E.ON SE
- Informations
- Dernièr
- Négocier des titres
573
421
12,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/12/2023 | 19:34:59,878 | 25 | 12,09 | |
25 | 12,09 | |||
25 | 12,09 | |||
05/12/2023 | 19:29:46,685 | 180 | 12,09 | |
180 | 12,09 | |||
180 | 12,09 | |||
05/12/2023 | 19:28:08,772 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
05/12/2023 | 19:23:53,105 | 300 | 12,09 | |
200 | 12,09 | |||
100 | 12,09 | |||
300 | 12,09 | |||
05/12/2023 | 19:19:08,607 | 249 | 12,09 | |
249 | 12,09 | |||
200 | 12,09 | |||
49 | 12,09 | |||
05/12/2023 | 19:17:58,585 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
05/12/2023 | 19:16:55,688 | 2 500 | 12,14 | |
2 500 | 12,14 | |||
2 500 | 12,14 | |||
05/12/2023 | 19:16:04,427 | 500 | 12,14 | |
100 | 12,14 | |||
500 | 12,14 | |||
200 | 12,14 | |||
200 | 12,14 | |||
05/12/2023 | 19:09:34,538 | 82 | 12,09 | |
82 | 12,09 | |||
82 | 12,09 | |||
05/12/2023 | 19:07:02,770 | 44 | 12,14 | |
44 | 12,14 | |||
44 | 12,14 | |||
05/12/2023 | 19:05:42,711 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
05/12/2023 | 19:02:18,251 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
05/12/2023 | 18:54:36,259 | 120 | 12,09 | |
120 | 12,09 | |||
120 | 12,09 | |||
05/12/2023 | 18:53:51,283 | 1 000 | 12,09 | |
491 | 12,09 | |||
200 | 12,09 | |||
309 | 12,09 | |||
1 000 | 12,09 | |||
05/12/2023 | 18:52:50,463 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
05/12/2023 | 18:51:52,744 | 40 | 12,14 | |
40 | 12,14 | |||
40 | 12,14 | |||
05/12/2023 | 18:48:19,303 | 120 | 12,14 | |
120 | 12,14 | |||
120 | 12,14 | |||
05/12/2023 | 18:47:41,921 | 50 | 12,14 | |
50 | 12,14 | |||
50 | 12,14 | |||
05/12/2023 | 18:47:37,586 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
05/12/2023 | 18:47:06,960 | 1 000 | 12,09 | |
1 000 | 12,09 | |||
200 | 12,09 | |||
491 | 12,09 | |||
309 | 12,09 | |||
05/12/2023 | 18:44:02,679 | 30 | 12,15 | |
30 | 12,15 | |||
30 | 12,15 | |||
05/12/2023 | 18:43:36,815 | 246 | 12,15 | |
21 | 12,15 | |||
225 | 12,15 | |||
246 | 12,15 | |||
05/12/2023 | 18:40:43,476 | 25 | 12,15 | |
25 | 12,15 | |||
25 | 12,15 | |||
05/12/2023 | 18:39:13,616 | 2 500 | 12,14 | |
2 500 | 12,14 | |||
2 500 | 12,14 | |||
05/12/2023 | 18:39:02,905 | 1 496 | 12,08 | |
1 496 | 12,08 | |||
80 | 12,08 | |||
491 | 12,08 | |||
200 | 12,08 | |||
225 | 12,08 | |||
500 | 12,08 | |||
05/12/2023 | 18:33:50,497 | 250 | 12,08 | |
25 | 12,08 | |||
250 | 12,08 | |||
225 | 12,08 | |||
05/12/2023 | 18:31:10,644 | 1 | 12,15 | |
1 | 12,15 | |||
1 | 12,15 | |||
05/12/2023 | 18:24:42,169 | 3 | 12,08 | |
3 | 12,08 | |||
3 | 12,08 | |||
05/12/2023 | 18:24:03,111 | 309 | 12,15 | |
309 | 12,15 | |||
309 | 12,15 | |||
05/12/2023 | 18:23:52,208 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
05/12/2023 | 18:20:51,452 | 2 500 | 12,15 | |
1 275 | 12,15 | |||
225 | 12,15 | |||
2 500 | 12,15 | |||
1 000 | 12,15 | |||
05/12/2023 | 18:17:33,290 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
05/12/2023 | 18:16:00,214 | 160 | 12,08 | |
160 | 12,08 | |||
160 | 12,08 | |||
05/12/2023 | 18:11:54,368 | 1 830 | 12,08 | |
1 830 | 12,08 | |||
750 | 12,08 | |||
415 | 12,08 | |||
491 | 12,08 | |||
174 | 12,08 | |||
05/12/2023 | 18:06:39,917 | 350 | 12,08 | |
350 | 12,08 | |||
350 | 12,08 | |||
05/12/2023 | 18:04:15,684 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
05/12/2023 | 18:01:53,557 | 200 | 12,15 | |
200 | 12,15 | |||
200 | 12,15 | |||
05/12/2023 | 17:58:27,173 | 80 | 12,15 | |
80 | 12,15 | |||
30 | 12,15 | |||
50 | 12,15 | |||
05/12/2023 | 17:55:40,801 | 150 | 12,07 | |
150 | 12,07 | |||
150 | 12,07 | |||
05/12/2023 | 17:53:43,072 | 1 000 | 12,07 | |
309 | 12,07 | |||
491 | 12,07 | |||
1 000 | 12,07 | |||
200 | 12,07 | |||
05/12/2023 | 17:52:41,956 | 50 | 12,08 | |
50 | 12,08 | |||
50 | 12,08 | |||
05/12/2023 | 17:45:06,849 | 500 | 12,08 | |
400 | 12,08 | |||
500 | 12,08 | |||
100 | 12,08 | |||
05/12/2023 | 17:44:02,239 | 3 | 12,135 | |
3 | 12,135 | |||
3 | 12,135 | |||
05/12/2023 | 17:42:27,643 | 200 | 12,155 | |
200 | 12,155 | |||
200 | 12,155 | |||
05/12/2023 | 17:38:30,947 | 28 454 | 12,15 | |
40 | 12,15 | |||
24 954 | 12,15 | |||
200 | 12,15 | |||
100 | 12,15 | |||
1 000 | 12,15 | |||
10 300 | 12,15 | |||
1 000 | 12,15 | |||
2 000 | 12,15 | |||
2 650 | 12,15 | |||
2 575 | 12,15 | |||
12 | 12,15 | |||
52 | 12,15 | |||
100 | 12,15 | |||
280 | 12,15 | |||
1 500 | 12,15 | |||
900 | 12,15 | |||
3 500 | 12,15 | |||
1 000 | 12,15 | |||
2 000 | 12,15 | |||
250 | 12,15 | |||
65 | 12,15 | |||
100 | 12,15 | |||
1 000 | 12,15 | |||
150 | 12,15 | |||
200 | 12,15 | |||
880 | 12,15 | |||
100 | 12,15 | |||
05/12/2023 | 17:38:18,688 | 1 500 | 12,145 | |
1 500 | 12,145 | |||
1 500 | 12,145 | |||
05/12/2023 | 17:36:32,365 | 422 | 12,135 | |
400 | 12,135 | |||
15 | 12,135 | |||
50 | 12,135 | |||
357 | 12,135 | |||
5 | 12,135 | |||
17 | 12,135 | |||
05/12/2023 | 17:29:41,926 | 1 | 12,145 | |
1 | 12,145 | |||
1 | 12,145 | |||
05/12/2023 | 17:29:41,324 | 100 | 12,145 | |
100 | 12,145 | |||
100 | 12,145 | |||
05/12/2023 | 17:28:46,900 | 400 | 12,145 | |
400 | 12,145 | |||
400 | 12,145 | |||
05/12/2023 | 17:28:35,285 | 750 | 12,15 | |
150 | 12,15 | |||
500 | 12,15 | |||
750 | 12,15 | |||
100 | 12,15 | |||
05/12/2023 | 17:25:29,015 | 50 | 12,15 | |
50 | 12,15 | |||
50 | 12,15 | |||
05/12/2023 | 17:25:08,629 | 250 | 12,145 | |
250 | 12,145 | |||
250 | 12,145 | |||
05/12/2023 | 17:24:49,529 | 200 | 12,145 | |
200 | 12,145 | |||
200 | 12,145 | |||
05/12/2023 | 17:21:49,236 | 100 | 12,145 | |
100 | 12,145 | |||
100 | 12,145 | |||
05/12/2023 | 17:20:38,669 | 840 | 12,145 | |
840 | 12,145 | |||
840 | 12,145 | |||
05/12/2023 | 17:20:18,247 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
05/12/2023 | 17:20:02,337 | 389 | 12,14 | |
389 | 12,14 | |||
389 | 12,14 | |||
05/12/2023 | 17:19:21,874 | 300 | 12,14 | |
300 | 12,14 | |||
300 | 12,14 | |||
05/12/2023 | 17:15:20,979 | 380 | 12,145 | |
380 | 12,145 | |||
380 | 12,145 | |||
05/12/2023 | 17:14:12,625 | 218 | 12,14 | |
218 | 12,14 | |||
218 | 12,14 | |||
05/12/2023 | 17:13:10,476 | 1 500 | 12,145 | |
1 500 | 12,145 | |||
1 500 | 12,145 | |||
05/12/2023 | 17:12:05,676 | 638 | 12,14 | |
638 | 12,14 | |||
638 | 12,14 | |||
05/12/2023 | 17:11:37,328 | 750 | 12,14 | |
750 | 12,14 | |||
750 | 12,14 | |||
05/12/2023 | 17:10:44,078 | 42 | 12,14 | |
42 | 12,14 | |||
42 | 12,14 | |||
05/12/2023 | 17:07:13,599 | 25 | 12,15 | |
25 | 12,15 | |||
25 | 12,15 | |||
05/12/2023 | 17:06:36,738 | 34 | 12,145 | |
34 | 12,145 | |||
34 | 12,145 | |||
05/12/2023 | 17:01:32,707 | 300 | 12,145 | |
300 | 12,145 | |||
300 | 12,145 | |||
05/12/2023 | 17:00:59,736 | 825 | 12,14 | |
825 | 12,14 | |||
825 | 12,14 | |||
05/12/2023 | 16:58:38,450 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
05/12/2023 | 16:58:21,846 | 500 | 12,14 | |
500 | 12,14 | |||
500 | 12,14 | |||
05/12/2023 | 16:56:39,552 | 133 | 12,14 | |
133 | 12,14 | |||
133 | 12,14 | |||
05/12/2023 | 16:54:02,610 | 10 | 12,145 | |
10 | 12,145 | |||
10 | 12,145 | |||
05/12/2023 | 16:53:36,845 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
05/12/2023 | 16:53:16,091 | 500 | 12,14 | |
500 | 12,14 | |||
500 | 12,14 | |||
05/12/2023 | 16:52:23,845 | 749 | 12,14 | |
499 | 12,14 | |||
749 | 12,14 | |||
250 | 12,14 | |||
05/12/2023 | 16:52:16,232 | 458 | 12,135 | |
458 | 12,135 | |||
458 | 12,135 | |||
05/12/2023 | 16:49:51,258 | 315 | 12,13 | |
315 | 12,13 | |||
315 | 12,13 | |||
05/12/2023 | 16:45:20,028 | 32 | 12,135 | |
32 | 12,135 | |||
32 | 12,135 | |||
05/12/2023 | 16:44:34,675 | 200 | 12,135 | |
200 | 12,135 | |||
200 | 12,135 | |||
05/12/2023 | 16:43:47,293 | 58 | 12,135 | |
58 | 12,135 | |||
58 | 12,135 | |||
05/12/2023 | 16:41:24,804 | 123 | 12,135 | |
123 | 12,135 | |||
123 | 12,135 | |||
05/12/2023 | 16:38:54,962 | 5 | 12,135 | |
5 | 12,135 | |||
5 | 12,135 | |||
05/12/2023 | 16:29:53,463 | 501 | 12,13 | |
501 | 12,13 | |||
501 | 12,13 | |||
05/12/2023 | 16:29:43,147 | 1 000 | 12,13 | |
1 000 | 12,13 | |||
1 000 | 12,13 | |||
05/12/2023 | 16:29:00,399 | 20 | 12,13 | |
20 | 12,13 | |||
20 | 12,13 | |||
05/12/2023 | 16:29:00,252 | 64 | 12,13 | |
64 | 12,13 | |||
64 | 12,13 | |||
05/12/2023 | 16:27:32,222 | 10 | 12,125 | |
10 | 12,125 | |||
10 | 12,125 | |||
05/12/2023 | 16:25:34,463 | 255 | 12,12 | |
255 | 12,12 | |||
255 | 12,12 | |||
05/12/2023 | 16:24:50,468 | 1 500 | 12,125 | |
1 500 | 12,125 | |||
1 500 | 12,125 | |||
05/12/2023 | 16:23:53,363 | 45 | 12,135 | |
45 | 12,135 | |||
45 | 12,135 | |||
05/12/2023 | 16:22:11,776 | 560 | 12,13 | |
560 | 12,13 | |||
560 | 12,13 | |||
05/12/2023 | 16:20:06,639 | 150 | 12,135 | |
150 | 12,135 | |||
150 | 12,135 | |||
05/12/2023 | 16:19:32,162 | 400 | 12,135 | |
400 | 12,135 | |||
400 | 12,135 | |||
05/12/2023 | 16:19:17,401 | 2 500 | 12,13 | |
2 500 | 12,13 | |||
2 500 | 12,13 | |||
05/12/2023 | 16:18:56,304 | 2 500 | 12,13 | |
2 500 | 12,13 | |||
2 500 | 12,13 | |||
05/12/2023 | 16:18:28,784 | 41 | 12,135 | |
41 | 12,135 | |||
41 | 12,135 | |||
05/12/2023 | 16:16:37,805 | 1 | 12,135 | |
1 | 12,135 | |||
1 | 12,135 | |||
05/12/2023 | 16:14:45,231 | 555 | 12,135 | |
555 | 12,135 | |||
555 | 12,135 | |||
05/12/2023 | 16:14:03,789 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
05/12/2023 | 16:09:30,818 | 120 | 12,13 | |
120 | 12,13 | |||
120 | 12,13 | |||
05/12/2023 | 16:08:34,927 | 1 500 | 12,135 | |
1 500 | 12,135 | |||
1 500 | 12,135 | |||
05/12/2023 | 16:00:10,378 | 20 | 12,145 | |
20 | 12,145 | |||
20 | 12,145 | |||
05/12/2023 | 15:56:38,996 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
05/12/2023 | 15:55:19,124 | 10 | 12,14 | |
10 | 12,14 | |||
10 | 12,14 | |||
05/12/2023 | 15:53:23,891 | 1 500 | 12,14 | |
1 500 | 12,14 | |||
1 500 | 12,14 | |||
05/12/2023 | 15:53:14,604 | 310 | 12,14 | |
310 | 12,14 | |||
310 | 12,14 | |||
05/12/2023 | 15:53:05,972 | 200 | 12,135 | |
200 | 12,135 | |||
200 | 12,135 | |||
05/12/2023 | 15:52:52,052 | 300 | 12,135 | |
300 | 12,135 | |||
300 | 12,135 | |||
05/12/2023 | 15:49:49,947 | 381 | 12,135 | |
381 | 12,135 | |||
381 | 12,135 | |||
05/12/2023 | 15:47:35,237 | 300 | 12,135 | |
300 | 12,135 | |||
300 | 12,135 | |||
05/12/2023 | 15:45:43,063 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
05/12/2023 | 15:44:59,402 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
05/12/2023 | 15:44:07,064 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
05/12/2023 | 15:40:50,936 | 400 | 12,135 | |
400 | 12,135 | |||
400 | 12,135 | |||
05/12/2023 | 15:40:47,106 | 200 | 12,135 | |
200 | 12,135 | |||
200 | 12,135 | |||
05/12/2023 | 15:40:36,317 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
05/12/2023 | 15:40:21,035 | 1 500 | 12,13 | |
1 500 | 12,13 | |||
1 500 | 12,13 | |||
05/12/2023 | 15:40:06,835 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
05/12/2023 | 15:38:56,490 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
05/12/2023 | 15:37:57,781 | 300 | 12,14 | |
300 | 12,14 | |||
300 | 12,14 | |||
05/12/2023 | 15:37:16,328 | 150 | 12,14 | |
150 | 12,14 | |||
150 | 12,14 | |||
05/12/2023 | 15:36:30,951 | 3 | 12,14 | |
3 | 12,14 | |||
3 | 12,14 | |||
05/12/2023 | 15:36:03,626 | 1 000 | 12,14 | |
1 000 | 12,14 | |||
1 000 | 12,14 | |||
05/12/2023 | 15:33:06,744 | 250 | 12,135 | |
250 | 12,135 | |||
250 | 12,135 | |||
05/12/2023 | 15:32:18,708 | 860 | 12,135 | |
860 | 12,135 | |||
860 | 12,135 | |||
05/12/2023 | 15:32:09,434 | 1 500 | 12,14 | |
1 500 | 12,14 | |||
1 500 | 12,14 | |||
05/12/2023 | 15:30:40,197 | 300 | 12,14 | |
300 | 12,14 | |||
300 | 12,14 | |||
05/12/2023 | 15:29:17,016 | 30 | 12,14 | |
12 | 12,14 | |||
30 | 12,14 | |||
18 | 12,14 | |||
05/12/2023 | 15:28:57,132 | 75 | 12,135 | |
75 | 12,135 | |||
75 | 12,135 | |||
05/12/2023 | 15:28:12,531 | 123 | 12,135 | |
123 | 12,135 | |||
123 | 12,135 | |||
05/12/2023 | 15:27:30,998 | 160 | 12,135 | |
160 | 12,135 | |||
160 | 12,135 | |||
05/12/2023 | 15:27:11,379 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
05/12/2023 | 15:26:16,278 | 1 622 | 12,13 | |
1 622 | 12,13 | |||
1 622 | 12,13 | |||
05/12/2023 | 15:25:45,751 | 595 | 12,125 | |
595 | 12,125 | |||
595 | 12,125 | |||
05/12/2023 | 15:25:08,824 | 85 | 12,125 | |
85 | 12,125 | |||
85 | 12,125 | |||
05/12/2023 | 15:22:26,870 | 1 000 | 12,13 | |
1 000 | 12,13 | |||
1 000 | 12,13 | |||
05/12/2023 | 15:21:14,990 | 1 260 | 12,125 | |
1 260 | 12,125 | |||
1 260 | 12,125 | |||
05/12/2023 | 15:18:20,045 | 200 | 12,13 | |
200 | 12,13 | |||
200 | 12,13 | |||
05/12/2023 | 15:17:42,608 | 150 | 12,125 | |
150 | 12,125 | |||
150 | 12,125 | |||
05/12/2023 | 15:17:08,454 | 2 000 | 12,13 | |
2 000 | 12,13 | |||
2 000 | 12,13 | |||
05/12/2023 | 15:17:05,968 | 200 | 12,125 | |
200 | 12,125 | |||
200 | 12,125 | |||
05/12/2023 | 15:15:11,544 | 500 | 12,125 | |
500 | 12,125 | |||
500 | 12,125 | |||
05/12/2023 | 15:11:35,081 | 1 188 | 12,125 | |
1 188 | 12,125 | |||
1 188 | 12,125 | |||
05/12/2023 | 15:10:14,331 | 1 000 | 12,13 | |
1 000 | 12,13 | |||
1 000 | 12,13 | |||
05/12/2023 | 15:09:02,776 | 1 000 | 12,12 | |
1 000 | 12,12 | |||
1 000 | 12,12 | |||
05/12/2023 | 15:08:00,017 | 496 | 12,115 | |
496 | 12,115 | |||
496 | 12,115 | |||
05/12/2023 | 15:07:47,655 | 2 000 | 12,115 | |
2 000 | 12,115 | |||
2 000 | 12,115 | |||
05/12/2023 | 15:06:26,940 | 50 | 12,115 | |
50 | 12,115 | |||
50 | 12,115 | |||
05/12/2023 | 15:02:05,231 | 270 | 12,12 | |
270 | 12,12 | |||
270 | 12,12 | |||
05/12/2023 | 15:01:51,353 | 1 000 | 12,12 | |
1 000 | 12,12 | |||
1 000 | 12,12 | |||
05/12/2023 | 15:01:27,513 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
05/12/2023 | 15:00:37,411 | 100 | 12,115 | |
100 | 12,115 | |||
100 | 12,115 | |||
05/12/2023 | 15:00:34,489 | 222 | 12,115 | |
222 | 12,115 | |||
222 | 12,115 | |||
05/12/2023 | 15:00:15,336 | 500 | 12,115 | |
500 | 12,115 | |||
500 | 12,115 | |||
05/12/2023 | 14:54:40,968 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
05/12/2023 | 14:52:26,102 | 255 | 12,13 | |
255 | 12,13 | |||
50 | 12,13 | |||
205 | 12,13 | |||
05/12/2023 | 14:48:14,069 | 910 | 12,12 | |
910 | 12,12 | |||
910 | 12,12 | |||
05/12/2023 | 14:44:31,324 | 130 | 12,095 | |
130 | 12,095 | |||
130 | 12,095 | |||
05/12/2023 | 14:44:22,701 | 77 | 12,095 | |
77 | 12,095 | |||
77 | 12,095 | |||
05/12/2023 | 14:43:23,887 | 9 | 12,10 | |
9 | 12,10 | |||
9 | 12,10 | |||
05/12/2023 | 14:42:40,682 | 1 500 | 12,105 | |
1 500 | 12,105 | |||
1 500 | 12,105 | |||
05/12/2023 | 14:42:40,191 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
05/12/2023 | 14:42:05,430 | 2 500 | 12,105 | |
2 500 | 12,105 | |||
2 500 | 12,105 | |||
05/12/2023 | 14:41:03,123 | 10 | 12,105 | |
10 | 12,105 | |||
10 | 12,105 | |||
05/12/2023 | 14:40:56,689 | 400 | 12,105 | |
400 | 12,105 | |||
400 | 12,105 | |||
05/12/2023 | 14:38:42,105 | 1 004 | 12,10 | |
1 004 | 12,10 | |||
1 004 | 12,10 | |||
05/12/2023 | 14:36:33,027 | 1 400 | 12,105 | |
1 400 | 12,105 | |||
1 400 | 12,105 | |||
05/12/2023 | 14:33:24,744 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
05/12/2023 | 14:32:20,493 | 84 | 12,095 | |
84 | 12,095 | |||
84 | 12,095 | |||
05/12/2023 | 14:28:55,345 | 2 | 12,10 | |
2 | 12,10 | |||
2 | 12,10 | |||
05/12/2023 | 14:27:58,935 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
05/12/2023 | 14:27:26,089 | 2 | 12,10 | |
2 | 12,10 | |||
2 | 12,10 | |||
05/12/2023 | 14:26:48,145 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
05/12/2023 | 14:25:43,649 | 25 | 12,095 | |
2 | 12,095 | |||
25 | 12,095 | |||
23 | 12,095 | |||
05/12/2023 | 14:21:57,428 | 180 | 12,095 | |
180 | 12,095 | |||
180 | 12,095 | |||
05/12/2023 | 14:21:10,558 | 112 | 12,095 | |
112 | 12,095 | |||
112 | 12,095 | |||
05/12/2023 | 14:20:29,467 | 1 | 12,10 | |
1 | 12,10 | |||
1 | 12,10 | |||
05/12/2023 | 14:20:12,998 | 166 | 12,095 | |
166 | 12,095 | |||
166 | 12,095 | |||
05/12/2023 | 14:19:44,736 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
05/12/2023 | 14:17:48,539 | 300 | 12,09 | |
300 | 12,09 | |||
300 | 12,09 | |||
05/12/2023 | 14:13:34,730 | 158 | 12,095 | |
158 | 12,095 | |||
158 | 12,095 | |||
05/12/2023 | 14:10:46,752 | 105 | 12,095 | |
105 | 12,095 | |||
105 | 12,095 | |||
05/12/2023 | 14:10:36,047 | 120 | 12,095 | |
120 | 12,095 | |||
120 | 12,095 | |||
05/12/2023 | 14:10:26,066 | 150 | 12,095 | |
150 | 12,095 | |||
150 | 12,095 | |||
05/12/2023 | 14:09:54,418 | 150 | 12,095 | |
150 | 12,095 | |||
150 | 12,095 | |||
05/12/2023 | 14:09:09,263 | 300 | 12,095 | |
300 | 12,095 | |||
300 | 12,095 | |||
05/12/2023 | 14:09:06,506 | 1 | 12,095 | |
1 | 12,095 | |||
1 | 12,095 | |||
05/12/2023 | 14:08:13,296 | 8 | 12,10 | |
8 | 12,10 | |||
8 | 12,10 | |||
05/12/2023 | 14:04:55,045 | 40 | 12,095 | |
40 | 12,095 | |||
40 | 12,095 | |||
05/12/2023 | 14:04:08,690 | 150 | 12,10 | |
150 | 12,10 | |||
150 | 12,10 | |||
05/12/2023 | 14:04:05,069 | 115 | 12,10 | |
115 | 12,10 | |||
115 | 12,10 | |||
05/12/2023 | 14:03:43,417 | 50 | 12,10 | |
50 | 12,10 | |||
50 | 12,10 | |||
05/12/2023 | 14:03:04,462 | 100 | 12,095 | |
100 | 12,095 | |||
100 | 12,095 | |||
05/12/2023 | 14:01:05,617 | 100 | 12,095 | |
100 | 12,095 | |||
100 | 12,095 | |||
05/12/2023 | 14:00:51,731 | 100 | 12,095 | |
100 | 12,095 | |||
100 | 12,095 | |||
05/12/2023 | 13:59:14,471 | 380 | 12,08 | |
380 | 12,08 | |||
380 | 12,08 | |||
05/12/2023 | 13:57:18,423 | 250 | 12,09 | |
250 | 12,09 | |||
250 | 12,09 | |||
05/12/2023 | 13:54:00,241 | 140 | 12,09 | |
140 | 12,09 | |||
140 | 12,09 | |||
05/12/2023 | 13:50:32,067 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
05/12/2023 | 13:50:28,671 | 750 | 12,095 | |
750 | 12,095 | |||
750 | 12,095 | |||
05/12/2023 | 13:44:44,644 | 20 | 12,085 | |
20 | 12,085 | |||
20 | 12,085 | |||
05/12/2023 | 13:34:59,282 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
05/12/2023 | 13:32:47,827 | 1 500 | 12,075 | |
1 500 | 12,075 | |||
1 500 | 12,075 | |||
05/12/2023 | 13:31:58,443 | 1 500 | 12,08 | |
1 500 | 12,08 | |||
1 500 | 12,08 | |||
05/12/2023 | 13:31:54,495 | 90 | 12,085 | |
90 | 12,085 | |||
90 | 12,085 | |||
05/12/2023 | 13:31:06,330 | 200 | 12,085 | |
200 | 12,085 | |||
200 | 12,085 | |||
05/12/2023 | 13:30:52,810 | 200 | 12,085 | |
200 | 12,085 | |||
200 | 12,085 | |||
05/12/2023 | 13:23:38,776 | 230 | 12,09 | |
230 | 12,09 | |||
230 | 12,09 | |||
05/12/2023 | 13:23:21,680 | 1 | 12,095 | |
1 | 12,095 | |||
1 | 12,095 | |||
05/12/2023 | 13:21:06,668 | 2 500 | 12,095 | |
2 500 | 12,095 | |||
2 500 | 12,095 | |||
05/12/2023 | 13:19:04,545 | 400 | 12,095 | |
400 | 12,095 | |||
400 | 12,095 | |||
05/12/2023 | 13:15:33,494 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
05/12/2023 | 13:14:12,549 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
05/12/2023 | 13:14:06,227 | 300 | 12,095 | |
300 | 12,095 | |||
300 | 12,095 | |||
05/12/2023 | 13:12:12,092 | 42 | 12,095 | |
42 | 12,095 | |||
42 | 12,095 | |||
05/12/2023 | 13:11:56,271 | 490 | 12,095 | |
490 | 12,095 | |||
490 | 12,095 | |||
05/12/2023 | 13:10:28,928 | 500 | 12,105 | |
500 | 12,105 | |||
500 | 12,105 | |||
05/12/2023 | 13:10:20,291 | 200 | 12,105 | |
200 | 12,105 | |||
200 | 12,105 | |||
05/12/2023 | 13:06:00,372 | 1 500 | 12,115 | |
1 500 | 12,115 | |||
1 500 | 12,115 | |||
05/12/2023 | 13:05:31,100 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
05/12/2023 | 13:05:16,866 | 90 | 12,115 | |
90 | 12,115 | |||
90 | 12,115 | |||
05/12/2023 | 13:03:57,354 | 300 | 12,11 | |
300 | 12,11 | |||
300 | 12,11 | |||
05/12/2023 | 13:03:44,219 | 50 | 12,115 | |
50 | 12,115 | |||
50 | 12,115 | |||
05/12/2023 | 13:02:44,085 | 2 176 | 12,11 | |
2 176 | 12,11 | |||
2 176 | 12,11 | |||
05/12/2023 | 12:58:34,749 | 210 | 12,11 | |
210 | 12,11 | |||
210 | 12,11 | |||
05/12/2023 | 12:58:21,140 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
05/12/2023 | 12:56:31,533 | 2 501 | 12,11 | |
1 | 12,11 | |||
2 500 | 12,11 | |||
2 501 | 12,11 | |||
05/12/2023 | 12:56:10,661 | 2 500 | 12,11 | |
2 500 | 12,11 | |||
2 500 | 12,11 | |||
05/12/2023 | 12:48:55,749 | 390 | 12,12 | |
390 | 12,12 | |||
390 | 12,12 | |||
05/12/2023 | 12:43:56,253 | 723 | 12,11 | |
723 | 12,11 | |||
723 | 12,11 | |||
05/12/2023 | 12:38:53,152 | 300 | 12,115 | |
300 | 12,115 | |||
300 | 12,115 | |||
05/12/2023 | 12:38:07,755 | 200 | 12,115 | |
200 | 12,115 | |||
200 | 12,115 | |||
05/12/2023 | 12:37:10,223 | 120 | 12,11 | |
120 | 12,11 | |||
120 | 12,11 | |||
05/12/2023 | 12:35:37,980 | 300 | 12,12 | |
300 | 12,12 | |||
300 | 12,12 | |||
05/12/2023 | 12:33:43,771 | 153 | 12,125 | |
153 | 12,125 | |||
153 | 12,125 | |||
05/12/2023 | 12:29:53,864 | 85 | 12,125 | |
85 | 12,125 | |||
85 | 12,125 | |||
05/12/2023 | 12:21:15,265 | 50 | 12,125 | |
50 | 12,125 | |||
50 | 12,125 | |||
05/12/2023 | 12:20:34,009 | 9 | 12,13 | |
9 | 12,13 | |||
9 | 12,13 | |||
05/12/2023 | 12:20:15,821 | 1 500 | 12,13 | |
1 500 | 12,13 | |||
1 500 | 12,13 | |||
05/12/2023 | 12:18:17,281 | 250 | 12,13 | |
250 | 12,13 | |||
250 | 12,13 | |||
05/12/2023 | 12:08:25,077 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
05/12/2023 | 12:07:55,091 | 457 | 12,125 | |
457 | 12,125 | |||
457 | 12,125 | |||
05/12/2023 | 12:07:07,888 | 120 | 12,115 | |
120 | 12,115 | |||
120 | 12,115 | |||
05/12/2023 | 12:05:14,715 | 15 | 12,13 | |
15 | 12,13 | |||
15 | 12,13 | |||
05/12/2023 | 12:04:35,412 | 950 | 12,125 | |
950 | 12,125 | |||
950 | 12,125 | |||
05/12/2023 | 12:03:12,250 | 200 | 12,135 | |
200 | 12,135 | |||
200 | 12,135 | |||
05/12/2023 | 12:02:23,269 | 400 | 12,12 | |
400 | 12,12 | |||
400 | 12,12 | |||
05/12/2023 | 11:59:54,814 | 20 | 12,135 | |
20 | 12,135 | |||
20 | 12,135 | |||
05/12/2023 | 11:57:40,805 | 4 | 12,125 | |
4 | 12,125 | |||
4 | 12,125 | |||
05/12/2023 | 11:54:31,369 | 2 000 | 12,13 | |
2 000 | 12,13 | |||
2 000 | 12,13 | |||
05/12/2023 | 11:52:45,072 | 2 000 | 12,13 | |
2 000 | 12,13 | |||
2 000 | 12,13 | |||
05/12/2023 | 11:51:43,591 | 200 | 12,13 | |
200 | 12,13 | |||
200 | 12,13 | |||
05/12/2023 | 11:51:31,677 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
05/12/2023 | 11:50:37,926 | 4 | 12,13 | |
4 | 12,13 | |||
4 | 12,13 | |||
05/12/2023 | 11:50:15,115 | 1 | 12,135 | |
1 | 12,135 | |||
1 | 12,135 | |||
05/12/2023 | 11:49:19,183 | 1 500 | 12,125 | |
1 500 | 12,125 | |||
1 500 | 12,125 | |||
05/12/2023 | 11:49:16,068 | 90 | 12,12 | |
90 | 12,12 | |||
90 | 12,12 | |||
05/12/2023 | 11:48:54,253 | 1 500 | 12,125 | |
1 500 | 12,125 | |||
1 500 | 12,125 | |||
05/12/2023 | 11:48:43,286 | 75 | 12,125 | |
75 | 12,125 | |||
75 | 12,125 | |||
05/12/2023 | 11:47:58,059 | 1 000 | 12,12 | |
1 000 | 12,12 | |||
1 000 | 12,12 | |||
05/12/2023 | 11:47:52,497 | 2 500 | 12,12 | |
2 500 | 12,12 | |||
2 500 | 12,12 | |||
05/12/2023 | 11:46:44,660 | 1 | 12,125 | |
1 | 12,125 | |||
1 | 12,125 | |||
05/12/2023 | 11:43:27,982 | 120 | 12,115 | |
120 | 12,115 | |||
120 | 12,115 | |||
05/12/2023 | 11:43:09,858 | 11 | 12,115 | |
11 | 12,115 | |||
11 | 12,115 | |||
05/12/2023 | 11:42:35,212 | 1 | 12,12 | |
1 | 12,12 | |||
1 | 12,12 | |||
05/12/2023 | 11:42:22,731 | 1 | 12,115 | |
1 | 12,115 | |||
1 | 12,115 | |||
05/12/2023 | 11:42:02,545 | 1 500 | 12,12 | |
1 500 | 12,12 | |||
1 500 | 12,12 | |||
05/12/2023 | 11:40:43,401 | 80 | 12,115 | |
80 | 12,115 | |||
80 | 12,115 | |||
05/12/2023 | 11:40:05,394 | 200 | 12,115 | |
200 | 12,115 | |||
200 | 12,115 | |||
05/12/2023 | 11:38:47,459 | 400 | 12,12 | |
400 | 12,12 | |||
400 | 12,12 | |||
05/12/2023 | 11:38:37,773 | 1 000 | 12,115 | |
1 000 | 12,115 | |||
1 000 | 12,115 | |||
05/12/2023 | 11:38:14,640 | 1 800 | 12,12 | |
1 800 | 12,12 | |||
1 800 | 12,12 | |||
05/12/2023 | 11:37:52,827 | 41 | 12,115 | |
41 | 12,115 | |||
41 | 12,115 | |||
05/12/2023 | 11:37:40,927 | 30 | 12,115 | |
30 | 12,115 | |||
30 | 12,115 | |||
05/12/2023 | 11:37:33,107 | 300 | 12,115 | |
300 | 12,115 | |||
300 | 12,115 | |||
05/12/2023 | 11:35:49,997 | 2 500 | 12,115 | |
2 500 | 12,115 | |||
2 500 | 12,115 | |||
05/12/2023 | 11:33:34,074 | 2 | 12,115 | |
2 | 12,115 | |||
2 | 12,115 | |||
05/12/2023 | 11:30:13,618 | 10 | 12,12 | |
10 | 12,12 | |||
10 | 12,12 | |||
05/12/2023 | 11:28:47,130 | 25 | 12,115 | |
25 | 12,115 | |||
25 | 12,115 | |||
05/12/2023 | 11:26:48,579 | 100 | 12,115 | |
100 | 12,115 | |||
100 | 12,115 | |||
05/12/2023 | 11:26:30,844 | 1 | 12,115 | |
1 | 12,115 | |||
1 | 12,115 | |||
05/12/2023 | 11:26:26,178 | 100 | 12,11 | |
100 | 12,11 | |||
100 | 12,11 | |||
05/12/2023 | 11:25:05,180 | 3 | 12,11 | |
3 | 12,11 | |||
3 | 12,11 | |||
05/12/2023 | 11:24:35,115 | 1 | 12,115 | |
1 | 12,115 | |||
1 | 12,115 | |||
05/12/2023 | 11:24:01,740 | 150 | 12,11 | |
150 | 12,11 | |||
150 | 12,11 | |||
05/12/2023 | 11:23:13,911 | 35 | 12,115 | |
35 | 12,115 | |||
35 | 12,115 | |||
05/12/2023 | 11:22:55,338 | 750 | 12,115 | |
750 | 12,115 | |||
750 | 12,115 | |||
05/12/2023 | 11:22:03,198 | 30 | 12,12 | |
30 | 12,12 | |||
30 | 12,12 | |||
05/12/2023 | 11:20:18,844 | 203 | 12,115 | |
203 | 12,115 | |||
203 | 12,115 | |||
05/12/2023 | 11:20:17,835 | 400 | 12,12 | |
400 | 12,12 | |||
400 | 12,12 | |||
05/12/2023 | 11:20:06,971 | 1 000 | 12,12 | |
1 000 | 12,12 | |||
1 000 | 12,12 | |||
05/12/2023 | 11:18:27,923 | 150 | 12,125 | |
150 | 12,125 | |||
150 | 12,125 | |||
05/12/2023 | 11:17:32,614 | 477 | 12,125 | |
477 | 12,125 | |||
477 | 12,125 | |||
05/12/2023 | 11:17:07,047 | 2 500 | 12,13 | |
2 500 | 12,13 | |||
2 500 | 12,13 | |||
05/12/2023 | 11:15:24,156 | 1 500 | 12,135 | |
1 500 | 12,135 | |||
1 500 | 12,135 | |||
05/12/2023 | 11:14:01,595 | 6 | 12,14 | |
6 | 12,14 | |||
6 | 12,14 | |||
05/12/2023 | 11:10:37,880 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
05/12/2023 | 11:09:27,304 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
05/12/2023 | 11:08:31,029 | 1 380 | 12,13 | |
1 300 | 12,13 | |||
1 380 | 12,13 | |||
80 | 12,13 | |||
05/12/2023 | 11:08:08,877 | 2 500 | 12,13 | |
2 500 | 12,13 | |||
2 500 | 12,13 | |||
05/12/2023 | 11:07:32,622 | 200 | 12,125 | |
200 | 12,125 | |||
200 | 12,125 | |||
05/12/2023 | 11:03:14,831 | 60 | 12,135 | |
60 | 12,135 | |||
60 | 12,135 | |||
05/12/2023 | 11:02:41,429 | 400 | 12,135 | |
400 | 12,135 | |||
400 | 12,135 | |||
05/12/2023 | 11:02:39,150 | 1 500 | 12,135 | |
1 500 | 12,135 | |||
1 500 | 12,135 | |||
05/12/2023 | 11:01:08,875 | 20 | 12,14 | |
20 | 12,14 | |||
20 | 12,14 | |||
05/12/2023 | 10:58:48,019 | 200 | 12,14 | |
175 | 12,14 | |||
200 | 12,14 | |||
25 | 12,14 | |||
05/12/2023 | 10:58:01,493 | 2 500 | 12,15 | |
140 | 12,15 | |||
2 500 | 12,15 | |||
810 | 12,15 | |||
500 | 12,15 | |||
900 | 12,15 | |||
150 | 12,15 | |||
05/12/2023 | 10:57:19,114 | 300 | 12,14 | |
300 | 12,14 | |||
300 | 12,14 | |||
05/12/2023 | 10:55:11,813 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
05/12/2023 | 10:55:02,755 | 80 | 12,145 | |
80 | 12,145 | |||
80 | 12,145 | |||
05/12/2023 | 10:54:40,786 | 542 | 12,14 | |
542 | 12,14 | |||
542 | 12,14 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/12/2023 @ 19:35:53
dernière actualisation:
05/12/2023 @ 19:35:53