E.ON SE
- Informations
- Dernièr
- Négocier des titres
268
241
12,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 20:08:41,268 | 1 | 12,51 | |
1 | 12,51 | |||
1 | 12,51 | |||
24/04/2024 | 19:49:43,041 | 10 | 12,51 | |
10 | 12,51 | |||
10 | 12,51 | |||
24/04/2024 | 19:46:41,526 | 66 | 12,51 | |
66 | 12,51 | |||
66 | 12,51 | |||
24/04/2024 | 19:45:49,717 | 545 | 12,49 | |
545 | 12,49 | |||
545 | 12,49 | |||
24/04/2024 | 19:44:00,927 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
24/04/2024 | 19:33:08,372 | 500 | 12,50 | |
298 | 12,50 | |||
100 | 12,50 | |||
500 | 12,50 | |||
102 | 12,50 | |||
24/04/2024 | 19:31:13,875 | 52 | 12,48 | |
52 | 12,48 | |||
52 | 12,48 | |||
24/04/2024 | 19:26:50,006 | 200 | 12,48 | |
200 | 12,48 | |||
200 | 12,48 | |||
24/04/2024 | 19:25:53,618 | 41 | 12,495 | |
41 | 12,495 | |||
41 | 12,495 | |||
24/04/2024 | 19:17:54,172 | 173 | 12,47 | |
173 | 12,47 | |||
173 | 12,47 | |||
24/04/2024 | 19:16:38,389 | 1 | 12,495 | |
1 | 12,495 | |||
1 | 12,495 | |||
24/04/2024 | 19:05:44,631 | 135 | 12,51 | |
135 | 12,51 | |||
135 | 12,51 | |||
24/04/2024 | 18:55:09,895 | 56 | 12,46 | |
56 | 12,46 | |||
56 | 12,46 | |||
24/04/2024 | 18:54:19,928 | 1 100 | 12,46 | |
900 | 12,46 | |||
1 100 | 12,46 | |||
200 | 12,46 | |||
24/04/2024 | 18:47:30,431 | 400 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
400 | 12,50 | |||
24/04/2024 | 18:39:35,487 | 10 | 12,505 | |
10 | 12,505 | |||
10 | 12,505 | |||
24/04/2024 | 18:31:17,072 | 1 500 | 12,465 | |
200 | 12,465 | |||
298 | 12,465 | |||
1 500 | 12,465 | |||
225 | 12,465 | |||
777 | 12,465 | |||
24/04/2024 | 18:30:19,360 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
24/04/2024 | 17:58:29,954 | 900 | 12,51 | |
601 | 12,51 | |||
900 | 12,51 | |||
299 | 12,51 | |||
24/04/2024 | 17:52:37,023 | 650 | 12,51 | |
650 | 12,51 | |||
650 | 12,51 | |||
24/04/2024 | 17:50:56,020 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
24/04/2024 | 17:50:01,910 | 900 | 12,47 | |
299 | 12,47 | |||
900 | 12,47 | |||
601 | 12,47 | |||
24/04/2024 | 17:48:21,237 | 949 | 12,48 | |
650 | 12,48 | |||
299 | 12,48 | |||
949 | 12,48 | |||
24/04/2024 | 17:44:49,041 | 1 500 | 12,51 | |
1 500 | 12,51 | |||
1 500 | 12,51 | |||
24/04/2024 | 17:44:37,314 | 1 500 | 12,505 | |
1 500 | 12,505 | |||
1 500 | 12,505 | |||
24/04/2024 | 17:42:51,848 | 1 | 12,51 | |
1 | 12,51 | |||
1 | 12,51 | |||
24/04/2024 | 17:42:44,830 | 1 149 | 12,51 | |
1 149 | 12,51 | |||
1 149 | 12,51 | |||
24/04/2024 | 17:41:31,221 | 750 | 12,51 | |
750 | 12,51 | |||
750 | 12,51 | |||
24/04/2024 | 17:40:55,495 | 2 | 12,51 | |
2 | 12,51 | |||
2 | 12,51 | |||
24/04/2024 | 17:36:34,222 | 1 | 12,475 | |
1 | 12,475 | |||
1 | 12,475 | |||
24/04/2024 | 17:32:29,039 | 3 000 | 12,515 | |
3 000 | 12,515 | |||
3 000 | 12,515 | |||
24/04/2024 | 17:31:20,547 | 1 250 | 12,515 | |
1 250 | 12,515 | |||
1 250 | 12,515 | |||
24/04/2024 | 17:28:56,631 | 190 | 12,49 | |
190 | 12,49 | |||
190 | 12,49 | |||
24/04/2024 | 17:24:43,315 | 4 | 12,485 | |
4 | 12,485 | |||
4 | 12,485 | |||
24/04/2024 | 17:17:35,014 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
24/04/2024 | 17:13:59,334 | 150 | 12,47 | |
150 | 12,47 | |||
150 | 12,47 | |||
24/04/2024 | 17:13:18,030 | 2 500 | 12,47 | |
2 500 | 12,47 | |||
2 500 | 12,47 | |||
24/04/2024 | 17:12:59,810 | 2 500 | 12,47 | |
2 500 | 12,47 | |||
2 500 | 12,47 | |||
24/04/2024 | 17:12:23,267 | 21 | 12,465 | |
21 | 12,465 | |||
21 | 12,465 | |||
24/04/2024 | 17:10:02,915 | 500 | 12,49 | |
500 | 12,49 | |||
500 | 12,49 | |||
24/04/2024 | 17:08:46,517 | 482 | 12,47 | |
482 | 12,47 | |||
482 | 12,47 | |||
24/04/2024 | 17:01:25,724 | 1 500 | 12,465 | |
1 500 | 12,465 | |||
1 500 | 12,465 | |||
24/04/2024 | 17:00:59,697 | 410 | 12,47 | |
410 | 12,47 | |||
410 | 12,47 | |||
24/04/2024 | 16:58:36,609 | 400 | 12,455 | |
400 | 12,455 | |||
400 | 12,455 | |||
24/04/2024 | 16:47:17,668 | 1 050 | 12,44 | |
1 050 | 12,44 | |||
1 050 | 12,44 | |||
24/04/2024 | 16:43:57,767 | 500 | 12,455 | |
500 | 12,455 | |||
500 | 12,455 | |||
24/04/2024 | 16:43:32,333 | 63 | 12,455 | |
63 | 12,455 | |||
63 | 12,455 | |||
24/04/2024 | 16:42:46,376 | 3 | 12,45 | |
3 | 12,45 | |||
3 | 12,45 | |||
24/04/2024 | 16:35:31,715 | 200 | 12,445 | |
200 | 12,445 | |||
200 | 12,445 | |||
24/04/2024 | 16:35:19,566 | 55 | 12,44 | |
55 | 12,44 | |||
55 | 12,44 | |||
24/04/2024 | 16:34:11,882 | 230 | 12,44 | |
230 | 12,44 | |||
230 | 12,44 | |||
24/04/2024 | 16:30:41,424 | 4 | 12,445 | |
4 | 12,445 | |||
4 | 12,445 | |||
24/04/2024 | 16:20:04,755 | 89 | 12,435 | |
89 | 12,435 | |||
89 | 12,435 | |||
24/04/2024 | 16:17:19,772 | 467 | 12,45 | |
467 | 12,45 | |||
467 | 12,45 | |||
24/04/2024 | 16:16:58,805 | 1 500 | 12,45 | |
1 500 | 12,45 | |||
1 500 | 12,45 | |||
24/04/2024 | 16:16:25,626 | 2 500 | 12,445 | |
2 500 | 12,445 | |||
2 500 | 12,445 | |||
24/04/2024 | 16:16:22,303 | 300 | 12,445 | |
300 | 12,445 | |||
300 | 12,445 | |||
24/04/2024 | 16:04:49,939 | 1 100 | 12,445 | |
1 100 | 12,445 | |||
1 100 | 12,445 | |||
24/04/2024 | 15:50:41,228 | 1 500 | 12,435 | |
1 500 | 12,435 | |||
1 500 | 12,435 | |||
24/04/2024 | 15:49:20,798 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
24/04/2024 | 15:46:24,203 | 80 | 12,43 | |
80 | 12,43 | |||
80 | 12,43 | |||
24/04/2024 | 15:43:30,801 | 20 | 12,41 | |
20 | 12,41 | |||
20 | 12,41 | |||
24/04/2024 | 15:40:59,604 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
24/04/2024 | 15:38:25,598 | 31 | 12,42 | |
31 | 12,42 | |||
31 | 12,42 | |||
24/04/2024 | 15:38:02,193 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
24/04/2024 | 15:36:17,167 | 1 | 12,425 | |
1 | 12,425 | |||
1 | 12,425 | |||
24/04/2024 | 15:32:25,449 | 950 | 12,42 | |
950 | 12,42 | |||
950 | 12,42 | |||
24/04/2024 | 15:32:24,652 | 1 500 | 12,42 | |
1 500 | 12,42 | |||
1 500 | 12,42 | |||
24/04/2024 | 15:32:17,457 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24/04/2024 | 15:32:03,433 | 2 500 | 12,42 | |
1 000 | 12,42 | |||
2 500 | 12,42 | |||
1 500 | 12,42 | |||
24/04/2024 | 15:30:40,371 | 2 500 | 12,445 | |
2 500 | 12,445 | |||
2 500 | 12,445 | |||
24/04/2024 | 15:30:31,610 | 1 000 | 12,45 | |
1 000 | 12,45 | |||
1 000 | 12,45 | |||
24/04/2024 | 15:30:07,478 | 500 | 12,455 | |
500 | 12,455 | |||
500 | 12,455 | |||
24/04/2024 | 15:30:02,033 | 1 050 | 12,46 | |
1 050 | 12,46 | |||
1 050 | 12,46 | |||
24/04/2024 | 15:26:33,583 | 5 | 12,45 | |
5 | 12,45 | |||
5 | 12,45 | |||
24/04/2024 | 15:21:26,706 | 500 | 12,445 | |
500 | 12,445 | |||
500 | 12,445 | |||
24/04/2024 | 15:12:35,689 | 100 | 12,455 | |
100 | 12,455 | |||
100 | 12,455 | |||
24/04/2024 | 15:07:45,574 | 70 | 12,46 | |
70 | 12,46 | |||
70 | 12,46 | |||
24/04/2024 | 15:06:28,909 | 16 | 12,455 | |
16 | 12,455 | |||
16 | 12,455 | |||
24/04/2024 | 15:00:11,909 | 100 | 12,445 | |
100 | 12,445 | |||
100 | 12,445 | |||
24/04/2024 | 14:50:51,802 | 160 | 12,45 | |
160 | 12,45 | |||
160 | 12,45 | |||
24/04/2024 | 14:50:30,757 | 204 | 12,445 | |
204 | 12,445 | |||
204 | 12,445 | |||
24/04/2024 | 14:42:02,885 | 100 | 12,455 | |
100 | 12,455 | |||
100 | 12,455 | |||
24/04/2024 | 14:41:37,936 | 25 | 12,455 | |
25 | 12,455 | |||
25 | 12,455 | |||
24/04/2024 | 14:32:52,297 | 5 | 12,455 | |
5 | 12,455 | |||
5 | 12,455 | |||
24/04/2024 | 14:32:46,818 | 450 | 12,455 | |
450 | 12,455 | |||
450 | 12,455 | |||
24/04/2024 | 14:32:08,163 | 10 | 12,45 | |
10 | 12,45 | |||
10 | 12,45 | |||
24/04/2024 | 14:26:54,912 | 100 | 12,44 | |
100 | 12,44 | |||
100 | 12,44 | |||
24/04/2024 | 14:25:26,445 | 50 | 12,45 | |
50 | 12,45 | |||
50 | 12,45 | |||
24/04/2024 | 14:20:12,952 | 1 000 | 12,455 | |
1 000 | 12,455 | |||
1 000 | 12,455 | |||
24/04/2024 | 14:20:09,726 | 500 | 12,455 | |
500 | 12,455 | |||
500 | 12,455 | |||
24/04/2024 | 14:18:41,254 | 249 | 12,455 | |
249 | 12,455 | |||
249 | 12,455 | |||
24/04/2024 | 14:18:37,077 | 73 | 12,455 | |
73 | 12,455 | |||
73 | 12,455 | |||
24/04/2024 | 14:15:22,077 | 90 | 12,47 | |
90 | 12,47 | |||
90 | 12,47 | |||
24/04/2024 | 14:13:14,457 | 15 | 12,47 | |
15 | 12,47 | |||
15 | 12,47 | |||
24/04/2024 | 14:03:58,576 | 200 | 12,47 | |
200 | 12,47 | |||
200 | 12,47 | |||
24/04/2024 | 14:00:10,463 | 280 | 12,475 | |
280 | 12,475 | |||
280 | 12,475 | |||
24/04/2024 | 13:53:32,342 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
24/04/2024 | 13:52:39,997 | 1 500 | 12,48 | |
1 500 | 12,48 | |||
1 500 | 12,48 | |||
24/04/2024 | 13:44:00,044 | 150 | 12,49 | |
150 | 12,49 | |||
150 | 12,49 | |||
24/04/2024 | 13:36:31,322 | 2 | 12,495 | |
2 | 12,495 | |||
2 | 12,495 | |||
24/04/2024 | 13:32:39,969 | 264 | 12,47 | |
264 | 12,47 | |||
264 | 12,47 | |||
24/04/2024 | 13:23:34,239 | 3 | 12,465 | |
3 | 12,465 | |||
3 | 12,465 | |||
24/04/2024 | 13:23:13,613 | 3 | 12,47 | |
3 | 12,47 | |||
3 | 12,47 | |||
24/04/2024 | 13:20:04,316 | 200 | 12,465 | |
200 | 12,465 | |||
200 | 12,465 | |||
24/04/2024 | 13:18:38,545 | 1 500 | 12,465 | |
1 500 | 12,465 | |||
1 500 | 12,465 | |||
24/04/2024 | 13:18:22,833 | 2 434 | 12,465 | |
2 434 | 12,465 | |||
2 434 | 12,465 | |||
24/04/2024 | 13:16:59,190 | 170 | 12,47 | |
170 | 12,47 | |||
170 | 12,47 | |||
24/04/2024 | 13:14:26,275 | 906 | 12,47 | |
906 | 12,47 | |||
906 | 12,47 | |||
24/04/2024 | 13:14:07,062 | 2 500 | 12,47 | |
2 500 | 12,47 | |||
2 500 | 12,47 | |||
24/04/2024 | 13:13:58,059 | 52 | 12,475 | |
52 | 12,475 | |||
52 | 12,475 | |||
24/04/2024 | 13:09:40,898 | 6 | 12,455 | |
6 | 12,455 | |||
6 | 12,455 | |||
24/04/2024 | 13:07:45,378 | 2 | 12,455 | |
2 | 12,455 | |||
2 | 12,455 | |||
24/04/2024 | 12:59:38,320 | 1 500 | 12,445 | |
1 500 | 12,445 | |||
1 500 | 12,445 | |||
24/04/2024 | 12:59:36,246 | 1 500 | 12,445 | |
1 500 | 12,445 | |||
1 500 | 12,445 | |||
24/04/2024 | 12:56:41,000 | 200 | 12,435 | |
200 | 12,435 | |||
200 | 12,435 | |||
24/04/2024 | 12:51:26,402 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
24/04/2024 | 12:47:22,480 | 300 | 12,43 | |
300 | 12,43 | |||
300 | 12,43 | |||
24/04/2024 | 12:43:37,664 | 353 | 12,42 | |
353 | 12,42 | |||
353 | 12,42 | |||
24/04/2024 | 12:40:49,976 | 160 | 12,425 | |
160 | 12,425 | |||
160 | 12,425 | |||
24/04/2024 | 12:28:35,820 | 632 | 12,415 | |
632 | 12,415 | |||
632 | 12,415 | |||
24/04/2024 | 12:26:19,360 | 100 | 12,415 | |
100 | 12,415 | |||
100 | 12,415 | |||
24/04/2024 | 12:24:35,968 | 1 000 | 12,42 | |
1 000 | 12,42 | |||
1 000 | 12,42 | |||
24/04/2024 | 12:22:56,031 | 1 500 | 12,415 | |
1 500 | 12,415 | |||
1 500 | 12,415 | |||
24/04/2024 | 12:22:28,944 | 1 500 | 12,415 | |
1 500 | 12,415 | |||
1 500 | 12,415 | |||
24/04/2024 | 12:22:21,080 | 2 500 | 12,415 | |
2 500 | 12,415 | |||
2 500 | 12,415 | |||
24/04/2024 | 12:21:25,909 | 1 000 | 12,42 | |
1 000 | 12,42 | |||
1 000 | 12,42 | |||
24/04/2024 | 12:21:25,725 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24/04/2024 | 12:21:17,015 | 2 500 | 12,425 | |
2 500 | 12,425 | |||
2 500 | 12,425 | |||
24/04/2024 | 12:12:32,624 | 1 500 | 12,43 | |
1 500 | 12,43 | |||
1 500 | 12,43 | |||
24/04/2024 | 12:10:14,100 | 500 | 12,425 | |
500 | 12,425 | |||
500 | 12,425 | |||
24/04/2024 | 12:09:25,566 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
24/04/2024 | 12:07:03,989 | 1 565 | 12,42 | |
1 565 | 12,42 | |||
1 565 | 12,42 | |||
24/04/2024 | 12:07:03,669 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24/04/2024 | 12:07:00,227 | 2 500 | 12,42 | |
2 500 | 12,42 | |||
2 500 | 12,42 | |||
24/04/2024 | 11:56:08,680 | 134 | 12,415 | |
134 | 12,415 | |||
134 | 12,415 | |||
24/04/2024 | 11:54:27,588 | 757 | 12,415 | |
757 | 12,415 | |||
757 | 12,415 | |||
24/04/2024 | 11:53:09,297 | 1 500 | 12,41 | |
1 500 | 12,41 | |||
1 500 | 12,41 | |||
24/04/2024 | 11:52:47,453 | 825 | 12,41 | |
825 | 12,41 | |||
825 | 12,41 | |||
24/04/2024 | 11:52:42,737 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
24/04/2024 | 11:50:47,705 | 1 | 12,415 | |
1 | 12,415 | |||
1 | 12,415 | |||
24/04/2024 | 11:47:16,721 | 20 | 12,42 | |
20 | 12,42 | |||
20 | 12,42 | |||
24/04/2024 | 11:45:44,376 | 84 | 12,425 | |
84 | 12,425 | |||
84 | 12,425 | |||
24/04/2024 | 11:42:55,010 | 1 600 | 12,43 | |
1 600 | 12,43 | |||
1 600 | 12,43 | |||
24/04/2024 | 11:41:07,774 | 400 | 12,42 | |
400 | 12,42 | |||
400 | 12,42 | |||
24/04/2024 | 11:36:48,077 | 110 | 12,43 | |
110 | 12,43 | |||
110 | 12,43 | |||
24/04/2024 | 11:35:19,345 | 200 | 12,43 | |
170 | 12,43 | |||
200 | 12,43 | |||
30 | 12,43 | |||
24/04/2024 | 11:34:24,357 | 473 | 12,425 | |
473 | 12,425 | |||
473 | 12,425 | |||
24/04/2024 | 11:28:36,492 | 60 | 12,41 | |
60 | 12,41 | |||
60 | 12,41 | |||
24/04/2024 | 11:25:13,286 | 320 | 12,40 | |
320 | 12,40 | |||
320 | 12,40 | |||
24/04/2024 | 11:24:23,484 | 300 | 12,40 | |
300 | 12,40 | |||
300 | 12,40 | |||
24/04/2024 | 11:15:53,006 | 67 | 12,395 | |
67 | 12,395 | |||
67 | 12,395 | |||
24/04/2024 | 11:15:08,861 | 410 | 12,40 | |
410 | 12,40 | |||
410 | 12,40 | |||
24/04/2024 | 11:13:11,340 | 67 | 12,395 | |
67 | 12,395 | |||
67 | 12,395 | |||
24/04/2024 | 11:12:25,969 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
24/04/2024 | 11:06:54,465 | 1 001 | 12,40 | |
1 001 | 12,40 | |||
1 001 | 12,40 | |||
24/04/2024 | 11:05:37,137 | 310 | 12,41 | |
310 | 12,41 | |||
310 | 12,41 | |||
24/04/2024 | 11:02:49,282 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
24/04/2024 | 11:02:38,805 | 250 | 12,405 | |
250 | 12,405 | |||
250 | 12,405 | |||
24/04/2024 | 11:02:16,345 | 330 | 12,415 | |
330 | 12,415 | |||
330 | 12,415 | |||
24/04/2024 | 11:02:00,090 | 300 | 12,405 | |
300 | 12,405 | |||
300 | 12,405 | |||
24/04/2024 | 11:01:02,363 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
24/04/2024 | 10:58:30,413 | 2 500 | 12,40 | |
2 500 | 12,40 | |||
2 500 | 12,40 | |||
24/04/2024 | 10:58:07,172 | 60 | 12,40 | |
60 | 12,40 | |||
60 | 12,40 | |||
24/04/2024 | 10:57:41,444 | 1 500 | 12,405 | |
1 500 | 12,405 | |||
1 500 | 12,405 | |||
24/04/2024 | 10:57:40,956 | 2 500 | 12,405 | |
2 500 | 12,405 | |||
2 500 | 12,405 | |||
24/04/2024 | 10:56:42,244 | 1 000 | 12,40 | |
1 000 | 12,40 | |||
1 000 | 12,40 | |||
24/04/2024 | 10:56:19,005 | 440 | 12,405 | |
440 | 12,405 | |||
440 | 12,405 | |||
24/04/2024 | 10:56:04,347 | 800 | 12,405 | |
800 | 12,405 | |||
800 | 12,405 | |||
24/04/2024 | 10:56:00,818 | 15 | 12,405 | |
15 | 12,405 | |||
15 | 12,405 | |||
24/04/2024 | 10:55:02,599 | 748 | 12,405 | |
748 | 12,405 | |||
748 | 12,405 | |||
24/04/2024 | 10:54:52,878 | 200 | 12,40 | |
200 | 12,40 | |||
110 | 12,40 | |||
40 | 12,40 | |||
50 | 12,40 | |||
24/04/2024 | 10:53:37,318 | 475 | 12,41 | |
475 | 12,41 | |||
475 | 12,41 | |||
24/04/2024 | 10:50:48,583 | 1 246 | 12,415 | |
1 246 | 12,415 | |||
1 246 | 12,415 | |||
24/04/2024 | 10:47:36,557 | 161 | 12,415 | |
161 | 12,415 | |||
161 | 12,415 | |||
24/04/2024 | 10:47:09,640 | 300 | 12,42 | |
300 | 12,42 | |||
300 | 12,42 | |||
24/04/2024 | 10:47:09,218 | 300 | 12,425 | |
300 | 12,425 | |||
300 | 12,425 | |||
24/04/2024 | 10:44:56,633 | 120 | 12,43 | |
120 | 12,43 | |||
120 | 12,43 | |||
24/04/2024 | 10:41:48,874 | 230 | 12,42 | |
230 | 12,42 | |||
230 | 12,42 | |||
24/04/2024 | 10:39:19,180 | 10 | 12,415 | |
10 | 12,415 | |||
10 | 12,415 | |||
24/04/2024 | 10:34:37,048 | 213 | 12,42 | |
213 | 12,42 | |||
213 | 12,42 | |||
24/04/2024 | 10:32:06,237 | 160 | 12,415 | |
160 | 12,415 | |||
160 | 12,415 | |||
24/04/2024 | 10:30:33,264 | 40 | 12,415 | |
40 | 12,415 | |||
40 | 12,415 | |||
24/04/2024 | 10:29:45,537 | 530 | 12,415 | |
530 | 12,415 | |||
530 | 12,415 | |||
24/04/2024 | 10:27:31,979 | 300 | 12,43 | |
300 | 12,43 | |||
300 | 12,43 | |||
24/04/2024 | 10:27:06,034 | 201 | 12,43 | |
81 | 12,43 | |||
201 | 12,43 | |||
120 | 12,43 | |||
24/04/2024 | 10:26:11,973 | 1 550 | 12,44 | |
50 | 12,44 | |||
1 550 | 12,44 | |||
1 500 | 12,44 | |||
24/04/2024 | 10:17:30,657 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
24/04/2024 | 10:16:10,772 | 335 | 12,45 | |
335 | 12,45 | |||
335 | 12,45 | |||
24/04/2024 | 10:13:05,859 | 38 | 12,455 | |
38 | 12,455 | |||
38 | 12,455 | |||
24/04/2024 | 10:10:01,033 | 735 | 12,45 | |
735 | 12,45 | |||
735 | 12,45 | |||
24/04/2024 | 10:06:09,816 | 10 | 12,45 | |
10 | 12,45 | |||
10 | 12,45 | |||
24/04/2024 | 10:04:53,438 | 3 | 12,45 | |
3 | 12,45 | |||
3 | 12,45 | |||
24/04/2024 | 10:04:19,074 | 33 | 12,455 | |
33 | 12,455 | |||
33 | 12,455 | |||
24/04/2024 | 10:02:24,328 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
24/04/2024 | 09:59:53,234 | 90 | 12,465 | |
90 | 12,465 | |||
90 | 12,465 | |||
24/04/2024 | 09:58:37,927 | 46 | 12,46 | |
46 | 12,46 | |||
46 | 12,46 | |||
24/04/2024 | 09:57:39,694 | 4 | 12,455 | |
4 | 12,455 | |||
4 | 12,455 | |||
24/04/2024 | 09:57:03,745 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
24/04/2024 | 09:55:27,122 | 1 500 | 12,465 | |
1 500 | 12,465 | |||
1 500 | 12,465 | |||
24/04/2024 | 09:55:11,633 | 25 | 12,465 | |
25 | 12,465 | |||
25 | 12,465 | |||
24/04/2024 | 09:54:53,923 | 1 000 | 12,465 | |
1 000 | 12,465 | |||
1 000 | 12,465 | |||
24/04/2024 | 09:54:27,917 | 60 | 12,47 | |
60 | 12,47 | |||
60 | 12,47 | |||
24/04/2024 | 09:53:40,923 | 520 | 12,47 | |
520 | 12,47 | |||
520 | 12,47 | |||
24/04/2024 | 09:49:23,290 | 20 | 12,47 | |
20 | 12,47 | |||
20 | 12,47 | |||
24/04/2024 | 09:47:22,695 | 2 | 12,48 | |
2 | 12,48 | |||
2 | 12,48 | |||
24/04/2024 | 09:46:45,860 | 300 | 12,48 | |
300 | 12,48 | |||
300 | 12,48 | |||
24/04/2024 | 09:46:45,153 | 240 | 12,485 | |
240 | 12,485 | |||
240 | 12,485 | |||
24/04/2024 | 09:44:56,631 | 49 | 12,48 | |
49 | 12,48 | |||
49 | 12,48 | |||
24/04/2024 | 09:44:15,846 | 100 | 12,465 | |
100 | 12,465 | |||
100 | 12,465 | |||
24/04/2024 | 09:41:15,627 | 350 | 12,45 | |
350 | 12,45 | |||
350 | 12,45 | |||
24/04/2024 | 09:40:29,831 | 10 | 12,435 | |
10 | 12,435 | |||
10 | 12,435 | |||
24/04/2024 | 09:29:58,158 | 27 | 12,425 | |
27 | 12,425 | |||
27 | 12,425 | |||
24/04/2024 | 09:27:12,677 | 28 | 12,435 | |
28 | 12,435 | |||
28 | 12,435 | |||
24/04/2024 | 09:25:19,621 | 372 | 12,43 | |
372 | 12,43 | |||
372 | 12,43 | |||
24/04/2024 | 09:23:50,209 | 10 | 12,44 | |
10 | 12,44 | |||
10 | 12,44 | |||
24/04/2024 | 09:21:48,872 | 2 000 | 12,44 | |
2 000 | 12,44 | |||
2 000 | 12,44 | |||
24/04/2024 | 09:21:32,820 | 200 | 12,435 | |
200 | 12,435 | |||
200 | 12,435 | |||
24/04/2024 | 09:18:01,614 | 1 000 | 12,435 | |
1 000 | 12,435 | |||
1 000 | 12,435 | |||
24/04/2024 | 09:16:18,071 | 2 | 12,445 | |
2 | 12,445 | |||
2 | 12,445 | |||
24/04/2024 | 09:11:27,129 | 1 000 | 12,44 | |
1 000 | 12,44 | |||
1 000 | 12,44 | |||
24/04/2024 | 09:11:22,400 | 826 | 12,445 | |
826 | 12,445 | |||
826 | 12,445 | |||
24/04/2024 | 09:10:11,646 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
24/04/2024 | 09:08:24,931 | 100 | 12,445 | |
100 | 12,445 | |||
100 | 12,445 | |||
24/04/2024 | 09:04:55,297 | 2 | 12,47 | |
2 | 12,47 | |||
2 | 12,47 | |||
24/04/2024 | 09:03:31,210 | 52 | 12,47 | |
52 | 12,47 | |||
52 | 12,47 | |||
24/04/2024 | 09:00:38,681 | 130 | 12,48 | |
130 | 12,48 | |||
130 | 12,48 | |||
24/04/2024 | 09:00:38,538 | 115 | 12,50 | |
10 | 12,50 | |||
115 | 12,50 | |||
70 | 12,50 | |||
35 | 12,50 | |||
24/04/2024 | 08:52:44,846 | 100 | 12,56 | |
100 | 12,56 | |||
100 | 12,56 | |||
24/04/2024 | 08:49:28,862 | 160 | 12,525 | |
160 | 12,525 | |||
160 | 12,525 | |||
24/04/2024 | 08:47:22,919 | 160 | 12,56 | |
160 | 12,56 | |||
160 | 12,56 | |||
24/04/2024 | 08:43:14,280 | 100 | 12,535 | |
100 | 12,535 | |||
100 | 12,535 | |||
24/04/2024 | 08:39:09,484 | 2 | 12,56 | |
2 | 12,56 | |||
2 | 12,56 | |||
24/04/2024 | 08:24:51,449 | 10 | 12,56 | |
10 | 12,56 | |||
10 | 12,56 | |||
24/04/2024 | 08:24:04,905 | 500 | 12,535 | |
500 | 12,535 | |||
500 | 12,535 | |||
24/04/2024 | 08:16:31,456 | 495 | 12,53 | |
495 | 12,53 | |||
495 | 12,53 | |||
24/04/2024 | 08:10:05,927 | 800 | 12,545 | |
800 | 12,545 | |||
100 | 12,545 | |||
700 | 12,545 | |||
24/04/2024 | 08:09:43,162 | 1 000 | 12,56 | |
1 000 | 12,56 | |||
775 | 12,56 | |||
225 | 12,56 | |||
24/04/2024 | 08:00:25,167 | 9 | 12,565 | |
9 | 12,565 | |||
9 | 12,565 | |||
24/04/2024 | 08:00:21,293 | 1 | 12,565 | |
1 | 12,565 | |||
1 | 12,565 | |||
24/04/2024 | 08:00:01,920 | 434 | 12,565 | |
120 | 12,565 | |||
40 | 12,565 | |||
199 | 12,565 | |||
45 | 12,565 | |||
30 | 12,565 | |||
100 | 12,565 | |||
100 | 12,565 | |||
34 | 12,565 | |||
200 | 12,565 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 20:41:47
dernière actualisation:
24/04/2024 @ 20:41:47