Tradegate Exchange

E.ON SE

416

347

9,196

Date	Heure	Volume	Volume de transactions	Cours
02/12/2022	21:52:46,561	270		9,196
			270	9,196
			270	9,196
02/12/2022	21:37:46,546	270		9,168
			270	9,168
			270	9,168
02/12/2022	21:29:08,147	97		9,196
			97	9,196
			97	9,196
02/12/2022	21:28:23,409	2		9,156
			2	9,156
			2	9,156
02/12/2022	20:50:59,397	100		9,144
			100	9,144
			100	9,144
02/12/2022	20:28:45,909	1 000		9,188
			1 000	9,188
			1 000	9,188
02/12/2022	20:24:24,522	310		9,186
			310	9,186
			40	9,186
			270	9,186
02/12/2022	20:24:13,039	1 000		9,156
			530	9,156
			270	9,156
			1 000	9,156
			200	9,156
02/12/2022	20:11:57,093	2 000		9,172
			2 000	9,172
			2 000	9,172
02/12/2022	20:09:25,320	2 000		9,172
			2 000	9,172
			2 000	9,172
02/12/2022	20:09:24,769	270		9,176
			270	9,176
			270	9,176
02/12/2022	20:06:19,997	1 000		9,196
			1 000	9,196
			100	9,196
			550	9,196
			350	9,196
02/12/2022	20:05:21,080	5		9,154
			5	9,154
			5	9,154
02/12/2022	20:03:39,008	230		9,154
			230	9,154
			230	9,154
02/12/2022	20:03:14,216	10		9,198
			10	9,198
			10	9,198
02/12/2022	20:02:09,190	240		9,154
			240	9,154
			80	9,154
			160	9,154
02/12/2022	19:55:36,832	50		9,198
			50	9,198
			50	9,198
02/12/2022	19:51:21,405	100		9,184
			100	9,184
			100	9,184
02/12/2022	19:47:02,392	399		9,178
			399	9,178
			270	9,178
			129	9,178
02/12/2022	19:43:44,536	90		9,198
			90	9,198
			90	9,198
02/12/2022	19:24:43,130	500		9,144
			500	9,144
			500	9,144
02/12/2022	19:23:02,682	500		9,144
			500	9,144
			500	9,144
02/12/2022	19:17:28,075	2 375		9,146
			2 375	9,146
			1 365	9,146
			280	9,146
			200	9,146
			530	9,146
02/12/2022	19:05:42,191	600		9,144
			530	9,144
			600	9,144
			70	9,144
02/12/2022	19:05:17,950	2 000		9,162
			2 000	9,162
			2 000	9,162
02/12/2022	19:02:13,588	300		9,166
			300	9,166
			300	9,166
02/12/2022	18:57:12,750	50		9,208
			50	9,208
			50	9,208
02/12/2022	18:45:37,001	74		9,164
			74	9,164
			74	9,164
02/12/2022	18:36:12,233	1 250		9,168
			1 250	9,168
			851	9,168
			399	9,168
02/12/2022	18:34:44,998	20		9,208
			20	9,208
			20	9,208
02/12/2022	18:29:41,020	400		9,208
			400	9,208
			200	9,208
			100	9,208
			100	9,208
02/12/2022	18:12:40,448	150		9,174
			150	9,174
			150	9,174
02/12/2022	18:09:47,786	1 000		9,176
			1 000	9,176
			200	9,176
			800	9,176
02/12/2022	18:04:18,149	50		9,218
			50	9,218
			50	9,218
02/12/2022	18:01:38,557	350		9,186
			350	9,186
			350	9,186
02/12/2022	17:57:30,164	20		9,176
			20	9,176
			20	9,176
02/12/2022	17:51:59,173	100		9,22
			100	9,22
			100	9,22
02/12/2022	17:49:14,009	50		9,174
			50	9,174
			50	9,174
02/12/2022	17:46:51,962	4		9,222
			4	9,222
			4	9,222
02/12/2022	17:42:44,982	1		9,22
			1	9,22
			1	9,22
02/12/2022	17:37:56,328	200		9,216
			200	9,216
			150	9,216
			50	9,216
02/12/2022	17:26:53,187	600		9,182
			600	9,182
			600	9,182
02/12/2022	17:26:24,141	2		9,18
			2	9,18
			2	9,18
02/12/2022	17:25:37,964	762		9,178
			762	9,178
			762	9,178
02/12/2022	17:20:33,220	97		9,18
			97	9,18
			97	9,18
02/12/2022	17:20:20,029	300		9,182
			300	9,182
			300	9,182
02/12/2022	17:20:13,644	2 000		9,18
			2 000	9,18
			2 000	9,18
02/12/2022	17:18:15,996	300		9,182
			300	9,182
			300	9,182
02/12/2022	17:17:49,935	2 000		9,182
			2 000	9,182
			2 000	9,182
02/12/2022	17:11:59,433	393		9,186
			393	9,186
			393	9,186
02/12/2022	17:08:25,585	350		9,182
			350	9,182
			350	9,182
02/12/2022	17:01:51,101	500		9,198
			500	9,198
			500	9,198
02/12/2022	17:00:12,973	1 000		9,204
			1 000	9,204
			1 000	9,204
02/12/2022	16:50:22,497	217		9,222
			217	9,222
			217	9,222
02/12/2022	16:50:17,929	1 000		9,222
			1 000	9,222
			1 000	9,222
02/12/2022	16:47:29,714	1 000		9,22
			1 000	9,22
			1 000	9,22
02/12/2022	16:45:21,518	1 000		9,222
			1 000	9,222
			1 000	9,222
02/12/2022	16:45:05,784	4		9,22
			4	9,22
			4	9,22
02/12/2022	16:38:19,677	54		9,22
			54	9,22
			54	9,22
02/12/2022	16:34:26,970	1 376		9,22
			1 376	9,22
			1 376	9,22
02/12/2022	16:28:33,169	20		9,216
			20	9,216
			20	9,216
02/12/2022	16:28:18,883	630		9,216
			630	9,216
			630	9,216
02/12/2022	16:27:33,240	200		9,22
			200	9,22
			200	9,22
02/12/2022	16:26:34,737	9		9,22
			9	9,22
			9	9,22
02/12/2022	16:18:50,437	250		9,22
			250	9,22
			250	9,22
02/12/2022	16:13:06,315	5		9,232
			5	9,232
			5	9,232
02/12/2022	16:09:50,887	2 000		9,22
			1 000	9,22
			1 000	9,22
			2 000	9,22
02/12/2022	16:07:31,647	2 000		9,21
			2 000	9,21
			2 000	9,21
02/12/2022	16:04:33,139	250		9,21
			250	9,21
			250	9,21
02/12/2022	16:04:13,776	100		9,21
			100	9,21
			100	9,21
02/12/2022	16:03:54,893	2		9,212
			2	9,212
			2	9,212
02/12/2022	16:02:04,329	160		9,218
			160	9,218
			160	9,218
02/12/2022	16:01:30,080	150		9,22
			150	9,22
			150	9,22
02/12/2022	16:01:21,453	7 500		9,218
			3 500	9,218
			7 500	9,218
			4 000	9,218
02/12/2022	16:01:03,264	3 500		9,218
			3 500	9,218
			3 500	9,218
02/12/2022	16:00:16,456	900		9,224
			900	9,224
			900	9,224
02/12/2022	15:59:53,844	1		9,22
			1	9,22
			1	9,22
02/12/2022	15:57:17,280	30		9,214
			30	9,214
			30	9,214
02/12/2022	15:56:58,853	1 492		9,21
			1 492	9,21
			1 492	9,21
02/12/2022	15:55:16,926	39		9,206
			39	9,206
			39	9,206
02/12/2022	15:51:31,257	50		9,21
			50	9,21
			50	9,21
02/12/2022	15:48:33,720	2		9,212
			2	9,212
			2	9,212
02/12/2022	15:45:14,968	3		9,224
			3	9,224
			3	9,224
02/12/2022	15:40:07,905	100		9,228
			100	9,228
			100	9,228
02/12/2022	15:39:46,672	50		9,224
			50	9,224
			50	9,224
02/12/2022	15:39:13,816	80		9,212
			80	9,212
			80	9,212
02/12/2022	15:36:50,951	1		9,206
			1	9,206
			1	9,206
02/12/2022	15:32:34,761	50		9,214
			50	9,214
			50	9,214
02/12/2022	15:32:06,060	6		9,208
			6	9,208
			6	9,208
02/12/2022	15:27:38,581	1 000		9,208
			1 000	9,208
			1 000	9,208
02/12/2022	15:22:27,644	50		9,202
			50	9,202
			50	9,202
02/12/2022	15:21:55,113	800		9,204
			800	9,204
			800	9,204
02/12/2022	15:21:49,112	700		9,204
			700	9,204
			700	9,204
02/12/2022	15:20:56,780	300		9,206
			300	9,206
			300	9,206
02/12/2022	15:18:30,312	400		9,198
			400	9,198
			400	9,198
02/12/2022	15:15:39,701	250		9,188
			250	9,188
			250	9,188
02/12/2022	15:14:50,792	331		9,18
			331	9,18
			331	9,18
02/12/2022	15:14:28,819	150		9,18
			150	9,18
			150	9,18
02/12/2022	15:12:04,378	100		9,188
			100	9,188
			100	9,188
02/12/2022	15:02:18,535	500		9,198
			500	9,198
			500	9,198
02/12/2022	14:58:06,233	2 000		9,206
			2 000	9,206
			2 000	9,206
02/12/2022	14:57:07,182	1 100		9,206
			1 100	9,206
			1 100	9,206
02/12/2022	14:55:47,502	300		9,212
			300	9,212
			300	9,212
02/12/2022	14:53:37,118	6		9,206
			6	9,206
			6	9,206
02/12/2022	14:52:03,615	300		9,202
			300	9,202
			300	9,202
02/12/2022	14:49:26,523	100		9,176
			100	9,176
			100	9,176
02/12/2022	14:48:25,757	3 000		9,172
			3 000	9,172
			3 000	9,172
02/12/2022	14:47:18,387	300		9,174
			300	9,174
			300	9,174
02/12/2022	14:44:13,811	9 000		9,17
			6 000	9,17
			5 501	9,17
			3 000	9,17
			3 499	9,17
02/12/2022	14:43:46,835	3 000		9,17
			3 000	9,17
			3 000	9,17
02/12/2022	14:42:33,041	200		9,174
			17	9,174
			183	9,174
			200	9,174
02/12/2022	14:42:13,900	2 000		9,168
			2 000	9,168
			2 000	9,168
02/12/2022	14:39:08,064	2 000		9,166
			2 000	9,166
			2 000	9,166
02/12/2022	14:36:10,810	100		9,168
			100	9,168
			100	9,168
02/12/2022	14:33:03,655	22		9,14
			22	9,14
			22	9,14
02/12/2022	14:32:49,734	400		9,144
			400	9,144
			400	9,144
02/12/2022	14:31:22,145	155		9,15
			155	9,15
			155	9,15
02/12/2022	14:31:01,708	200		9,17
			200	9,17
			200	9,17
02/12/2022	14:30:41,835	1 000		9,182
			1 000	9,182
			1 000	9,182
02/12/2022	14:30:14,480	150		9,19
			150	9,19
			150	9,19
02/12/2022	14:28:43,588	225		9,238
			225	9,238
			225	9,238
02/12/2022	14:27:34,944	2 000		9,24
			2 000	9,24
			2 000	9,24
02/12/2022	14:25:50,598	500		9,242
			500	9,242
			500	9,242
02/12/2022	14:25:41,749	3		9,244
			3	9,244
			3	9,244
02/12/2022	14:24:29,158	150		9,24
			150	9,24
			150	9,24
02/12/2022	14:23:08,985	21		9,238
			21	9,238
			21	9,238
02/12/2022	14:22:47,530	325		9,238
			325	9,238
			325	9,238
02/12/2022	14:22:17,143	500		9,238
			500	9,238
			500	9,238
02/12/2022	14:22:10,890	2 500		9,238
			2 500	9,238
			2 500	9,238
02/12/2022	14:18:07,550	1 000		9,238
			1 000	9,238
			1 000	9,238
02/12/2022	14:16:48,310	500		9,236
			500	9,236
			500	9,236
02/12/2022	14:12:47,971	300		9,238
			300	9,238
			300	9,238
02/12/2022	14:10:29,606	3 000		9,234
			3 000	9,234
			3 000	9,234
02/12/2022	14:09:55,472	2 000		9,236
			2 000	9,236
			2 000	9,236
02/12/2022	14:09:06,262	2 000		9,238
			2 000	9,238
			2 000	9,238
02/12/2022	14:07:09,152	450		9,234
			450	9,234
			450	9,234
02/12/2022	14:07:02,722	500		9,234
			500	9,234
			500	9,234
02/12/2022	14:03:53,495	500		9,23
			500	9,23
			500	9,23
02/12/2022	14:03:39,151	1 000		9,226
			1 000	9,226
			1 000	9,226
02/12/2022	14:03:11,652	2 000		9,226
			2 000	9,226
			2 000	9,226
02/12/2022	14:02:57,291	2 000		9,228
			2 000	9,228
			2 000	9,228
02/12/2022	14:02:34,053	1		9,228
			1	9,228
			1	9,228
02/12/2022	14:02:03,912	700		9,226
			700	9,226
			700	9,226
02/12/2022	13:56:29,220	1 000		9,228
			1 000	9,228
			1 000	9,228
02/12/2022	13:56:28,194	2 000		9,228
			2 000	9,228
			2 000	9,228
02/12/2022	13:56:04,500	2 000		9,228
			2 000	9,228
			2 000	9,228
02/12/2022	13:55:40,100	700		9,23
			700	9,23
			700	9,23
02/12/2022	13:55:18,393	5		9,232
			5	9,232
			5	9,232
02/12/2022	13:52:24,667	100		9,232
			100	9,232
			100	9,232
02/12/2022	13:48:45,115	665		9,24
			665	9,24
			665	9,24
02/12/2022	13:47:16,484	1 050		9,24
			1 050	9,24
			1 050	9,24
02/12/2022	13:47:02,576	500		9,24
			500	9,24
			500	9,24
02/12/2022	13:46:03,403	400		9,24
			400	9,24
			400	9,24
02/12/2022	13:44:03,178	30		9,24
			30	9,24
			30	9,24
02/12/2022	13:42:20,007	1 000		9,24
			900	9,24
			1 000	9,24
			100	9,24
02/12/2022	13:41:53,152	500		9,238
			500	9,238
			500	9,238
02/12/2022	13:37:22,950	25		9,236
			25	9,236
			25	9,236
02/12/2022	13:37:00,640	2 000		9,234
			2 000	9,234
			2 000	9,234
02/12/2022	13:33:56,438	444		9,236
			444	9,236
			444	9,236
02/12/2022	13:31:53,445	100		9,236
			100	9,236
			100	9,236
02/12/2022	13:22:24,507	50		9,242
			50	9,242
			50	9,242
02/12/2022	13:22:03,940	500		9,242
			500	9,242
			500	9,242
02/12/2022	13:21:24,592	400		9,244
			400	9,244
			400	9,244
02/12/2022	13:21:05,237	500		9,236
			500	9,236
			500	9,236
02/12/2022	13:21:04,711	3 500		9,236
			3 500	9,236
			3 500	9,236
02/12/2022	13:20:56,816	2 000		9,236
			2 000	9,236
			2 000	9,236
02/12/2022	13:20:54,376	3		9,234
			3	9,234
			3	9,234
02/12/2022	13:19:59,364	500		9,236
			500	9,236
			500	9,236
02/12/2022	13:19:17,984	550		9,24
			550	9,24
			550	9,24
02/12/2022	13:16:52,485	479		9,24
			479	9,24
			479	9,24
02/12/2022	13:16:44,798	2 000		9,24
			2 000	9,24
			2 000	9,24
02/12/2022	13:16:44,090	2 000		9,24
			2 000	9,24
			2 000	9,24
02/12/2022	13:16:35,422	3 500		9,24
			521	9,24
			3 500	9,24
			179	9,24
			2 800	9,24
02/12/2022	13:16:23,665	3 500		9,24
			3 500	9,24
			3 500	9,24
02/12/2022	13:15:27,598	2 000		9,24
			2 000	9,24
			2 000	9,24
02/12/2022	13:10:57,747	250		9,232
			250	9,232
			250	9,232
02/12/2022	13:10:57,618	2 520		9,23
			1 000	9,23
			2 520	9,23
			1 300	9,23
			220	9,23
02/12/2022	13:10:15,968	100		9,226
			100	9,226
			100	9,226
02/12/2022	13:08:35,081	800		9,22
			800	9,22
			800	9,22
02/12/2022	13:04:58,344	1 100		9,228
			1 100	9,228
			1 100	9,228
02/12/2022	13:04:44,743	800		9,226
			800	9,226
			800	9,226
02/12/2022	12:50:08,909	300		9,226
			300	9,226
			300	9,226
02/12/2022	12:49:56,238	500		9,224
			500	9,224
			500	9,224
02/12/2022	12:49:53,783	6		9,224
			6	9,224
			6	9,224
02/12/2022	12:48:28,478	350		9,224
			350	9,224
			350	9,224
02/12/2022	12:46:37,273	15		9,224
			15	9,224
			15	9,224
02/12/2022	12:46:08,059	4		9,216
			4	9,216
			4	9,216
02/12/2022	12:45:57,763	300		9,218
			300	9,218
			300	9,218
02/12/2022	12:41:15,944	450		9,22
			450	9,22
			450	9,22
02/12/2022	12:40:16,627	50		9,222
			50	9,222
			50	9,222
02/12/2022	12:39:27,107	200		9,22
			200	9,22
			200	9,22
02/12/2022	12:37:20,210	1 900		9,22
			1 900	9,22
			1 900	9,22
02/12/2022	12:36:46,434	200		9,224
			200	9,224
			200	9,224
02/12/2022	12:32:26,704	300		9,218
			300	9,218
			300	9,218
02/12/2022	12:31:12,201	50		9,22
			50	9,22
			50	9,22
02/12/2022	12:30:27,289	138		9,218
			138	9,218
			138	9,218
02/12/2022	12:29:46,084	990		9,22
			990	9,22
			990	9,22
02/12/2022	12:28:40,424	1 100		9,22
			100	9,22
			1 100	9,22
			1 000	9,22
02/12/2022	12:28:33,823	450		9,218
			450	9,218
			450	9,218
02/12/2022	12:26:50,513	53		9,212
			53	9,212
			53	9,212
02/12/2022	12:26:42,702	2 000		9,21
			1 800	9,21
			2 000	9,21
			200	9,21
02/12/2022	12:25:52,014	3 000		9,208
			3 000	9,208
			3 000	9,208
02/12/2022	12:24:37,853	100		9,208
			100	9,208
			100	9,208
02/12/2022	12:23:40,104	1 000		9,202
			1 000	9,202
			1 000	9,202
02/12/2022	12:22:10,625	12 680		9,20
			100	9,20
			215	9,20
			400	9,20
			1 000	9,20
			9 425	9,20
			7 179	9,20
			5 501	9,20
			300	9,20
			500	9,20
			440	9,20
			300	9,20
02/12/2022	12:21:42,138	3 500		9,20
			575	9,20
			3 500	9,20
			2 155	9,20
			10	9,20
			400	9,20
			360	9,20
02/12/2022	12:19:32,482	1 000		9,196
			1 000	9,196
			1 000	9,196
02/12/2022	12:13:21,128	500		9,196
			500	9,196
			500	9,196
02/12/2022	12:12:42,369	100		9,20
			100	9,20
			100	9,20
02/12/2022	12:12:40,874	200		9,20
			100	9,20
			100	9,20
			200	9,20
02/12/2022	12:12:17,223	2 700		9,198
			2 700	9,198
			2 700	9,198
02/12/2022	12:10:02,041	2		9,198
			2	9,198
			2	9,198
02/12/2022	12:08:53,618	55		9,192
			55	9,192
			55	9,192
02/12/2022	12:07:17,806	350		9,194
			350	9,194
			350	9,194
02/12/2022	12:06:43,645	3 500		9,20
			500	9,20
			500	9,20
			500	9,20
			3 500	9,20
			2 000	9,20
02/12/2022	12:06:36,189	2 000		9,20
			150	9,20
			130	9,20
			45	9,20
			2 000	9,20
			35	9,20
			800	9,20
			40	9,20
			800	9,20
02/12/2022	12:05:48,663	1 200		9,196
			1 200	9,196
			1 200	9,196
02/12/2022	12:03:49,338	300		9,19
			300	9,19
			300	9,19
02/12/2022	12:02:56,177	1 000		9,19
			1 000	9,19
			1 000	9,19
02/12/2022	12:01:35,070	1 200		9,188
			1 200	9,188
			1 200	9,188
02/12/2022	11:59:49,592	45		9,186
			45	9,186
			45	9,186
02/12/2022	11:57:00,053	1 500		9,182
			1 500	9,182
			1 500	9,182
02/12/2022	11:54:24,053	300		9,186
			300	9,186
			300	9,186
02/12/2022	11:52:49,692	10		9,194
			10	9,194
			10	9,194
02/12/2022	11:52:14,971	300		9,194
			300	9,194
			300	9,194
02/12/2022	11:51:01,491	300		9,194
			300	9,194
			300	9,194
02/12/2022	11:49:40,245	377		9,19
			377	9,19
			377	9,19
02/12/2022	11:49:19,055	1 080		9,192
			1 080	9,192
			1 080	9,192
02/12/2022	11:46:12,853	500		9,188
			500	9,188
			500	9,188
02/12/2022	11:45:58,065	1 000		9,188
			1 000	9,188
			1 000	9,188
02/12/2022	11:44:24,541	3 000		9,192
			3 000	9,192
			3 000	9,192
02/12/2022	11:39:31,282	2 308		9,19
			2 308	9,19
			920	9,19
			300	9,19
			600	9,19
			488	9,19
02/12/2022	11:38:56,448	2 000		9,19
			2 000	9,19
			2 000	9,19
02/12/2022	11:37:49,121	1 235		9,178
			1 235	9,178
			1 235	9,178
02/12/2022	11:37:19,515	2 000		9,178
			2 000	9,178
			2 000	9,178
02/12/2022	11:36:55,389	545		9,178
			545	9,178
			545	9,178
02/12/2022	11:34:52,990	700		9,174
			700	9,174
			700	9,174
02/12/2022	11:34:11,389	1 000		9,18
			800	9,18
			200	9,18
			1 000	9,18
02/12/2022	11:23:05,590	1 000		9,174
			1 000	9,174
			1 000	9,174
02/12/2022	11:21:12,690	18		9,178
			18	9,178
			18	9,178
02/12/2022	11:18:35,439	1 111		9,176
			1 111	9,176
			1 111	9,176
02/12/2022	11:15:33,880	100		9,182
			100	9,182
			100	9,182
02/12/2022	11:13:41,952	100		9,18
			100	9,18
			100	9,18
02/12/2022	11:13:18,810	195		9,176
			195	9,176
			195	9,176
02/12/2022	11:11:35,848	500		9,18
			500	9,18
			500	9,18
02/12/2022	11:09:37,118	500		9,182
			500	9,182
			500	9,182
02/12/2022	11:05:51,688	2 000		9,172
			2 000	9,172
			2 000	9,172
02/12/2022	11:04:30,991	150		9,17
			150	9,17
			150	9,17
02/12/2022	11:03:10,448	2		9,172
			2	9,172
			2	9,172
02/12/2022	11:02:26,227	2 000		9,172
			2 000	9,172
			2 000	9,172
02/12/2022	11:01:21,336	108		9,17
			108	9,17
			108	9,17
02/12/2022	11:00:27,516	67		9,172
			67	9,172
			67	9,172
02/12/2022	10:59:30,539	2 000		9,178
			2 000	9,178
			2 000	9,178
02/12/2022	10:58:03,373	500		9,18
			500	9,18
			500	9,18
02/12/2022	10:54:32,063	3 500		9,188
			3 500	9,188
			3 500	9,188
02/12/2022	10:52:19,337	2 800		9,186
			2 800	9,186
			2 800	9,186
02/12/2022	10:50:19,721	2 000		9,184
			2 000	9,184
			2 000	9,184
02/12/2022	10:50:08,620	400		9,184
			400	9,184
			400	9,184
02/12/2022	10:50:00,221	240		9,178
			240	9,178
			240	9,178
02/12/2022	10:45:28,380	500		9,164
			500	9,164
			500	9,164
02/12/2022	10:41:37,644	1 000		9,168
			1 000	9,168
			1 000	9,168
02/12/2022	10:39:16,876	100		9,168
			100	9,168
			100	9,168
02/12/2022	10:38:58,234	500		9,168
			500	9,168
			500	9,168
02/12/2022	10:37:29,047	200		9,168
			200	9,168
			200	9,168
02/12/2022	10:36:53,838	190		9,17
			190	9,17
			190	9,17
02/12/2022	10:35:36,450	200		9,168
			200	9,168
			200	9,168
02/12/2022	10:29:01,028	220		9,18
			220	9,18
			220	9,18
02/12/2022	10:25:03,802	250		9,18
			250	9,18
			250	9,18
02/12/2022	10:24:01,944	20		9,176
			20	9,176
			20	9,176
02/12/2022	10:19:30,954	10		9,186
			10	9,186
			10	9,186
02/12/2022	10:18:52,424	700		9,18
			700	9,18
			700	9,18
02/12/2022	10:18:12,556	1 000		9,182
			1 000	9,182
			1 000	9,182
02/12/2022	10:18:08,235	200		9,184
			200	9,184
			200	9,184
02/12/2022	10:16:50,772	45		9,184
			45	9,184
			45	9,184
02/12/2022	10:16:43,952	1 100		9,186
			1 100	9,186
			1 100	9,186
02/12/2022	10:16:29,684	500		9,184
			500	9,184
			500	9,184
02/12/2022	10:15:56,182	100		9,18
			100	9,18
			100	9,18
02/12/2022	10:15:47,432	2 000		9,18
			2 000	9,18
			2 000	9,18
02/12/2022	10:15:36,927	1 515		9,18
			1 400	9,18
			1 515	9,18
			115	9,18
02/12/2022	10:15:36,805	3 400		9,18
			240	9,18
			2 000	9,18
			3 400	9,18
			1 160	9,18
02/12/2022	10:14:22,922	2 000		9,176
			2 000	9,176
			2 000	9,176
02/12/2022	10:12:32,970	500		9,176
			500	9,176
			500	9,176
02/12/2022	10:12:25,499	100		9,178
			100	9,178
			100	9,178
02/12/2022	10:12:04,330	240		9,178
			240	9,178
			240	9,178
02/12/2022	10:11:04,704	500		9,172
			500	9,172
			500	9,172
02/12/2022	10:10:50,245	100		9,172
			100	9,172
			100	9,172
02/12/2022	10:06:57,631	100		9,168
			100	9,168
			100	9,168
02/12/2022	10:06:20,891	1 000		9,174
			1 000	9,174
			1 000	9,174
02/12/2022	10:04:17,472	500		9,172
			500	9,172
			500	9,172
02/12/2022	10:04:16,463	520		9,172
			520	9,172
			520	9,172
02/12/2022	10:04:05,635	500		9,174
			500	9,174
			500	9,174
02/12/2022	10:03:24,026	200		9,168
			200	9,168
			200	9,168
02/12/2022	10:02:48,513	3 500		9,174
			3 500	9,174
			3 500	9,174
02/12/2022	10:02:47,126	1 750		9,174
			1 750	9,174
			1 750	9,174
02/12/2022	10:02:23,241	300		9,172
			300	9,172
			300	9,172
02/12/2022	10:01:36,412	3 000		9,166
			3 000	9,166
			3 000	9,166
02/12/2022	10:00:27,846	260		9,172
			260	9,172
			260	9,172
02/12/2022	09:56:56,085	130		9,164
			130	9,164
			130	9,164
02/12/2022	09:55:35,016	280		9,17
			280	9,17
			280	9,17
02/12/2022	09:55:21,860	80		9,168
			80	9,168
			80	9,168
02/12/2022	09:55:12,955	444		9,168
			444	9,168
			444	9,168
02/12/2022	09:54:12,525	2 000		9,166
			2 000	9,166
			2 000	9,166
02/12/2022	09:53:48,832	2 000		9,162
			2 000	9,162
			2 000	9,162
02/12/2022	09:52:11,176	2 000		9,174
			2 000	9,174
			2 000	9,174
02/12/2022	09:51:59,347	200		9,174
			200	9,174
			200	9,174
02/12/2022	09:47:51,291	100		9,176
			100	9,176
			100	9,176
02/12/2022	09:44:38,918	700		9,176
			700	9,176
			700	9,176
02/12/2022	09:43:40,253	2 000		9,178
			2 000	9,178
			2 000	9,178
02/12/2022	09:40:20,638	35		9,17
			35	9,17
			35	9,17
02/12/2022	09:39:20,393	2 000		9,168
			2 000	9,168
			2 000	9,168
02/12/2022	09:38:32,585	2 500		9,17
			2 500	9,17
			2 500	9,17
02/12/2022	09:38:32,462	3 000		9,17
			3 000	9,17
			3 000	9,17
02/12/2022	09:36:21,329	940		9,15
			940	9,15
			940	9,15
02/12/2022	09:36:20,168	1 500		9,15
			1 500	9,15
			1 500	9,15

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Amazon.Com Inc.

Achat: 89,31 / Vente: 89,36
Volume: 192 455
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/12/2022 @ 02:08:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)