07/2025	17:14:57,900	245		15,99
			245	15,99
			245	15,99
09/07/2025	17:12:30,079	3		15,995
			3	15,995
			3	15,995
09/07/2025	17:11:49,187	20		15,995
			20	15,995
			20	15,995
09/07/2025	17:10:45,690	8		16,00
			8	16,00
			8	16,00
09/07/2025	17:05:42,410	150		15,995
			150	15,995
			150	15,995
09/07/2025	17:05:34,694	600		15,99
			100	15,99
			600	15,99
			500	15,99
09/07/2025	17:04:51,958	1 000		15,995
			1 000	15,995
			1 000	15,995
09/07/2025	17:04:29,889	1 000		15,995
			1 000	15,995
			1 000	15,995
09/07/2025	17:03:33,062	150		15,99
			150	15,99
			150	15,99
09/07/2025	17:03:26,217	5 300		15,97
			5 300	15,97
			5 300	15,97
09/07/2025	17:03:19,139	1 000		15,99
			1 000	15,99
			1 000	15,99
09/07/2025	17:02:50,840	3		15,99
			3	15,99
			3	15,99
09/07/2025	17:01:46,709	76		15,99
			76	15,99
			76	15,99
09/07/2025	17:00:59,688	150		15,99
			150	15,99
			150	15,99
09/07/2025	17:00:43,125	2 000		15,985
			2 000	15,985
			2 000	15,985
09/07/2025	16:59:13,147	10		15,97
			10	15,97
			10	15,97
09/07/2025	16:58:09,726	1		15,97
			1	15,97
			1	15,97
09/07/2025	16:58:05,461	11		15,965
			11	15,965
			11	15,965
09/07/2025	16:57:30,536	2 000		15,97
			2 000	15,97
			2 000	15,97
09/07/2025	16:57:23,437	1		15,97
			1	15,97
			1	15,97
09/07/2025	16:56:50,007	200		15,965
			200	15,965
			200	15,965
09/07/2025	16:55:57,922	11		15,97
			11	15,97
			11	15,97
09/07/2025	16:54:44,206	1 500		15,985
			1 500	15,985
			1 500	15,985
09/07/2025	16:54:30,004	2 000		15,985
			2 000	15,985
			2 000	15,985
09/07/2025	16:52:41,581	30		15,995
			30	15,995
			30	15,995
09/07/2025	16:51:26,581	2 000		16,00
			2 000	16,00
			2 000	16,00
09/07/2025	16:50:24,016	2 339		16,01
			2 070	16,01
			10	16,01
			2 000	16,01
			180	16,01
			339	16,01
			49	16,01
			30	16,01
09/07/2025	16:49:18,573	2 000		16,01
			2 000	16,01
			1 225	16,01
			775	16,01
09/07/2025	16:49:04,484	100		16,01
			100	16,01
			25	16,01
			75	16,01
09/07/2025	16:48:40,100	67 538		16,00
			100	16,00
			162	16,00
			3 179	16,00
			625	16,00
			135	16,00
			200	16,00
			50	16,00
			600	16,00
			100	16,00
			197	16,00
			420	16,00
			3 630	16,00
			43	16,00
			145	16,00
			250	16,00
			25 300	16,00
			1 000	16,00
			35	16,00
			130	16,00
			64 359	16,00
			45	16,00
			23	16,00
			100	16,00
			100	16,00
			1 000	16,00
			200	16,00
			380	16,00
			163	16,00
			100	16,00
			200	16,00
			2 550	16,00
			405	16,00
			80	16,00
			103	16,00
			750	16,00
			448	16,00
			15	16,00
			55	16,00
			2 500	16,00
			200	16,00
			1 000	16,00
			1 000	16,00
			153	16,00
			100	16,00
			1 000	16,00
			150	16,00
			9	16,00
			1 000	16,00
			2 000	16,00
			637	16,00
			62	16,00
			200	16,00
			296	16,00
			30	16,00
			300	16,00
			1 000	16,00
			200	16,00
			200	16,00
			35	16,00
			300	16,00
			250	16,00
			2 000	16,00
			150	16,00
			70	16,00
			1 980	16,00
			50	16,00
			1 030	16,00
			200	16,00
			22	16,00
			190	16,00
			35	16,00
			250	16,00
			400	16,00
			700	16,00
			60	16,00
			40	16,00
			50	16,00
			100	16,00
			40	16,00
			50	16,00
			100	16,00
			100	16,00
			2 350	16,00
			100	16,00
			100	16,00
			105	16,00
			100	16,00
			1 000	16,00
			300	16,00
			105	16,00
			200	16,00
			3 000	16,00
			100	16,00
09/07/2025	16:48:06,420	5 435		16,00
			2 000	16,00
			75	16,00
			100	16,00
			730	16,00
			123	16,00
			75	16,00
			214	16,00
			50	16,00
			200	16,00
			100	16,00
			100	16,00
			1 000	16,00
			255	16,00
			368	16,00
			550	16,00
			200	16,00
			1	16,00
			18	16,00
			200	16,00
			15	16,00
			7	16,00
			200	16,00
			3 179	16,00
			500	16,00
			50	16,00
			160	16,00
			100	16,00
			300	16,00
09/07/2025	16:48:05,238	2 000		16,00
			60	16,00
			2 000	16,00
			250	16,00
			1 300	16,00
			300	16,00
			90	16,00
09/07/2025	16:48:05,168	1 000		15,995
			1 000	15,995
			1 000	15,995
09/07/2025	16:47:57,962	2 000		15,995
			2 000	15,995
			2 000	15,995
09/07/2025	16:47:52,185	2 000		15,995
			2 000	15,995
			2 000	15,995
09/07/2025	16:46:41,678	150		15,995
			150	15,995
			150	15,995
09/07/2025	16:46:09,011	100		15,995
			100	15,995
			100	15,995
09/07/2025	16:45:41,337	516		15,99
			516	15,99
			516	15,99
09/07/2025	16:45:40,243	100		15,99
			100	15,99
			100	15,99
09/07/2025	16:44:12,948	100		15,975
			100	15,975
			100	15,975
09/07/2025	16:44:08,422	2		15,975
			2	15,975
			2	15,975
09/07/2025	16:42:01,355	210		15,97
			210	15,97
			210	15,97
09/07/2025	16:41:59,123	1 250		15,97
			1 250	15,97
			1 250	15,97
09/07/2025	16:41:21,325	100		15,97
			100	15,97
			100	15,97
09/07/2025	16:40:53,699	2 000		15,975
			2 000	15,975
			2 000	15,975
09/07/2025	16:40:41,713	6		15,97
			6	15,97
			6	15,97
09/07/2025	16:39:29,948	340		15,97
			340	15,97
			340	15,97
09/07/2025	16:39:02,957	340		15,97
			340	15,97
			340	15,97
09/07/2025	16:38:38,114	150		15,97
			150	15,97
			150	15,97
09/07/2025	16:38:24,199	420		15,965
			420	15,965
			420	15,965
09/07/2025	16:38:00,695	100		15,965
			100	15,965
			100	15,965
09/07/2025	16:37:25,876	6		15,965
			6	15,965
			6	15,965
09/07/2025	16:37:17,249	340		15,97
			340	15,97
			340	15,97
09/07/2025	16:37:08,309	2		15,975
			2	15,975
			2	15,975
09/07/2025	16:34:01,086	1 000		15,99
			1 000	15,99
			1 000	15,99
09/07/2025	16:34:00,854	1 065		15,99
			250	15,99
			675	15,99
			1 065	15,99
			140	15,99
09/07/2025	16:32:14,367	2 000		15,99
			2 000	15,99
			500	15,99
			850	15,99
			500	15,99
			150	15,99
09/07/2025	16:32:04,050	140		15,985
			140	15,985
			140	15,985
09/07/2025	16:28:27,508	3		15,985
			3	15,985
			3	15,985
09/07/2025	16:27:05,793	20		15,98
			20	15,98
			20	15,98
09/07/2025	16:26:54,181	700		15,98
			700	15,98
			700	15,98
09/07/2025	16:26:19,340	250		15,985
			250	15,985
			250	15,985
09/07/2025	16:25:36,265	40		15,98
			40	15,98
			40	15,98
09/07/2025	16:25:04,539	1 040		15,98
			1 040	15,98
			840	15,98
			200	15,98
09/07/2025	16:24:40,216	2 000		15,98
			1 000	15,98
			2 000	15,98
			400	15,98
			200	15,98
			100	15,98
			270	15,98
			30	15,98
09/07/2025	16:21:06,460	100		15,97
			100	15,97
			100	15,97
09/07/2025	16:20:47,394	10		15,97
			10	15,97
			10	15,97
09/07/2025	16:19:21,695	10		15,965
			10	15,965
			10	15,965
09/07/2025	16:18:33,777	190		15,97
			190	15,97
			190	15,97
09/07/2025	16:18:12,856	550		15,965
			550	15,965
			550	15,965
09/07/2025	16:15:52,068	200		15,955
			200	15,955
			200	15,955
09/07/2025	16:15:12,633	260		15,955
			260	15,955
			260	15,955
09/07/2025	16:14:55,693	237		15,96
			237	15,96
			237	15,96
09/07/2025	16:12:37,544	700		15,96
			700	15,96
			700	15,96
09/07/2025	16:12:34,775	20		15,965
			20	15,965
			20	15,965
09/07/2025	16:10:26,076	150		15,96
			150	15,96
			150	15,96
09/07/2025	16:09:17,336	42		15,96
			42	15,96
			42	15,96
09/07/2025	16:07:42,239	1 000		15,96
			1 000	15,96
			1 000	15,96
09/07/2025	16:06:55,274	300		15,96
			300	15,96
			300	15,96
09/07/2025	16:06:36,659	30		15,96
			30	15,96
			30	15,96
09/07/2025	16:06:04,333	2 000		15,96
			2 000	15,96
			2 000	15,96
09/07/2025	16:05:58,176	500		15,955
			500	15,955
			500	15,955
09/07/2025	16:04:41,141	119		15,95
			119	15,95
			119	15,95
09/07/2025	16:04:00,349	500		15,94
			500	15,94
			500	15,94
09/07/2025	16:03:07,239	50		15,945
			50	15,945
			50	15,945
09/07/2025	16:02:40,669	2		15,96
			2	15,96
			2	15,96
09/07/2025	16:00:58,474	14		15,955
			14	15,955
			14	15,955
09/07/2025	16:00:05,231	1		15,96
			1	15,96
			1	15,96
09/07/2025	15:57:55,868	100		15,96
			100	15,96
			100	15,96
09/07/2025	15:54:14,704	100		15,955
			100	15,955
			100	15,955
09/07/2025	15:53:41,401	250		15,95
			250	15,95
			250	15,95
09/07/2025	15:53:13,260	320		15,95
			320	15,95
			320	15,95
09/07/2025	15:52:18,785	130		15,95
			130	15,95
			130	15,95
09/07/2025	15:46:22,139	500		15,94
			500	15,94
			500	15,94
09/07/2025	15:46:22,097	1 500		15,94
			1 500	15,94
			1 500	15,94
09/07/2025	15:45:39,429	30		15,95
			30	15,95
			30	15,95
09/07/2025	15:44:29,245	100		15,96
			100	15,96
			100	15,96
09/07/2025	15:43:42,755	7		15,965
			7	15,965
			7	15,965
09/07/2025	15:43:29,270	94		15,96
			94	15,96
			94	15,96
09/07/2025	15:41:57,176	159		15,95
			159	15,95
			159	15,95
09/07/2025	15:41:43,066	100		15,95
			100	15,95
			100	15,95
09/07/2025	15:41:15,133	1 000		15,95
			1 000	15,95
			1 000	15,95
09/07/2025	15:41:14,699	500		15,95
			500	15,95
			500	15,95
09/07/2025	15:40:03,093	200		15,94
			200	15,94
			200	15,94
09/07/2025	15:37:09,039	202		15,945
			202	15,945
			202	15,945
09/07/2025	15:37:05,378	306		15,945
			306	15,945
			306	15,945
09/07/2025	15:36:22,960	2		15,945
			2	15,945
			2	15,945
09/07/2025	15:35:35,969	10		15,94
			10	15,94
			10	15,94
09/07/2025	15:35:09,492	252		15,95
			252	15,95
			252	15,95
09/07/2025	15:34:47,194	65		15,945
			65	15,945
			65	15,945
09/07/2025	15:34:46,987	1 659		15,95
			1 470	15,95
			1 659	15,95
			189	15,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)