E.ON SE
- Informations
- Dernièr
- Négocier des titres
788
543
15,965
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:58:43,424 | 100 | 15,965 | |
100 | 15,965 | |||
100 | 15,965 | |||
09/07/2025 | 21:57:21,073 | 8 | 15,965 | |
8 | 15,965 | |||
8 | 15,965 | |||
09/07/2025 | 21:56:40,281 | 200 | 15,965 | |
200 | 15,965 | |||
200 | 15,965 | |||
09/07/2025 | 21:56:34,294 | 400 | 15,965 | |
400 | 15,965 | |||
300 | 15,965 | |||
100 | 15,965 | |||
09/07/2025 | 21:55:03,869 | 55 | 15,965 | |
55 | 15,965 | |||
55 | 15,965 | |||
09/07/2025 | 21:44:07,245 | 63 | 16,055 | |
63 | 16,055 | |||
63 | 16,055 | |||
09/07/2025 | 21:36:37,910 | 50 | 16,055 | |
50 | 16,055 | |||
50 | 16,055 | |||
09/07/2025 | 21:34:19,585 | 150 | 16,055 | |
100 | 16,055 | |||
50 | 16,055 | |||
150 | 16,055 | |||
09/07/2025 | 21:32:27,171 | 1 865 | 15,965 | |
1 565 | 15,965 | |||
678 | 15,965 | |||
100 | 15,965 | |||
200 | 15,965 | |||
200 | 15,965 | |||
650 | 15,965 | |||
100 | 15,965 | |||
80 | 15,965 | |||
157 | 15,965 | |||
09/07/2025 | 21:32:27,130 | 100 | 15,965 | |
30 | 15,965 | |||
100 | 15,965 | |||
30 | 15,965 | |||
40 | 15,965 | |||
09/07/2025 | 21:30:16,848 | 10 | 16,045 | |
10 | 16,045 | |||
10 | 16,045 | |||
09/07/2025 | 21:25:17,833 | 300 | 16,045 | |
300 | 16,045 | |||
300 | 16,045 | |||
09/07/2025 | 21:24:52,812 | 4 644 | 16,05 | |
215 | 16,05 | |||
1 000 | 16,05 | |||
993 | 16,05 | |||
35 | 16,05 | |||
800 | 16,05 | |||
100 | 16,05 | |||
1 | 16,05 | |||
4 644 | 16,05 | |||
1 000 | 16,05 | |||
500 | 16,05 | |||
09/07/2025 | 21:24:45,999 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 21:24:43,291 | 800 | 16,045 | |
800 | 16,045 | |||
800 | 16,045 | |||
09/07/2025 | 21:24:32,408 | 6 | 16,045 | |
6 | 16,045 | |||
6 | 16,045 | |||
09/07/2025 | 21:24:31,975 | 2 | 16,025 | |
2 | 16,025 | |||
2 | 16,025 | |||
09/07/2025 | 21:21:25,598 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 21:17:19,441 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 21:15:29,464 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 21:04:32,224 | 500 | 16,04 | |
500 | 16,04 | |||
500 | 16,04 | |||
09/07/2025 | 21:04:29,617 | 200 | 16,035 | |
200 | 16,035 | |||
100 | 16,035 | |||
100 | 16,035 | |||
09/07/2025 | 21:02:59,246 | 25 | 16,025 | |
25 | 16,025 | |||
25 | 16,025 | |||
09/07/2025 | 21:01:55,729 | 200 | 16,025 | |
200 | 16,025 | |||
200 | 16,025 | |||
09/07/2025 | 20:56:52,843 | 120 | 16,005 | |
120 | 16,005 | |||
120 | 16,005 | |||
09/07/2025 | 20:55:43,581 | 50 | 16,005 | |
50 | 16,005 | |||
50 | 16,005 | |||
09/07/2025 | 20:54:09,241 | 125 | 16,005 | |
125 | 16,005 | |||
125 | 16,005 | |||
09/07/2025 | 20:51:36,346 | 300 | 16,03 | |
300 | 16,03 | |||
300 | 16,03 | |||
09/07/2025 | 20:49:20,167 | 120 | 16,005 | |
120 | 16,005 | |||
100 | 16,005 | |||
20 | 16,005 | |||
09/07/2025 | 20:48:51,466 | 125 | 16,005 | |
100 | 16,005 | |||
25 | 16,005 | |||
125 | 16,005 | |||
09/07/2025 | 20:46:43,118 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 20:45:10,615 | 50 | 16,045 | |
50 | 16,045 | |||
50 | 16,045 | |||
09/07/2025 | 20:43:30,803 | 60 | 16,005 | |
60 | 16,005 | |||
60 | 16,005 | |||
09/07/2025 | 20:39:47,374 | 500 | 16,045 | |
100 | 16,045 | |||
200 | 16,045 | |||
100 | 16,045 | |||
100 | 16,045 | |||
500 | 16,045 | |||
09/07/2025 | 20:35:44,475 | 620 | 16,005 | |
120 | 16,005 | |||
620 | 16,005 | |||
300 | 16,005 | |||
200 | 16,005 | |||
09/07/2025 | 20:32:45,453 | 2 | 16,045 | |
2 | 16,045 | |||
2 | 16,045 | |||
09/07/2025 | 20:30:41,111 | 100 | 16,005 | |
100 | 16,005 | |||
100 | 16,005 | |||
09/07/2025 | 20:29:45,302 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 20:28:01,434 | 110 | 16,005 | |
110 | 16,005 | |||
110 | 16,005 | |||
09/07/2025 | 20:27:30,026 | 35 | 16,045 | |
35 | 16,045 | |||
35 | 16,045 | |||
09/07/2025 | 20:26:36,093 | 260 | 16,015 | |
260 | 16,015 | |||
100 | 16,015 | |||
60 | 16,015 | |||
100 | 16,015 | |||
09/07/2025 | 20:26:26,260 | 660 | 16,045 | |
100 | 16,045 | |||
660 | 16,045 | |||
100 | 16,045 | |||
460 | 16,045 | |||
09/07/2025 | 20:23:37,597 | 2 | 16,045 | |
2 | 16,045 | |||
2 | 16,045 | |||
09/07/2025 | 20:20:16,282 | 50 | 16,045 | |
50 | 16,045 | |||
50 | 16,045 | |||
09/07/2025 | 20:19:08,070 | 3 | 16,005 | |
3 | 16,005 | |||
3 | 16,005 | |||
09/07/2025 | 20:16:20,683 | 10 | 16,045 | |
10 | 16,045 | |||
10 | 16,045 | |||
09/07/2025 | 20:15:05,992 | 4 | 16,005 | |
4 | 16,005 | |||
4 | 16,005 | |||
09/07/2025 | 20:09:58,340 | 150 | 16,005 | |
150 | 16,005 | |||
150 | 16,005 | |||
09/07/2025 | 20:08:04,066 | 1 | 16,005 | |
1 | 16,005 | |||
1 | 16,005 | |||
09/07/2025 | 20:03:07,424 | 200 | 16,015 | |
100 | 16,015 | |||
100 | 16,015 | |||
200 | 16,015 | |||
09/07/2025 | 20:00:41,091 | 300 | 16,04 | |
300 | 16,04 | |||
300 | 16,04 | |||
09/07/2025 | 19:58:20,792 | 2 | 16,045 | |
2 | 16,045 | |||
2 | 16,045 | |||
09/07/2025 | 19:49:51,929 | 100 | 16,015 | |
61 | 16,015 | |||
39 | 16,015 | |||
100 | 16,015 | |||
09/07/2025 | 19:48:22,278 | 3 | 16,045 | |
3 | 16,045 | |||
3 | 16,045 | |||
09/07/2025 | 19:46:33,663 | 100 | 16,005 | |
100 | 16,005 | |||
100 | 16,005 | |||
09/07/2025 | 19:46:09,094 | 19 | 16,005 | |
19 | 16,005 | |||
19 | 16,005 | |||
09/07/2025 | 19:45:05,314 | 5 | 16,045 | |
5 | 16,045 | |||
5 | 16,045 | |||
09/07/2025 | 19:41:31,504 | 5 | 16,045 | |
5 | 16,045 | |||
5 | 16,045 | |||
09/07/2025 | 19:41:16,531 | 365 | 16,035 | |
365 | 16,035 | |||
365 | 16,035 | |||
09/07/2025 | 19:32:29,908 | 150 | 16,035 | |
150 | 16,035 | |||
150 | 16,035 | |||
09/07/2025 | 19:31:38,788 | 105 | 16,035 | |
105 | 16,035 | |||
105 | 16,035 | |||
09/07/2025 | 19:26:54,462 | 5 | 16,045 | |
5 | 16,045 | |||
5 | 16,045 | |||
09/07/2025 | 19:26:17,224 | 100 | 16,035 | |
100 | 16,035 | |||
100 | 16,035 | |||
09/07/2025 | 19:24:12,688 | 1 000 | 16,035 | |
1 000 | 16,035 | |||
1 000 | 16,035 | |||
09/07/2025 | 19:24:07,780 | 900 | 16,035 | |
900 | 16,035 | |||
700 | 16,035 | |||
200 | 16,035 | |||
09/07/2025 | 19:18:25,553 | 300 | 16,005 | |
300 | 16,005 | |||
100 | 16,005 | |||
200 | 16,005 | |||
09/07/2025 | 19:16:54,968 | 39 | 16,045 | |
39 | 16,045 | |||
39 | 16,045 | |||
09/07/2025 | 19:13:18,578 | 400 | 16,025 | |
400 | 16,025 | |||
200 | 16,025 | |||
200 | 16,025 | |||
09/07/2025 | 19:08:36,021 | 20 | 16,045 | |
20 | 16,045 | |||
20 | 16,045 | |||
09/07/2025 | 19:06:40,360 | 700 | 16,025 | |
700 | 16,025 | |||
700 | 16,025 | |||
09/07/2025 | 19:06:30,359 | 700 | 16,025 | |
700 | 16,025 | |||
700 | 16,025 | |||
09/07/2025 | 19:06:19,983 | 1 000 | 16,02 | |
1 000 | 16,02 | |||
1 000 | 16,02 | |||
09/07/2025 | 19:01:56,820 | 500 | 16,025 | |
500 | 16,025 | |||
500 | 16,025 | |||
09/07/2025 | 18:58:19,309 | 100 | 16,025 | |
100 | 16,025 | |||
100 | 16,025 | |||
09/07/2025 | 18:58:07,979 | 22 | 16,025 | |
22 | 16,025 | |||
22 | 16,025 | |||
09/07/2025 | 18:56:51,441 | 150 | 16,025 | |
150 | 16,025 | |||
150 | 16,025 | |||
09/07/2025 | 18:56:24,594 | 137 | 16,045 | |
137 | 16,045 | |||
137 | 16,045 | |||
09/07/2025 | 18:53:59,414 | 64 | 16,025 | |
64 | 16,025 | |||
64 | 16,025 | |||
09/07/2025 | 18:53:51,755 | 50 | 16,045 | |
50 | 16,045 | |||
50 | 16,045 | |||
09/07/2025 | 18:51:18,899 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 18:51:00,427 | 1 200 | 16,025 | |
200 | 16,025 | |||
1 000 | 16,025 | |||
1 200 | 16,025 | |||
09/07/2025 | 18:49:43,197 | 401 | 16,025 | |
401 | 16,025 | |||
401 | 16,025 | |||
09/07/2025 | 18:44:30,333 | 400 | 16,025 | |
400 | 16,025 | |||
400 | 16,025 | |||
09/07/2025 | 18:42:35,698 | 100 | 16,025 | |
100 | 16,025 | |||
100 | 16,025 | |||
09/07/2025 | 18:40:43,905 | 250 | 16,025 | |
250 | 16,025 | |||
250 | 16,025 | |||
09/07/2025 | 18:40:17,558 | 30 | 16,045 | |
30 | 16,045 | |||
30 | 16,045 | |||
09/07/2025 | 18:38:24,611 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
850 | 16,045 | |||
150 | 16,045 | |||
09/07/2025 | 18:36:34,144 | 490 | 16,045 | |
490 | 16,045 | |||
490 | 16,045 | |||
09/07/2025 | 18:34:30,016 | 500 | 16,045 | |
500 | 16,045 | |||
500 | 16,045 | |||
09/07/2025 | 18:33:32,869 | 520 | 16,025 | |
370 | 16,025 | |||
150 | 16,025 | |||
520 | 16,025 | |||
09/07/2025 | 18:32:15,588 | 200 | 16,045 | |
150 | 16,045 | |||
50 | 16,045 | |||
200 | 16,045 | |||
09/07/2025 | 18:32:13,524 | 14 | 16,045 | |
14 | 16,045 | |||
14 | 16,045 | |||
09/07/2025 | 18:31:38,982 | 192 | 16,025 | |
192 | 16,025 | |||
192 | 16,025 | |||
09/07/2025 | 18:28:37,606 | 387 | 16,025 | |
387 | 16,025 | |||
387 | 16,025 | |||
09/07/2025 | 18:22:28,958 | 50 | 16,025 | |
50 | 16,025 | |||
50 | 16,025 | |||
09/07/2025 | 18:21:25,469 | 7 | 16,045 | |
7 | 16,045 | |||
7 | 16,045 | |||
09/07/2025 | 18:20:40,666 | 199 | 16,025 | |
199 | 16,025 | |||
199 | 16,025 | |||
09/07/2025 | 18:19:25,341 | 15 | 16,025 | |
15 | 16,025 | |||
15 | 16,025 | |||
09/07/2025 | 18:17:37,608 | 36 | 16,025 | |
36 | 16,025 | |||
36 | 16,025 | |||
09/07/2025 | 18:15:46,509 | 1 | 16,025 | |
1 | 16,025 | |||
1 | 16,025 | |||
09/07/2025 | 18:15:25,275 | 150 | 16,025 | |
150 | 16,025 | |||
150 | 16,025 | |||
09/07/2025 | 18:14:03,899 | 225 | 16,025 | |
225 | 16,025 | |||
225 | 16,025 | |||
09/07/2025 | 18:06:15,704 | 1 | 16,045 | |
1 | 16,045 | |||
1 | 16,045 | |||
09/07/2025 | 18:05:29,831 | 1 | 16,045 | |
1 | 16,045 | |||
1 | 16,045 | |||
09/07/2025 | 18:04:15,581 | 1 | 16,015 | |
1 | 16,015 | |||
1 | 16,015 | |||
09/07/2025 | 18:00:54,975 | 500 | 16,045 | |
500 | 16,045 | |||
500 | 16,045 | |||
09/07/2025 | 17:57:48,601 | 225 | 16,015 | |
225 | 16,015 | |||
225 | 16,015 | |||
09/07/2025 | 17:57:00,121 | 100 | 16,045 | |
100 | 16,045 | |||
100 | 16,045 | |||
09/07/2025 | 17:55:31,169 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 17:54:53,777 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
09/07/2025 | 17:53:59,038 | 15 | 16,015 | |
15 | 16,015 | |||
15 | 16,015 | |||
09/07/2025 | 17:53:58,397 | 1 000 | 16,045 | |
800 | 16,045 | |||
1 000 | 16,045 | |||
200 | 16,045 | |||
09/07/2025 | 17:50:25,784 | 2 | 16,015 | |
2 | 16,015 | |||
2 | 16,015 | |||
09/07/2025 | 17:50:05,420 | 160 | 16,015 | |
160 | 16,015 | |||
160 | 16,015 | |||
09/07/2025 | 17:50:03,198 | 8 | 16,015 | |
8 | 16,015 | |||
8 | 16,015 | |||
09/07/2025 | 17:49:45,032 | 600 | 16,015 | |
600 | 16,015 | |||
600 | 16,015 | |||
09/07/2025 | 17:49:40,603 | 160 | 16,045 | |
160 | 16,045 | |||
160 | 16,045 | |||
09/07/2025 | 17:49:29,221 | 1 850 | 16,01 | |
1 850 | 16,01 | |||
350 | 16,01 | |||
1 500 | 16,01 | |||
09/07/2025 | 17:49:20,237 | 1 200 | 16,025 | |
1 000 | 16,025 | |||
200 | 16,025 | |||
1 200 | 16,025 | |||
09/07/2025 | 17:49:00,298 | 500 | 16,025 | |
500 | 16,025 | |||
500 | 16,025 | |||
09/07/2025 | 17:46:15,848 | 579 | 16,025 | |
579 | 16,025 | |||
579 | 16,025 | |||
09/07/2025 | 17:45:30,378 | 2 | 16,045 | |
2 | 16,045 | |||
2 | 16,045 | |||
09/07/2025 | 17:45:10,026 | 200 | 16,025 | |
200 | 16,025 | |||
200 | 16,025 | |||
09/07/2025 | 17:44:35,522 | 450 | 16,025 | |
450 | 16,025 | |||
450 | 16,025 | |||
09/07/2025 | 17:43:42,996 | 500 | 16,025 | |
500 | 16,025 | |||
500 | 16,025 | |||
09/07/2025 | 17:42:37,661 | 150 | 16,025 | |
150 | 16,025 | |||
150 | 16,025 | |||
09/07/2025 | 17:41:38,053 | 623 | 16,045 | |
150 | 16,045 | |||
100 | 16,045 | |||
185 | 16,045 | |||
188 | 16,045 | |||
623 | 16,045 | |||
09/07/2025 | 17:38:43,972 | 589 | 16,025 | |
189 | 16,025 | |||
179 | 16,025 | |||
200 | 16,025 | |||
410 | 16,025 | |||
200 | 16,025 | |||
09/07/2025 | 17:38:43,939 | 1 321 | 16,03 | |
321 | 16,03 | |||
1 000 | 16,03 | |||
1 321 | 16,03 | |||
09/07/2025 | 17:38:38,393 | 1 000 | 16,035 | |
70 | 16,035 | |||
1 | 16,035 | |||
1 000 | 16,035 | |||
929 | 16,035 | |||
09/07/2025 | 17:29:34,426 | 1 | 16,03 | |
1 | 16,03 | |||
1 | 16,03 | |||
09/07/2025 | 17:29:04,461 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
09/07/2025 | 17:27:59,427 | 183 | 16,025 | |
183 | 16,025 | |||
183 | 16,025 | |||
09/07/2025 | 17:27:50,584 | 821 | 16,025 | |
821 | 16,025 | |||
821 | 16,025 | |||
09/07/2025 | 17:27:50,348 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 17:27:35,343 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 17:27:14,380 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 17:27:00,917 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
09/07/2025 | 17:26:31,111 | 1 | 16,02 | |
1 | 16,02 | |||
1 | 16,02 | |||
09/07/2025 | 17:26:14,829 | 1 | 16,015 | |
1 | 16,015 | |||
1 | 16,015 | |||
09/07/2025 | 17:26:00,561 | 1 | 16,015 | |
1 | 16,015 | |||
1 | 16,015 | |||
09/07/2025 | 17:25:39,163 | 50 | 16,025 | |
50 | 16,025 | |||
50 | 16,025 | |||
09/07/2025 | 17:25:38,114 | 1 | 16,02 | |
1 | 16,02 | |||
1 | 16,02 | |||
09/07/2025 | 17:25:28,387 | 22 | 16,025 | |
22 | 16,025 | |||
22 | 16,025 | |||
09/07/2025 | 17:25:26,541 | 290 | 16,02 | |
290 | 16,02 | |||
250 | 16,02 | |||
40 | 16,02 | |||
09/07/2025 | 17:25:14,215 | 1 | 16,015 | |
1 | 16,015 | |||
1 | 16,015 | |||
09/07/2025 | 17:23:59,628 | 2 000 | 16,00 | |
250 | 16,00 | |||
1 750 | 16,00 | |||
2 000 | 16,00 | |||
09/07/2025 | 17:22:50,829 | 200 | 16,015 | |
200 | 16,015 | |||
200 | 16,015 | |||
09/07/2025 | 17:22:24,371 | 3 | 16,005 | |
3 | 16,005 | |||
3 | 16,005 | |||
09/07/2025 | 17:20:48,845 | 300 | 16,01 | |
300 | 16,01 | |||
300 | 16,01 | |||
09/07/2025 | 17:20:18,751 | 100 | 16,015 | |
100 | 16,015 | |||
100 | 16,015 | |||
09/07/2025 | 17:19:43,371 | 100 | 16,01 | |
100 | 16,01 | |||
100 | 16,01 | |||
09/07/2025 | 17:19:27,997 | 200 | 16,01 | |
200 | 16,01 | |||
200 | 16,01 | |||
09/07/2025 | 17:17:43,942 | 200 | 16,005 | |
200 | 16,005 | |||
200 | 16,005 | |||
09/07/2025 | 17:17:25,377 | 300 | 16,01 | |
300 | 16,01 | |||
300 | 16,01 | |||
09/07/2025 | 17:16:24,029 | 495 | 16,00 | |
170 | 16,00 | |||
225 | 16,00 | |||
495 | 16,00 | |||
100 | 16,00 | |||
09/07/2025 | 17:16:20,946 | 1 000 | 16,00 | |
1 000 | 16,00 | |||
1 000 | 16,00 | |||
09/07/2025 | 17:14:57,900 | 245 | 15,99 | |
245 | 15,99 | |||
245 | 15,99 | |||
09/07/2025 | 17:12:30,079 | 3 | 15,995 | |
3 | 15,995 | |||
3 | 15,995 | |||
09/07/2025 | 17:11:49,187 | 20 | 15,995 | |
20 | 15,995 | |||
20 | 15,995 | |||
09/07/2025 | 17:10:45,690 | 8 | 16,00 | |
8 | 16,00 | |||
8 | 16,00 | |||
09/07/2025 | 17:05:42,410 | 150 | 15,995 | |
150 | 15,995 | |||
150 | 15,995 | |||
09/07/2025 | 17:05:34,694 | 600 | 15,99 | |
100 | 15,99 | |||
600 | 15,99 | |||
500 | 15,99 | |||
09/07/2025 | 17:04:51,958 | 1 000 | 15,995 | |
1 000 | 15,995 | |||
1 000 | 15,995 | |||
09/07/2025 | 17:04:29,889 | 1 000 | 15,995 | |
1 000 | 15,995 | |||
1 000 | 15,995 | |||
09/07/2025 | 17:03:33,062 | 150 | 15,99 | |
150 | 15,99 | |||
150 | 15,99 | |||
09/07/2025 | 17:03:26,217 | 5 300 | 15,97 | |
5 300 | 15,97 | |||
5 300 | 15,97 | |||
09/07/2025 | 17:03:19,139 | 1 000 | 15,99 | |
1 000 | 15,99 | |||
1 000 | 15,99 | |||
09/07/2025 | 17:02:50,840 | 3 | 15,99 | |
3 | 15,99 | |||
3 | 15,99 | |||
09/07/2025 | 17:01:46,709 | 76 | 15,99 | |
76 | 15,99 | |||
76 | 15,99 | |||
09/07/2025 | 17:00:59,688 | 150 | 15,99 | |
150 | 15,99 | |||
150 | 15,99 | |||
09/07/2025 | 17:00:43,125 | 2 000 | 15,985 | |
2 000 | 15,985 | |||
2 000 | 15,985 | |||
09/07/2025 | 16:59:13,147 | 10 | 15,97 | |
10 | 15,97 | |||
10 | 15,97 | |||
09/07/2025 | 16:58:09,726 | 1 | 15,97 | |
1 | 15,97 | |||
1 | 15,97 | |||
09/07/2025 | 16:58:05,461 | 11 | 15,965 | |
11 | 15,965 | |||
11 | 15,965 | |||
09/07/2025 | 16:57:30,536 | 2 000 | 15,97 | |
2 000 | 15,97 | |||
2 000 | 15,97 | |||
09/07/2025 | 16:57:23,437 | 1 | 15,97 | |
1 | 15,97 | |||
1 | 15,97 | |||
09/07/2025 | 16:56:50,007 | 200 | 15,965 | |
200 | 15,965 | |||
200 | 15,965 | |||
09/07/2025 | 16:55:57,922 | 11 | 15,97 | |
11 | 15,97 | |||
11 | 15,97 | |||
09/07/2025 | 16:54:44,206 | 1 500 | 15,985 | |
1 500 | 15,985 | |||
1 500 | 15,985 | |||
09/07/2025 | 16:54:30,004 | 2 000 | 15,985 | |
2 000 | 15,985 | |||
2 000 | 15,985 | |||
09/07/2025 | 16:52:41,581 | 30 | 15,995 | |
30 | 15,995 | |||
30 | 15,995 | |||
09/07/2025 | 16:51:26,581 | 2 000 | 16,00 | |
2 000 | 16,00 | |||
2 000 | 16,00 | |||
09/07/2025 | 16:50:24,016 | 2 339 | 16,01 | |
2 070 | 16,01 | |||
10 | 16,01 | |||
2 000 | 16,01 | |||
180 | 16,01 | |||
339 | 16,01 | |||
49 | 16,01 | |||
30 | 16,01 | |||
09/07/2025 | 16:49:18,573 | 2 000 | 16,01 | |
2 000 | 16,01 | |||
1 225 | 16,01 | |||
775 | 16,01 | |||
09/07/2025 | 16:49:04,484 | 100 | 16,01 | |
100 | 16,01 | |||
25 | 16,01 | |||
75 | 16,01 | |||
09/07/2025 | 16:48:40,100 | 67 538 | 16,00 | |
100 | 16,00 | |||
162 | 16,00 | |||
3 179 | 16,00 | |||
625 | 16,00 | |||
135 | 16,00 | |||
200 | 16,00 | |||
50 | 16,00 | |||
600 | 16,00 | |||
100 | 16,00 | |||
197 | 16,00 | |||
420 | 16,00 | |||
3 630 | 16,00 | |||
43 | 16,00 | |||
145 | 16,00 | |||
250 | 16,00 | |||
25 300 | 16,00 | |||
1 000 | 16,00 | |||
35 | 16,00 | |||
130 | 16,00 | |||
64 359 | 16,00 | |||
45 | 16,00 | |||
23 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
1 000 | 16,00 | |||
200 | 16,00 | |||
380 | 16,00 | |||
163 | 16,00 | |||
100 | 16,00 | |||
200 | 16,00 | |||
2 550 | 16,00 | |||
405 | 16,00 | |||
80 | 16,00 | |||
103 | 16,00 | |||
750 | 16,00 | |||
448 | 16,00 | |||
15 | 16,00 | |||
55 | 16,00 | |||
2 500 | 16,00 | |||
200 | 16,00 | |||
1 000 | 16,00 | |||
1 000 | 16,00 | |||
153 | 16,00 | |||
100 | 16,00 | |||
1 000 | 16,00 | |||
150 | 16,00 | |||
9 | 16,00 | |||
1 000 | 16,00 | |||
2 000 | 16,00 | |||
637 | 16,00 | |||
62 | 16,00 | |||
200 | 16,00 | |||
296 | 16,00 | |||
30 | 16,00 | |||
300 | 16,00 | |||
1 000 | 16,00 | |||
200 | 16,00 | |||
200 | 16,00 | |||
35 | 16,00 | |||
300 | 16,00 | |||
250 | 16,00 | |||
2 000 | 16,00 | |||
150 | 16,00 | |||
70 | 16,00 | |||
1 980 | 16,00 | |||
50 | 16,00 | |||
1 030 | 16,00 | |||
200 | 16,00 | |||
22 | 16,00 | |||
190 | 16,00 | |||
35 | 16,00 | |||
250 | 16,00 | |||
400 | 16,00 | |||
700 | 16,00 | |||
60 | 16,00 | |||
40 | 16,00 | |||
50 | 16,00 | |||
100 | 16,00 | |||
40 | 16,00 | |||
50 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
2 350 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
105 | 16,00 | |||
100 | 16,00 | |||
1 000 | 16,00 | |||
300 | 16,00 | |||
105 | 16,00 | |||
200 | 16,00 | |||
3 000 | 16,00 | |||
100 | 16,00 | |||
09/07/2025 | 16:48:06,420 | 5 435 | 16,00 | |
2 000 | 16,00 | |||
75 | 16,00 | |||
100 | 16,00 | |||
730 | 16,00 | |||
123 | 16,00 | |||
75 | 16,00 | |||
214 | 16,00 | |||
50 | 16,00 | |||
200 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
1 000 | 16,00 | |||
255 | 16,00 | |||
368 | 16,00 | |||
550 | 16,00 | |||
200 | 16,00 | |||
1 | 16,00 | |||
18 | 16,00 | |||
200 | 16,00 | |||
15 | 16,00 | |||
7 | 16,00 | |||
200 | 16,00 | |||
3 179 | 16,00 | |||
500 | 16,00 | |||
50 | 16,00 | |||
160 | 16,00 | |||
100 | 16,00 | |||
300 | 16,00 | |||
09/07/2025 | 16:48:05,238 | 2 000 | 16,00 | |
60 | 16,00 | |||
2 000 | 16,00 | |||
250 | 16,00 | |||
1 300 | 16,00 | |||
300 | 16,00 | |||
90 | 16,00 | |||
09/07/2025 | 16:48:05,168 | 1 000 | 15,995 | |
1 000 | 15,995 | |||
1 000 | 15,995 | |||
09/07/2025 | 16:47:57,962 | 2 000 | 15,995 | |
2 000 | 15,995 | |||
2 000 | 15,995 | |||
09/07/2025 | 16:47:52,185 | 2 000 | 15,995 | |
2 000 | 15,995 | |||
2 000 | 15,995 | |||
09/07/2025 | 16:46:41,678 | 150 | 15,995 | |
150 | 15,995 | |||
150 | 15,995 | |||
09/07/2025 | 16:46:09,011 | 100 | 15,995 | |
100 | 15,995 | |||
100 | 15,995 | |||
09/07/2025 | 16:45:41,337 | 516 | 15,99 | |
516 | 15,99 | |||
516 | 15,99 | |||
09/07/2025 | 16:45:40,243 | 100 | 15,99 | |
100 | 15,99 | |||
100 | 15,99 | |||
09/07/2025 | 16:44:12,948 | 100 | 15,975 | |
100 | 15,975 | |||
100 | 15,975 | |||
09/07/2025 | 16:44:08,422 | 2 | 15,975 | |
2 | 15,975 | |||
2 | 15,975 | |||
09/07/2025 | 16:42:01,355 | 210 | 15,97 | |
210 | 15,97 | |||
210 | 15,97 | |||
09/07/2025 | 16:41:59,123 | 1 250 | 15,97 | |
1 250 | 15,97 | |||
1 250 | 15,97 | |||
09/07/2025 | 16:41:21,325 | 100 | 15,97 | |
100 | 15,97 | |||
100 | 15,97 | |||
09/07/2025 | 16:40:53,699 | 2 000 | 15,975 | |
2 000 | 15,975 | |||
2 000 | 15,975 | |||
09/07/2025 | 16:40:41,713 | 6 | 15,97 | |
6 | 15,97 | |||
6 | 15,97 | |||
09/07/2025 | 16:39:29,948 | 340 | 15,97 | |
340 | 15,97 | |||
340 | 15,97 | |||
09/07/2025 | 16:39:02,957 | 340 | 15,97 | |
340 | 15,97 | |||
340 | 15,97 | |||
09/07/2025 | 16:38:38,114 | 150 | 15,97 | |
150 | 15,97 | |||
150 | 15,97 | |||
09/07/2025 | 16:38:24,199 | 420 | 15,965 | |
420 | 15,965 | |||
420 | 15,965 | |||
09/07/2025 | 16:38:00,695 | 100 | 15,965 | |
100 | 15,965 | |||
100 | 15,965 | |||
09/07/2025 | 16:37:25,876 | 6 | 15,965 | |
6 | 15,965 | |||
6 | 15,965 | |||
09/07/2025 | 16:37:17,249 | 340 | 15,97 | |
340 | 15,97 | |||
340 | 15,97 | |||
09/07/2025 | 16:37:08,309 | 2 | 15,975 | |
2 | 15,975 | |||
2 | 15,975 | |||
09/07/2025 | 16:34:01,086 | 1 000 | 15,99 | |
1 000 | 15,99 | |||
1 000 | 15,99 | |||
09/07/2025 | 16:34:00,854 | 1 065 | 15,99 | |
250 | 15,99 | |||
675 | 15,99 | |||
1 065 | 15,99 | |||
140 | 15,99 | |||
09/07/2025 | 16:32:14,367 | 2 000 | 15,99 | |
2 000 | 15,99 | |||
500 | 15,99 | |||
850 | 15,99 | |||
500 | 15,99 | |||
150 | 15,99 | |||
09/07/2025 | 16:32:04,050 | 140 | 15,985 | |
140 | 15,985 | |||
140 | 15,985 | |||
09/07/2025 | 16:28:27,508 | 3 | 15,985 | |
3 | 15,985 | |||
3 | 15,985 | |||
09/07/2025 | 16:27:05,793 | 20 | 15,98 | |
20 | 15,98 | |||
20 | 15,98 | |||
09/07/2025 | 16:26:54,181 | 700 | 15,98 | |
700 | 15,98 | |||
700 | 15,98 | |||
09/07/2025 | 16:26:19,340 | 250 | 15,985 | |
250 | 15,985 | |||
250 | 15,985 | |||
09/07/2025 | 16:25:36,265 | 40 | 15,98 | |
40 | 15,98 | |||
40 | 15,98 | |||
09/07/2025 | 16:25:04,539 | 1 040 | 15,98 | |
1 040 | 15,98 | |||
840 | 15,98 | |||
200 | 15,98 | |||
09/07/2025 | 16:24:40,216 | 2 000 | 15,98 | |
1 000 | 15,98 | |||
2 000 | 15,98 | |||
400 | 15,98 | |||
200 | 15,98 | |||
100 | 15,98 | |||
270 | 15,98 | |||
30 | 15,98 | |||
09/07/2025 | 16:21:06,460 | 100 | 15,97 | |
100 | 15,97 | |||
100 | 15,97 | |||
09/07/2025 | 16:20:47,394 | 10 | 15,97 | |
10 | 15,97 | |||
10 | 15,97 | |||
09/07/2025 | 16:19:21,695 | 10 | 15,965 | |
10 | 15,965 | |||
10 | 15,965 | |||
09/07/2025 | 16:18:33,777 | 190 | 15,97 | |
190 | 15,97 | |||
190 | 15,97 | |||
09/07/2025 | 16:18:12,856 | 550 | 15,965 | |
550 | 15,965 | |||
550 | 15,965 | |||
09/07/2025 | 16:15:52,068 | 200 | 15,955 | |
200 | 15,955 | |||
200 | 15,955 | |||
09/07/2025 | 16:15:12,633 | 260 | 15,955 | |
260 | 15,955 | |||
260 | 15,955 | |||
09/07/2025 | 16:14:55,693 | 237 | 15,96 | |
237 | 15,96 | |||
237 | 15,96 | |||
09/07/2025 | 16:12:37,544 | 700 | 15,96 | |
700 | 15,96 | |||
700 | 15,96 | |||
09/07/2025 | 16:12:34,775 | 20 | 15,965 | |
20 | 15,965 | |||
20 | 15,965 | |||
09/07/2025 | 16:10:26,076 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
09/07/2025 | 16:09:17,336 | 42 | 15,96 | |
42 | 15,96 | |||
42 | 15,96 | |||
09/07/2025 | 16:07:42,239 | 1 000 | 15,96 | |
1 000 | 15,96 | |||
1 000 | 15,96 | |||
09/07/2025 | 16:06:55,274 | 300 | 15,96 | |
300 | 15,96 | |||
300 | 15,96 | |||
09/07/2025 | 16:06:36,659 | 30 | 15,96 | |
30 | 15,96 | |||
30 | 15,96 | |||
09/07/2025 | 16:06:04,333 | 2 000 | 15,96 | |
2 000 | 15,96 | |||
2 000 | 15,96 | |||
09/07/2025 | 16:05:58,176 | 500 | 15,955 | |
500 | 15,955 | |||
500 | 15,955 | |||
09/07/2025 | 16:04:41,141 | 119 | 15,95 | |
119 | 15,95 | |||
119 | 15,95 | |||
09/07/2025 | 16:04:00,349 | 500 | 15,94 | |
500 | 15,94 | |||
500 | 15,94 | |||
09/07/2025 | 16:03:07,239 | 50 | 15,945 | |
50 | 15,945 | |||
50 | 15,945 | |||
09/07/2025 | 16:02:40,669 | 2 | 15,96 | |
2 | 15,96 | |||
2 | 15,96 | |||
09/07/2025 | 16:00:58,474 | 14 | 15,955 | |
14 | 15,955 | |||
14 | 15,955 | |||
09/07/2025 | 16:00:05,231 | 1 | 15,96 | |
1 | 15,96 | |||
1 | 15,96 | |||
09/07/2025 | 15:57:55,868 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
09/07/2025 | 15:54:14,704 | 100 | 15,955 | |
100 | 15,955 | |||
100 | 15,955 | |||
09/07/2025 | 15:53:41,401 | 250 | 15,95 | |
250 | 15,95 | |||
250 | 15,95 | |||
09/07/2025 | 15:53:13,260 | 320 | 15,95 | |
320 | 15,95 | |||
320 | 15,95 | |||
09/07/2025 | 15:52:18,785 | 130 | 15,95 | |
130 | 15,95 | |||
130 | 15,95 | |||
09/07/2025 | 15:46:22,139 | 500 | 15,94 | |
500 | 15,94 | |||
500 | 15,94 | |||
09/07/2025 | 15:46:22,097 | 1 500 | 15,94 | |
1 500 | 15,94 | |||
1 500 | 15,94 | |||
09/07/2025 | 15:45:39,429 | 30 | 15,95 | |
30 | 15,95 | |||
30 | 15,95 | |||
09/07/2025 | 15:44:29,245 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
09/07/2025 | 15:43:42,755 | 7 | 15,965 | |
7 | 15,965 | |||
7 | 15,965 | |||
09/07/2025 | 15:43:29,270 | 94 | 15,96 | |
94 | 15,96 | |||
94 | 15,96 | |||
09/07/2025 | 15:41:57,176 | 159 | 15,95 | |
159 | 15,95 | |||
159 | 15,95 | |||
09/07/2025 | 15:41:43,066 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
09/07/2025 | 15:41:15,133 | 1 000 | 15,95 | |
1 000 | 15,95 | |||
1 000 | 15,95 | |||
09/07/2025 | 15:41:14,699 | 500 | 15,95 | |
500 | 15,95 | |||
500 | 15,95 | |||
09/07/2025 | 15:40:03,093 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
09/07/2025 | 15:37:09,039 | 202 | 15,945 | |
202 | 15,945 | |||
202 | 15,945 | |||
09/07/2025 | 15:37:05,378 | 306 | 15,945 | |
306 | 15,945 | |||
306 | 15,945 | |||
09/07/2025 | 15:36:22,960 | 2 | 15,945 | |
2 | 15,945 | |||
2 | 15,945 | |||
09/07/2025 | 15:35:35,969 | 10 | 15,94 | |
10 | 15,94 | |||
10 | 15,94 | |||
09/07/2025 | 15:35:09,492 | 252 | 15,95 | |
252 | 15,95 | |||
252 | 15,95 | |||
09/07/2025 | 15:34:47,194 | 65 | 15,945 | |
65 | 15,945 | |||
65 | 15,945 | |||
09/07/2025 | 15:34:46,987 | 1 659 | 15,95 | |
1 470 | 15,95 | |||
1 659 | 15,95 | |||
189 | 15,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00