Tradegate Exchange

E.ON SE

535

464

12,915

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	21:57:30,354	110		12,915
			110	12,915
			110	12,915
07/05/2024	21:57:16,955	1 300		12,915
			1 300	12,915
			1 300	12,915
07/05/2024	21:46:38,681	17		12,895
			17	12,895
			17	12,895
07/05/2024	21:39:48,070	150		12,895
			150	12,895
			150	12,895
07/05/2024	21:19:56,233	400		12,915
			400	12,915
			400	12,915
07/05/2024	21:11:00,418	100		12,915
			100	12,915
			100	12,915
07/05/2024	21:02:48,405	170		12,895
			170	12,895
			170	12,895
07/05/2024	20:56:59,668	200		12,915
			200	12,915
			200	12,915
07/05/2024	20:52:16,261	55		12,895
			55	12,895
			55	12,895
07/05/2024	20:47:49,506	100		12,895
			100	12,895
			100	12,895
07/05/2024	20:44:11,800	1		12,915
			1	12,915
			1	12,915
07/05/2024	20:34:14,175	299		12,895
			299	12,895
			299	12,895
07/05/2024	20:32:45,421	28		12,915
			28	12,915
			28	12,915
07/05/2024	20:28:52,969	190		12,915
			190	12,915
			190	12,915
07/05/2024	20:24:04,959	300		12,915
			300	12,915
			75	12,915
			225	12,915
07/05/2024	20:05:32,259	100		12,895
			100	12,895
			100	12,895
07/05/2024	20:05:20,169	77		12,915
			77	12,915
			77	12,915
07/05/2024	20:03:13,898	2		12,915
			2	12,915
			2	12,915
07/05/2024	19:58:22,935	200		12,915
			200	12,915
			200	12,915
07/05/2024	19:52:48,713	11		12,895
			11	12,895
			11	12,895
07/05/2024	19:49:58,429	400		12,915
			5	12,915
			225	12,915
			400	12,915
			170	12,915
07/05/2024	19:46:58,149	900		12,90
			900	12,90
			863	12,90
			37	12,90
07/05/2024	19:42:25,420	40		12,895
			40	12,895
			40	12,895
07/05/2024	19:34:28,897	238		12,895
			238	12,895
			238	12,895
07/05/2024	19:31:45,950	100		12,915
			100	12,915
			100	12,915
07/05/2024	19:29:29,551	1 000		12,895
			1 000	12,895
			1 000	12,895
07/05/2024	19:20:29,632	1 155		12,895
			1 155	12,895
			955	12,895
			200	12,895
07/05/2024	19:10:20,432	120		12,915
			120	12,915
			120	12,915
07/05/2024	19:00:25,016	25		12,885
			25	12,885
			25	12,885
07/05/2024	18:57:30,680	90		12,885
			90	12,885
			90	12,885
07/05/2024	18:56:15,464	5		12,915
			5	12,915
			5	12,915
07/05/2024	18:47:26,418	90		12,885
			90	12,885
			90	12,885
07/05/2024	18:46:44,510	20		12,925
			20	12,925
			20	12,925
07/05/2024	18:35:16,327	150		12,92
			150	12,92
			150	12,92
07/05/2024	18:27:44,714	100		12,925
			100	12,925
			100	12,925
07/05/2024	18:23:17,523	23		12,92
			23	12,92
			23	12,92
07/05/2024	18:18:48,175	6 583		12,90
			400	12,90
			215	12,90
			3 000	12,90
			6 368	12,90
			1 000	12,90
			1 200	12,90
			472	12,90
			91	12,90
			200	12,90
			220	12,90
07/05/2024	18:18:41,570	1 500		12,895
			1 500	12,895
			1 500	12,895
07/05/2024	18:18:38,900	1 000		12,895
			1 000	12,895
			1 000	12,895
07/05/2024	18:16:26,990	100		12,895
			100	12,895
			100	12,895
07/05/2024	18:14:32,634	500		12,895
			500	12,895
			500	12,895
07/05/2024	18:08:43,602	15		12,895
			15	12,895
			15	12,895
07/05/2024	18:07:53,774	7		12,885
			7	12,885
			7	12,885
07/05/2024	18:07:42,600	200		12,895
			200	12,895
			200	12,895
07/05/2024	18:06:00,521	160		12,885
			160	12,885
			160	12,885
07/05/2024	18:02:50,364	133		12,895
			133	12,895
			133	12,895
07/05/2024	18:02:39,836	60		12,895
			60	12,895
			60	12,895
07/05/2024	18:02:07,814	1 000		12,885
			1 000	12,885
			1 000	12,885
07/05/2024	17:59:54,549	1 000		12,885
			1 000	12,885
			1 000	12,885
07/05/2024	17:54:32,300	300		12,895
			300	12,895
			300	12,895
07/05/2024	17:54:12,747	1 000		12,885
			1 000	12,885
			1 000	12,885
07/05/2024	17:45:10,094	2		12,885
			2	12,885
			2	12,885
07/05/2024	17:44:40,233	125		12,885
			125	12,885
			125	12,885
07/05/2024	17:40:47,052	1 000		12,895
			1 000	12,895
			1 000	12,895
07/05/2024	17:40:07,815	1 500		12,895
			1 500	12,895
			1 500	12,895
07/05/2024	17:39:02,901	480		12,885
			480	12,885
			480	12,885
07/05/2024	17:38:49,487	300		12,895
			300	12,895
			300	12,895
07/05/2024	17:38:21,534	2		12,895
			2	12,895
			2	12,895
07/05/2024	17:37:55,785	2 445		12,895
			2 000	12,895
			2 445	12,895
			445	12,895
07/05/2024	17:37:49,991	1 555		12,895
			1 555	12,895
			1 500	12,895
			55	12,895
07/05/2024	17:37:11,686	4 010		12,87
			10	12,87
			1 000	12,87
			3 945	12,87
			1 500	12,87
			1 500	12,87
			65	12,87
07/05/2024	17:29:56,243	1 500		12,90
			1 500	12,90
			1 500	12,90
07/05/2024	17:29:56,093	1 500		12,90
			98	12,90
			1 500	12,90
			2	12,90
			500	12,90
			400	12,90
			500	12,90
07/05/2024	17:29:28,760	200		12,89
			200	12,89
			200	12,89
07/05/2024	17:29:14,050	40		12,895
			40	12,895
			40	12,895
07/05/2024	17:28:37,774	13 400		12,89
			13 400	12,89
			13 400	12,89
07/05/2024	17:28:31,124	2 500		12,89
			2 500	12,89
			2 100	12,89
			400	12,89
07/05/2024	17:28:03,360	1 500		12,89
			1 500	12,89
			1 500	12,89
07/05/2024	17:26:59,783	1 500		12,89
			1 500	12,89
			1 500	12,89
07/05/2024	17:26:59,679	1 500		12,89
			1 500	12,89
			1 500	12,89
07/05/2024	17:24:31,478	1 500		12,88
			1 500	12,88
			1 500	12,88
07/05/2024	17:23:11,600	1 000		12,88
			1 000	12,88
			1 000	12,88
07/05/2024	17:20:00,884	100		12,875
			100	12,875
			100	12,875
07/05/2024	17:18:55,483	70		12,885
			70	12,885
			70	12,885
07/05/2024	17:16:55,144	200		12,89
			100	12,89
			200	12,89
			100	12,89
07/05/2024	17:14:20,074	200		12,865
			200	12,865
			200	12,865
07/05/2024	17:12:41,722	640		12,86
			640	12,86
			640	12,86
07/05/2024	17:10:36,386	300		12,87
			300	12,87
			300	12,87
07/05/2024	17:09:33,418	500		12,86
			500	12,86
			500	12,86
07/05/2024	17:06:04,652	1 500		12,87
			1 500	12,87
			1 500	12,87
07/05/2024	17:05:58,312	2 500		12,87
			2 500	12,87
			2 500	12,87
07/05/2024	17:04:24,396	1 000		12,86
			1 000	12,86
			1 000	12,86
07/05/2024	17:04:24,327	390		12,865
			390	12,865
			390	12,865
07/05/2024	17:03:52,328	65		12,865
			65	12,865
			65	12,865
07/05/2024	17:01:12,315	1 000		12,865
			1 000	12,865
			1 000	12,865
07/05/2024	17:00:30,964	400		12,865
			400	12,865
			400	12,865
07/05/2024	16:59:42,093	2 500		12,86
			2 500	12,86
			2 500	12,86
07/05/2024	16:59:23,500	2 200		12,865
			2 200	12,865
			2 200	12,865
07/05/2024	16:56:43,525	435		12,87
			435	12,87
			435	12,87
07/05/2024	16:51:10,111	300		12,88
			300	12,88
			300	12,88
07/05/2024	16:49:11,025	2 310		12,89
			100	12,89
			210	12,89
			2 310	12,89
			1 000	12,89
			1 000	12,89
07/05/2024	16:49:02,991	10		12,89
			10	12,89
			10	12,89
07/05/2024	16:48:43,952	300		12,885
			300	12,885
			300	12,885
07/05/2024	16:48:10,881	1 000		12,88
			1 000	12,88
			1 000	12,88
07/05/2024	16:47:11,922	2 310		12,885
			2 310	12,885
			2 310	12,885
07/05/2024	16:46:50,312	500		12,88
			500	12,88
			500	12,88
07/05/2024	16:45:14,106	2 500		12,88
			2 500	12,88
			2 500	12,88
07/05/2024	16:44:45,308	2 500		12,88
			2 500	12,88
			2 500	12,88
07/05/2024	16:44:20,313	800		12,88
			800	12,88
			800	12,88
07/05/2024	16:41:47,147	200		12,88
			200	12,88
			200	12,88
07/05/2024	16:40:43,155	200		12,88
			200	12,88
			200	12,88
07/05/2024	16:39:12,014	8		12,885
			8	12,885
			8	12,885
07/05/2024	16:38:28,253	34		12,88
			34	12,88
			34	12,88
07/05/2024	16:36:03,646	1		12,88
			1	12,88
			1	12,88
07/05/2024	16:33:45,322	500		12,86
			500	12,86
			500	12,86
07/05/2024	16:33:21,163	400		12,865
			400	12,865
			400	12,865
07/05/2024	16:32:30,988	100		12,865
			100	12,865
			100	12,865
07/05/2024	16:28:40,859	2 500		12,865
			2 500	12,865
			2 500	12,865
07/05/2024	16:27:47,066	400		12,87
			400	12,87
			400	12,87
07/05/2024	16:27:39,372	25		12,865
			25	12,865
			25	12,865
07/05/2024	16:27:09,668	100		12,875
			100	12,875
			100	12,875
07/05/2024	16:26:09,420	75		12,87
			75	12,87
			75	12,87
07/05/2024	16:23:45,166	160		12,87
			160	12,87
			160	12,87
07/05/2024	16:23:01,181	250		12,875
			250	12,875
			250	12,875
07/05/2024	16:22:18,886	1		12,875
			1	12,875
			1	12,875
07/05/2024	16:21:16,507	39		12,87
			39	12,87
			39	12,87
07/05/2024	16:20:53,365	249		12,865
			249	12,865
			249	12,865
07/05/2024	16:18:45,832	43		12,86
			43	12,86
			43	12,86
07/05/2024	16:18:15,153	149		12,86
			149	12,86
			149	12,86
07/05/2024	16:16:27,449	2 000		12,855
			2 000	12,855
			2 000	12,855
07/05/2024	16:13:04,229	9		12,85
			9	12,85
			9	12,85
07/05/2024	16:12:53,220	10		12,85
			10	12,85
			10	12,85
07/05/2024	16:12:14,326	300		12,85
			300	12,85
			300	12,85
07/05/2024	16:12:04,870	340		12,845
			340	12,845
			340	12,845
07/05/2024	16:10:41,019	500		12,845
			500	12,845
			500	12,845
07/05/2024	16:10:05,547	75		12,845
			75	12,845
			75	12,845
07/05/2024	16:09:58,395	9		12,84
			9	12,84
			9	12,84
07/05/2024	16:08:19,166	1 100		12,84
			1 100	12,84
			1 100	12,84
07/05/2024	16:06:01,312	1		12,85
			1	12,85
			1	12,85
07/05/2024	16:05:46,425	4		12,845
			4	12,845
			4	12,845
07/05/2024	16:01:52,733	2		12,86
			2	12,86
			2	12,86
07/05/2024	15:59:30,255	500		12,855
			500	12,855
			500	12,855
07/05/2024	15:57:30,439	40		12,865
			40	12,865
			40	12,865
07/05/2024	15:55:46,034	200		12,87
			200	12,87
			200	12,87
07/05/2024	15:54:48,541	1 500		12,87
			1 500	12,87
			1 500	12,87
07/05/2024	15:54:15,715	25		12,87
			25	12,87
			25	12,87
07/05/2024	15:53:02,771	6		12,87
			6	12,87
			6	12,87
07/05/2024	15:50:59,151	100		12,885
			100	12,885
			100	12,885
07/05/2024	15:47:53,358	1		12,865
			1	12,865
			1	12,865
07/05/2024	15:47:03,856	7		12,87
			7	12,87
			7	12,87
07/05/2024	15:45:24,170	259		12,87
			259	12,87
			259	12,87
07/05/2024	15:43:46,809	100		12,865
			100	12,865
			100	12,865
07/05/2024	15:43:20,726	200		12,87
			200	12,87
			200	12,87
07/05/2024	15:43:11,671	1 500		12,875
			1 500	12,875
			1 500	12,875
07/05/2024	15:42:54,260	1 000		12,87
			1 000	12,87
			1 000	12,87
07/05/2024	15:41:46,311	500		12,88
			500	12,88
			300	12,88
			200	12,88
07/05/2024	15:39:54,577	390		12,865
			390	12,865
			390	12,865
07/05/2024	15:39:05,532	429		12,855
			429	12,855
			429	12,855
07/05/2024	15:38:09,233	1		12,855
			1	12,855
			1	12,855
07/05/2024	15:37:39,127	3		12,86
			3	12,86
			3	12,86
07/05/2024	15:37:38,083	70		12,86
			70	12,86
			70	12,86
07/05/2024	15:37:17,598	1 437		12,855
			1 437	12,855
			1 437	12,855
07/05/2024	15:35:18,531	39		12,845
			39	12,845
			39	12,845
07/05/2024	15:34:45,601	30		12,845
			30	12,845
			30	12,845
07/05/2024	15:32:08,979	275		12,845
			275	12,845
			275	12,845
07/05/2024	15:26:19,797	370		12,83
			370	12,83
			370	12,83
07/05/2024	15:22:44,502	50		12,82
			50	12,82
			50	12,82
07/05/2024	15:21:41,766	300		12,825
			300	12,825
			300	12,825
07/05/2024	15:18:45,584	1 500		12,83
			1 500	12,83
			1 500	12,83
07/05/2024	15:18:39,313	500		12,835
			500	12,835
			500	12,835
07/05/2024	15:18:32,124	2 500		12,835
			2 500	12,835
			2 500	12,835
07/05/2024	15:18:17,477	400		12,83
			400	12,83
			400	12,83
07/05/2024	15:17:49,749	100		12,83
			100	12,83
			100	12,83
07/05/2024	15:17:40,921	3		12,835
			3	12,835
			3	12,835
07/05/2024	15:16:15,439	100		12,83
			100	12,83
			100	12,83
07/05/2024	15:15:55,552	100		12,83
			100	12,83
			100	12,83
07/05/2024	15:12:48,255	350		12,83
			350	12,83
			350	12,83
07/05/2024	15:11:27,013	2 500		12,85
			2 500	12,85
			2 500	12,85
07/05/2024	15:08:26,655	1 500		12,845
			1 500	12,845
			1 500	12,845
07/05/2024	15:07:33,210	100		12,85
			100	12,85
			100	12,85
07/05/2024	15:05:33,996	44		12,85
			44	12,85
			44	12,85
07/05/2024	15:05:23,748	24		12,85
			24	12,85
			24	12,85
07/05/2024	15:04:55,827	578		12,85
			578	12,85
			78	12,85
			500	12,85
07/05/2024	15:04:55,226	2 500		12,85
			2 500	12,85
			2 500	12,85
07/05/2024	15:04:54,322	2 500		12,85
			25	12,85
			27	12,85
			1 000	12,85
			900	12,85
			522	12,85
			2 500	12,85
			26	12,85
07/05/2024	15:04:49,062	2 500		12,85
			1 870	12,85
			2 500	12,85
			50	12,85
			580	12,85
07/05/2024	15:04:48,494	1 000		12,84
			1 000	12,84
			1 000	12,84
07/05/2024	15:04:48,320	350		12,83
			350	12,83
			350	12,83
07/05/2024	15:03:13,935	10		12,82
			10	12,82
			10	12,82
07/05/2024	14:58:08,464	200		12,805
			200	12,805
			200	12,805
07/05/2024	14:55:34,014	11		12,815
			11	12,815
			11	12,815
07/05/2024	14:55:01,861	100		12,815
			100	12,815
			100	12,815
07/05/2024	14:54:10,004	150		12,815
			150	12,815
			150	12,815
07/05/2024	14:53:15,262	400		12,815
			400	12,815
			400	12,815
07/05/2024	14:52:07,086	30		12,81
			30	12,81
			30	12,81
07/05/2024	14:51:29,039	230		12,81
			230	12,81
			230	12,81
07/05/2024	14:50:42,123	330		12,805
			330	12,805
			330	12,805
07/05/2024	14:50:40,760	45		12,81
			45	12,81
			45	12,81
07/05/2024	14:48:37,065	750		12,795
			750	12,795
			750	12,795
07/05/2024	14:48:22,428	30		12,795
			30	12,795
			30	12,795
07/05/2024	14:47:15,491	100		12,795
			100	12,795
			100	12,795
07/05/2024	14:47:00,552	1 000		12,795
			1 000	12,795
			1 000	12,795
07/05/2024	14:45:16,689	100		12,805
			100	12,805
			100	12,805
07/05/2024	14:43:27,853	36		12,81
			36	12,81
			36	12,81
07/05/2024	14:42:37,753	300		12,805
			300	12,805
			300	12,805
07/05/2024	14:37:58,350	200		12,81
			30	12,81
			200	12,81
			170	12,81
07/05/2024	14:37:47,591	7 664		12,805
			7 664	12,805
			7 664	12,805
07/05/2024	14:37:39,960	2 500		12,805
			2 500	12,805
			2 500	12,805
07/05/2024	14:37:23,758	1		12,805
			1	12,805
			1	12,805
07/05/2024	14:37:19,108	3		12,80
			3	12,80
			3	12,80
07/05/2024	14:34:48,489	310		12,795
			310	12,795
			310	12,795
07/05/2024	14:31:49,002	50		12,795
			50	12,795
			50	12,795
07/05/2024	14:30:52,982	500		12,795
			500	12,795
			500	12,795
07/05/2024	14:30:45,667	2 500		12,79
			2 500	12,79
			2 500	12,79
07/05/2024	14:30:45,339	636		12,80
			636	12,80
			636	12,80
07/05/2024	14:28:46,262	105		12,80
			105	12,80
			105	12,80
07/05/2024	14:20:31,599	800		12,79
			800	12,79
			800	12,79
07/05/2024	14:19:52,432	2 500		12,80
			240	12,80
			297	12,80
			1 963	12,80
			2 500	12,80
07/05/2024	14:19:14,818	2 500		12,80
			2 500	12,80
			900	12,80
			296	12,80
			500	12,80
			310	12,80
			20	12,80
			100	12,80
			120	12,80
			204	12,80
			50	12,80
07/05/2024	14:18:07,203	180		12,785
			180	12,785
			180	12,785
07/05/2024	14:14:30,967	50		12,78
			50	12,78
			50	12,78
07/05/2024	14:14:30,734	28		12,785
			28	12,785
			28	12,785
07/05/2024	14:13:40,295	275		12,785
			275	12,785
			275	12,785
07/05/2024	14:12:09,524	586		12,785
			586	12,785
			586	12,785
07/05/2024	14:09:55,089	405		12,785
			405	12,785
			405	12,785
07/05/2024	14:08:45,298	54		12,785
			54	12,785
			54	12,785
07/05/2024	14:08:20,742	100		12,79
			100	12,79
			100	12,79
07/05/2024	14:02:33,548	120		12,79
			120	12,79
			120	12,79
07/05/2024	14:01:48,144	10 000		12,79
			10 000	12,79
			10 000	12,79
07/05/2024	13:59:23,399	32		12,79
			32	12,79
			32	12,79
07/05/2024	13:59:09,172	100		12,795
			100	12,795
			100	12,795
07/05/2024	13:58:59,512	40		12,79
			40	12,79
			40	12,79
07/05/2024	13:58:06,243	110		12,795
			110	12,795
			110	12,795
07/05/2024	13:56:43,355	100		12,795
			100	12,795
			100	12,795
07/05/2024	13:56:13,877	8		12,795
			8	12,795
			8	12,795
07/05/2024	13:52:49,289	500		12,79
			500	12,79
			500	12,79
07/05/2024	13:52:45,913	210		12,785
			210	12,785
			210	12,785
07/05/2024	13:51:53,602	3		12,785
			3	12,785
			3	12,785
07/05/2024	13:51:23,166	1		12,79
			1	12,79
			1	12,79
07/05/2024	13:50:53,313	1		12,79
			1	12,79
			1	12,79
07/05/2024	13:49:43,091	1 500		12,79
			1 500	12,79
			1 500	12,79
07/05/2024	13:49:33,659	200		12,79
			200	12,79
			200	12,79
07/05/2024	13:45:49,918	250		12,79
			250	12,79
			250	12,79
07/05/2024	13:45:29,854	500		12,785
			500	12,785
			500	12,785
07/05/2024	13:45:16,198	300		12,79
			300	12,79
			300	12,79
07/05/2024	13:43:23,160	2 426		12,79
			2 426	12,79
			2 426	12,79
07/05/2024	13:42:50,316	2 500		12,79
			2 500	12,79
			2 500	12,79
07/05/2024	13:41:52,825	2 500		12,79
			2 500	12,79
			2 500	12,79
07/05/2024	13:36:53,291	5 000		12,79
			5 000	12,79
			5 000	12,79
07/05/2024	13:35:56,106	30		12,795
			30	12,795
			30	12,795
07/05/2024	13:34:56,929	50		12,79
			50	12,79
			50	12,79
07/05/2024	13:33:23,455	100		12,795
			100	12,795
			100	12,795
07/05/2024	13:32:32,106	1 000		12,79
			1 000	12,79
			1 000	12,79
07/05/2024	13:32:31,256	2 000		12,785
			2 000	12,785
			2 000	12,785
07/05/2024	13:32:24,882	66		12,785
			66	12,785
			66	12,785
07/05/2024	13:32:07,025	700		12,78
			700	12,78
			700	12,78
07/05/2024	13:31:57,636	2 000		12,78
			2 000	12,78
			2 000	12,78
07/05/2024	13:30:58,126	170		12,785
			170	12,785
			170	12,785
07/05/2024	13:28:58,453	60		12,775
			60	12,775
			60	12,775
07/05/2024	13:26:36,043	2 000		12,78
			2 000	12,78
			2 000	12,78
07/05/2024	13:25:18,869	50		12,78
			50	12,78
			50	12,78
07/05/2024	13:20:58,948	5		12,785
			5	12,785
			5	12,785
07/05/2024	13:20:00,873	1		12,78
			1	12,78
			1	12,78
07/05/2024	13:14:39,332	750		12,79
			750	12,79
			750	12,79
07/05/2024	13:12:55,433	100		12,79
			100	12,79
			100	12,79
07/05/2024	13:10:33,052	1 500		12,795
			1 500	12,795
			1 500	12,795
07/05/2024	13:10:01,999	2 500		12,795
			2 420	12,795
			2 500	12,795
			80	12,795
07/05/2024	13:09:53,021	2 500		12,785
			2 500	12,785
			2 500	12,785
07/05/2024	13:09:46,205	400		12,78
			400	12,78
			400	12,78
07/05/2024	13:08:21,458	200		12,79
			200	12,79
			200	12,79
07/05/2024	13:07:52,683	2 470		12,78
			2 470	12,78
			2 470	12,78
07/05/2024	13:07:11,849	40		12,78
			40	12,78
			40	12,78
07/05/2024	13:07:03,929	1		12,78
			1	12,78
			1	12,78
07/05/2024	13:04:44,692	79		12,78
			79	12,78
			79	12,78
07/05/2024	13:04:44,399	100		12,775
			100	12,775
			100	12,775
07/05/2024	13:03:55,593	1 000		12,78
			1 000	12,78
			1 000	12,78
07/05/2024	13:03:49,649	180		12,785
			180	12,785
			180	12,785
07/05/2024	13:02:46,596	200		12,775
			200	12,775
			200	12,775
07/05/2024	13:00:28,386	8		12,795
			8	12,795
			8	12,795
07/05/2024	12:58:41,546	147		12,78
			147	12,78
			147	12,78
07/05/2024	12:56:51,210	100		12,78
			100	12,78
			100	12,78
07/05/2024	12:55:13,284	1 500		12,78
			1 500	12,78
			1 500	12,78
07/05/2024	12:51:23,723	184		12,78
			184	12,78
			184	12,78
07/05/2024	12:50:39,398	1 500		12,78
			1 500	12,78
			1 500	12,78
07/05/2024	12:50:39,047	1 100		12,775
			1 100	12,775
			1 100	12,775
07/05/2024	12:48:51,073	5		12,765
			5	12,765
			5	12,765
07/05/2024	12:47:41,856	1 000		12,77
			1 000	12,77
			1 000	12,77
07/05/2024	12:46:38,081	1 000		12,77
			1 000	12,77
			1 000	12,77
07/05/2024	12:45:57,255	75		12,77
			75	12,77
			75	12,77
07/05/2024	12:45:39,955	900		12,765
			900	12,765
			900	12,765
07/05/2024	12:42:10,553	100		12,755
			100	12,755
			100	12,755
07/05/2024	12:40:51,445	866		12,755
			866	12,755
			866	12,755
07/05/2024	12:35:54,855	2 000		12,76
			2 000	12,76
			2 000	12,76
07/05/2024	12:35:05,304	1 500		12,75
			1 500	12,75
			1 500	12,75
07/05/2024	12:31:59,820	1 000		12,77
			1 000	12,77
			1 000	12,77
07/05/2024	12:31:59,722	1 630		12,77
			1 630	12,77
			1 630	12,77
07/05/2024	12:31:51,925	2 200		12,77
			200	12,77
			2 200	12,77
			2 000	12,77
07/05/2024	12:31:22,472	230		12,765
			230	12,765
			230	12,765
07/05/2024	12:30:59,884	80		12,765
			80	12,765
			80	12,765
07/05/2024	12:28:36,679	10		12,765
			10	12,765
			10	12,765
07/05/2024	12:24:49,771	100		12,755
			100	12,755
			100	12,755
07/05/2024	12:22:30,754	3		12,76
			3	12,76
			3	12,76
07/05/2024	12:21:57,440	200		12,76
			200	12,76
			200	12,76
07/05/2024	12:20:33,809	1 586		12,76
			1 586	12,76
			201	12,76
			1 385	12,76
07/05/2024	12:19:52,597	1 500		12,745
			1 500	12,745
			1 500	12,745
07/05/2024	12:19:12,834	39		12,75
			39	12,75
			39	12,75
07/05/2024	12:18:28,772	800		12,75
			800	12,75
			800	12,75
07/05/2024	12:12:11,303	1 500		12,75
			1 500	12,75
			1 500	12,75
07/05/2024	12:04:54,684	587		12,74
			587	12,74
			587	12,74
07/05/2024	12:04:09,999	2 500		12,74
			2 500	12,74
			2 500	12,74
07/05/2024	12:04:05,974	2 000		12,745
			2 000	12,745
			2 000	12,745
07/05/2024	12:03:26,691	50		12,745
			50	12,745
			50	12,745
07/05/2024	12:02:04,094	200		12,745
			200	12,745
			200	12,745
07/05/2024	11:59:23,986	1 461		12,74
			1 461	12,74
			1 461	12,74
07/05/2024	11:59:21,578	2 500		12,74
			2 500	12,74
			2 500	12,74
07/05/2024	11:58:39,495	2 050		12,735
			2 050	12,735
			2 050	12,735
07/05/2024	11:57:13,118	392		12,735
			392	12,735
			392	12,735
07/05/2024	11:56:48,434	39		12,74
			39	12,74
			39	12,74
07/05/2024	11:55:45,648	1 000		12,74
			1 000	12,74
			1 000	12,74
07/05/2024	11:51:53,867	100		12,74
			100	12,74
			100	12,74
07/05/2024	11:50:57,099	105		12,735
			105	12,735
			105	12,735
07/05/2024	11:50:15,287	25		12,74
			25	12,74
			25	12,74
07/05/2024	11:44:09,317	50		12,725
			50	12,725
			50	12,725
07/05/2024	11:40:41,989	82		12,715
			82	12,715
			82	12,715
07/05/2024	11:40:40,659	100		12,715
			100	12,715
			100	12,715
07/05/2024	11:39:15,954	58		12,71
			58	12,71
			58	12,71
07/05/2024	11:38:22,518	250		12,715
			250	12,715
			250	12,715

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,205 / Vente: 36,35
Volume: 2 002 591
+12,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)