Tradegate Exchange

Siemens Energy AG

856

708

17,475

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:59:43,611	60		17,475
			60	17,475
			60	17,475
19/04/2024	21:59:04,152	500		17,57
			500	17,57
			345	17,57
			155	17,57
19/04/2024	21:59:01,940	500		17,56
			500	17,56
			245	17,56
			255	17,56
19/04/2024	21:58:57,713	500		17,55
			500	17,55
			145	17,55
			355	17,55
19/04/2024	21:58:22,172	150		17,485
			140	17,485
			150	17,485
			10	17,485
19/04/2024	21:57:24,323	120		17,545
			120	17,545
			120	17,545
19/04/2024	21:52:42,707	500		17,51
			500	17,51
			500	17,51
19/04/2024	21:52:19,868	89		17,515
			89	17,515
			89	17,515
19/04/2024	21:51:13,384	10		17,515
			10	17,515
			10	17,515
19/04/2024	21:46:59,589	171		17,515
			171	17,515
			171	17,515
19/04/2024	21:44:06,227	350		17,545
			350	17,545
			350	17,545
19/04/2024	21:43:14,116	500		17,51
			500	17,51
			500	17,51
19/04/2024	21:43:04,669	7		17,515
			7	17,515
			7	17,515
19/04/2024	21:38:56,568	35		17,515
			35	17,515
			35	17,515
19/04/2024	21:26:00,571	200		17,515
			200	17,515
			200	17,515
19/04/2024	21:22:07,865	30		17,515
			30	17,515
			30	17,515
19/04/2024	21:21:18,306	40		17,515
			40	17,515
			40	17,515
19/04/2024	21:09:11,316	12		17,515
			12	17,515
			12	17,515
19/04/2024	21:08:12,521	600		17,515
			455	17,515
			145	17,515
			600	17,515
19/04/2024	21:06:49,862	500		17,535
			500	17,535
			500	17,535
19/04/2024	21:06:37,278	50		17,54
			50	17,54
			50	17,54
19/04/2024	21:06:35,011	180		17,54
			180	17,54
			180	17,54
19/04/2024	21:05:18,114	10		17,54
			10	17,54
			10	17,54
19/04/2024	21:01:39,803	12		17,54
			12	17,54
			12	17,54
19/04/2024	20:59:35,770	1 150		17,535
			150	17,535
			1 000	17,535
			1 150	17,535
19/04/2024	20:56:23,953	50		17,53
			50	17,53
			50	17,53
19/04/2024	20:52:11,041	340		17,52
			340	17,52
			340	17,52
19/04/2024	20:52:03,090	138		17,54
			138	17,54
			138	17,54
19/04/2024	20:51:54,158	300		17,545
			300	17,545
			300	17,545
19/04/2024	20:51:29,243	100		17,545
			100	17,545
			100	17,545
19/04/2024	20:50:35,443	100		17,545
			100	17,545
			100	17,545
19/04/2024	20:48:56,995	100		17,58
			100	17,58
			100	17,58
19/04/2024	20:48:44,994	569		17,585
			569	17,585
			569	17,585
19/04/2024	20:48:37,929	569		17,585
			569	17,585
			569	17,585
19/04/2024	20:48:29,869	560		17,585
			560	17,585
			560	17,585
19/04/2024	20:46:07,888	560		17,585
			560	17,585
			560	17,585
19/04/2024	20:46:02,755	500		17,585
			500	17,585
			500	17,585
19/04/2024	20:45:50,988	500		17,585
			500	17,585
			500	17,585
19/04/2024	20:45:44,483	31		17,585
			31	17,585
			31	17,585
19/04/2024	20:45:44,403	569		17,585
			569	17,585
			569	17,585
19/04/2024	20:45:20,877	142		17,60
			142	17,60
			142	17,60
19/04/2024	20:45:20,251	600		17,60
			600	17,60
			600	17,60
19/04/2024	20:45:17,800	600		17,60
			600	17,60
			600	17,60
19/04/2024	20:45:16,716	600		17,60
			600	17,60
			600	17,60
19/04/2024	20:45:13,415	750		17,60
			150	17,60
			600	17,60
			750	17,60
19/04/2024	20:43:59,962	700		17,60
			600	17,60
			700	17,60
			100	17,60
19/04/2024	20:43:59,811	569		17,595
			569	17,595
			569	17,595
19/04/2024	20:43:33,286	50		17,545
			50	17,545
			50	17,545
19/04/2024	20:39:14,501	1 000		17,55
			464	17,55
			500	17,55
			500	17,55
			286	17,55
			100	17,55
			150	17,55
19/04/2024	20:38:09,383	569		17,595
			569	17,595
			569	17,595
19/04/2024	20:38:01,884	569		17,595
			569	17,595
			569	17,595
19/04/2024	20:37:42,742	60		17,605
			60	17,605
			60	17,605
19/04/2024	20:33:48,290	80		17,605
			80	17,605
			80	17,605
19/04/2024	20:33:42,319	3		17,605
			3	17,605
			3	17,605
19/04/2024	20:30:39,708	120		17,595
			120	17,595
			120	17,595
19/04/2024	20:30:11,565	25		17,595
			25	17,595
			25	17,595
19/04/2024	20:27:22,408	10		17,605
			10	17,605
			10	17,605
19/04/2024	20:24:41,684	20		17,595
			20	17,595
			20	17,595
19/04/2024	20:10:52,730	10		17,605
			10	17,605
			10	17,605
19/04/2024	20:10:28,453	60		17,595
			60	17,595
			60	17,595
19/04/2024	20:08:28,221	400		17,595
			400	17,595
			400	17,595
19/04/2024	19:59:05,033	50		17,595
			50	17,595
			50	17,595
19/04/2024	19:51:32,742	150		17,615
			100	17,615
			50	17,615
			150	17,615
19/04/2024	19:50:41,067	55		17,615
			55	17,615
			55	17,615
19/04/2024	19:50:25,311	145		17,59
			145	17,59
			145	17,59
19/04/2024	19:50:09,741	569		17,585
			569	17,585
			569	17,585
19/04/2024	19:48:20,468	121		17,575
			121	17,575
			121	17,575
19/04/2024	19:41:28,347	284		17,585
			284	17,585
			284	17,585
19/04/2024	19:38:26,960	20		17,575
			20	17,575
			20	17,575
19/04/2024	19:33:12,467	100		17,585
			100	17,585
			100	17,585
19/04/2024	19:28:58,883	20		17,585
			20	17,585
			20	17,585
19/04/2024	19:22:38,761	350		17,575
			350	17,575
			350	17,575
19/04/2024	19:21:59,408	250		17,585
			250	17,585
			250	17,585
19/04/2024	19:20:53,820	569		17,585
			569	17,585
			569	17,585
19/04/2024	19:20:37,002	145		17,575
			145	17,575
			145	17,575
19/04/2024	19:20:08,773	75		17,58
			75	17,58
			75	17,58
19/04/2024	19:15:54,532	30		17,595
			30	17,595
			30	17,595
19/04/2024	19:09:53,345	130		17,58
			130	17,58
			130	17,58
19/04/2024	19:01:31,254	20		17,595
			20	17,595
			20	17,595
19/04/2024	19:00:15,979	30		17,58
			30	17,58
			30	17,58
19/04/2024	18:59:55,585	185		17,58
			185	17,58
			185	17,58
19/04/2024	18:56:19,124	56		17,595
			56	17,595
			56	17,595
19/04/2024	18:50:00,996	295		17,585
			145	17,585
			295	17,585
			150	17,585
19/04/2024	18:49:52,621	569		17,58
			569	17,58
			569	17,58
19/04/2024	18:49:17,250	4		17,58
			4	17,58
			4	17,58
19/04/2024	18:45:58,704	15		17,545
			15	17,545
			15	17,545
19/04/2024	18:45:36,832	500		17,545
			500	17,545
			500	17,545
19/04/2024	18:36:11,352	35		17,545
			35	17,545
			35	17,545
19/04/2024	18:33:18,482	200		17,545
			200	17,545
			200	17,545
19/04/2024	18:25:21,528	20		17,545
			20	17,545
			20	17,545
19/04/2024	18:19:52,523	840		17,57
			738	17,57
			102	17,57
			840	17,57
19/04/2024	18:18:24,748	600		17,575
			600	17,575
			600	17,575
19/04/2024	18:17:43,050	348		17,575
			348	17,575
			348	17,575
19/04/2024	18:17:06,407	9		17,595
			9	17,595
			9	17,595
19/04/2024	18:16:54,850	431		17,595
			431	17,595
			431	17,595
19/04/2024	18:16:50,595	569		17,595
			569	17,595
			569	17,595
19/04/2024	18:11:42,300	15		17,575
			15	17,575
			15	17,575
19/04/2024	18:08:24,592	362		17,57
			362	17,57
			262	17,57
			100	17,57
19/04/2024	18:08:18,787	569		17,585
			569	17,585
			569	17,585
19/04/2024	18:07:33,852	569		17,585
			569	17,585
			569	17,585
19/04/2024	18:00:31,881	60		17,585
			60	17,585
			60	17,585
19/04/2024	17:57:53,487	190		17,61
			190	17,61
			190	17,61
19/04/2024	17:49:26,800	400		17,58
			400	17,58
			400	17,58
19/04/2024	17:46:58,202	400		17,58
			400	17,58
			400	17,58
19/04/2024	17:46:25,619	600		17,58
			600	17,58
			600	17,58
19/04/2024	17:41:51,075	300		17,58
			300	17,58
			300	17,58
19/04/2024	17:41:22,508	500		17,58
			500	17,58
			500	17,58
19/04/2024	17:39:54,104	1 000		17,565
			250	17,565
			150	17,565
			600	17,565
			1 000	17,565
19/04/2024	17:37:09,937	140		17,56
			140	17,56
			140	17,56
19/04/2024	17:37:08,737	5		17,56
			5	17,56
			5	17,56
19/04/2024	17:36:55,653	141		17,675
			141	17,675
			141	17,675
19/04/2024	17:36:17,254	200		17,68
			200	17,68
			200	17,68
19/04/2024	17:36:17,061	152		17,56
			100	17,56
			52	17,56
			152	17,56
19/04/2024	17:27:47,236	2		17,645
			2	17,645
			2	17,645
19/04/2024	17:26:13,491	600		17,65
			600	17,65
			600	17,65
19/04/2024	17:25:19,110	53		17,65
			53	17,65
			53	17,65
19/04/2024	17:24:54,503	245		17,655
			245	17,655
			245	17,655
19/04/2024	17:23:13,497	1 999		17,65
			1 999	17,65
			1 999	17,65
19/04/2024	17:22:53,798	2 900		17,64
			2 900	17,64
			2 900	17,64
19/04/2024	17:22:26,744	4 300		17,65
			4 300	17,65
			4 300	17,65
19/04/2024	17:22:04,829	4 300		17,65
			4 300	17,65
			4 300	17,65
19/04/2024	17:19:14,558	238		17,66
			238	17,66
			238	17,66
19/04/2024	17:16:53,770	50		17,675
			50	17,675
			50	17,675
19/04/2024	17:16:50,711	200		17,675
			200	17,675
			200	17,675
19/04/2024	17:15:27,970	51		17,685
			51	17,685
			51	17,685
19/04/2024	17:14:37,317	400		17,65
			400	17,65
			400	17,65
19/04/2024	17:14:22,714	1 000		17,645
			1 000	17,645
			1 000	17,645
19/04/2024	17:13:07,155	50		17,64
			50	17,64
			50	17,64
19/04/2024	17:09:44,148	100		17,665
			100	17,665
			100	17,665
19/04/2024	17:08:58,753	100		17,67
			100	17,67
			100	17,67
19/04/2024	17:07:53,059	2 000		17,655
			2 000	17,655
			2 000	17,655
19/04/2024	17:06:27,615	105		17,65
			105	17,65
			105	17,65
19/04/2024	17:05:37,636	124		17,63
			124	17,63
			124	17,63
19/04/2024	17:02:59,071	1 893		17,64
			1 893	17,64
			1 893	17,64
19/04/2024	17:02:52,011	4 300		17,64
			4 300	17,64
			4 300	17,64
19/04/2024	16:59:47,863	100		17,635
			100	17,635
			100	17,635
19/04/2024	16:57:46,787	511		17,60
			511	17,60
			511	17,60
19/04/2024	16:56:47,188	650		17,61
			650	17,61
			650	17,61
19/04/2024	16:55:40,899	200		17,605
			200	17,605
			200	17,605
19/04/2024	16:54:19,580	130		17,645
			130	17,645
			130	17,645
19/04/2024	16:53:46,472	92		17,63
			92	17,63
			92	17,63
19/04/2024	16:51:50,348	1 000		17,645
			1 000	17,645
			1 000	17,645
19/04/2024	16:45:02,111	100		17,645
			100	17,645
			100	17,645
19/04/2024	16:43:05,223	500		17,67
			500	17,67
			500	17,67
19/04/2024	16:37:03,854	100		17,64
			100	17,64
			100	17,64
19/04/2024	16:35:19,831	112		17,65
			112	17,65
			112	17,65
19/04/2024	16:35:07,178	100		17,65
			100	17,65
			100	17,65
19/04/2024	16:34:43,117	4 300		17,65
			4 300	17,65
			4 300	17,65
19/04/2024	16:33:02,574	1 200		17,65
			1 200	17,65
			1 200	17,65
19/04/2024	16:33:02,396	900		17,65
			900	17,65
			900	17,65
19/04/2024	16:33:01,279	1 200		17,65
			1 200	17,65
			1 200	17,65
19/04/2024	16:32:58,140	1 200		17,65
			1 200	17,65
			1 200	17,65
19/04/2024	16:32:39,885	1 200		17,65
			1 200	17,65
			1 200	17,65
19/04/2024	16:28:31,795	50		17,62
			50	17,62
			50	17,62
19/04/2024	16:28:11,656	1 200		17,62
			1 200	17,62
			1 200	17,62
19/04/2024	16:26:57,887	70		17,615
			70	17,615
			70	17,615
19/04/2024	16:24:00,229	1 200		17,625
			1 200	17,625
			1 200	17,625
19/04/2024	16:23:04,623	300		17,625
			300	17,625
			300	17,625
19/04/2024	16:22:52,135	550		17,62
			550	17,62
			550	17,62
19/04/2024	16:22:42,568	1 200		17,62
			1 200	17,62
			1 200	17,62
19/04/2024	16:19:10,946	200		17,645
			200	17,645
			200	17,645
19/04/2024	16:18:58,625	90		17,645
			90	17,645
			90	17,645
19/04/2024	16:18:44,130	400		17,645
			400	17,645
			400	17,645
19/04/2024	16:17:30,016	75		17,635
			75	17,635
			75	17,635
19/04/2024	16:16:27,507	3 560		17,61
			3 560	17,61
			1 200	17,61
			2 360	17,61
19/04/2024	16:16:22,006	1 200		17,61
			1 200	17,61
			1 200	17,61
19/04/2024	16:15:38,828	150		17,61
			150	17,61
			150	17,61
19/04/2024	16:15:05,443	1 200		17,615
			1 200	17,615
			1 200	17,615
19/04/2024	16:14:49,140	10		17,615
			10	17,615
			10	17,615
19/04/2024	16:12:58,312	77		17,61
			77	17,61
			77	17,61
19/04/2024	16:12:05,357	1 200		17,605
			1 200	17,605
			1 200	17,605
19/04/2024	16:11:49,775	75		17,595
			75	17,595
			75	17,595
19/04/2024	16:11:10,104	592		17,615
			592	17,615
			592	17,615
19/04/2024	16:10:57,823	55		17,62
			55	17,62
			55	17,62
19/04/2024	16:10:33,365	4		17,615
			4	17,615
			4	17,615
19/04/2024	16:08:58,978	1 200		17,65
			1 200	17,65
			1 200	17,65
19/04/2024	16:08:13,345	1 200		17,645
			1 200	17,645
			1 200	17,645
19/04/2024	16:06:43,613	24		17,64
			24	17,64
			24	17,64
19/04/2024	16:05:58,316	1 200		17,62
			1 200	17,62
			1 200	17,62
19/04/2024	16:05:55,253	20		17,62
			20	17,62
			20	17,62
19/04/2024	16:02:58,326	1 100		17,62
			1 100	17,62
			1 100	17,62
19/04/2024	16:01:03,427	30		17,615
			30	17,615
			30	17,615
19/04/2024	16:00:31,098	540		17,62
			540	17,62
			540	17,62
19/04/2024	15:59:56,755	1 200		17,605
			1 200	17,605
			1 200	17,605
19/04/2024	15:59:05,802	815		17,605
			815	17,605
			815	17,605
19/04/2024	15:59:05,644	900		17,605
			900	17,605
			900	17,605
19/04/2024	15:58:51,115	1 200		17,605
			1 200	17,605
			1 200	17,605
19/04/2024	15:58:23,984	34		17,605
			34	17,605
			34	17,605
19/04/2024	15:57:41,887	698		17,63
			698	17,63
			698	17,63
19/04/2024	15:57:41,446	1 200		17,63
			1 200	17,63
			1 200	17,63
19/04/2024	15:57:41,281	4 002		17,63
			1 200	17,63
			2 802	17,63
			4 002	17,63
19/04/2024	15:57:36,008	1 200		17,63
			1 200	17,63
			1 200	17,63
19/04/2024	15:57:28,113	1 200		17,635
			1 200	17,635
			1 200	17,635
19/04/2024	15:56:23,530	4 050		17,63
			4 050	17,63
			4 050	17,63
19/04/2024	15:55:58,532	1 200		17,66
			1 200	17,66
			1 200	17,66
19/04/2024	15:55:28,079	30		17,665
			30	17,665
			30	17,665
19/04/2024	15:55:14,865	10		17,66
			10	17,66
			10	17,66
19/04/2024	15:54:17,237	1 100		17,71
			1 100	17,71
			1 100	17,71
19/04/2024	15:54:02,716	1 200		17,715
			1 200	17,715
			1 200	17,715
19/04/2024	15:53:58,529	1 200		17,715
			1 200	17,715
			1 200	17,715
19/04/2024	15:53:31,762	770		17,70
			170	17,70
			138	17,70
			150	17,70
			250	17,70
			42	17,70
			20	17,70
			770	17,70
19/04/2024	15:53:31,507	3 800		17,68
			3 800	17,68
			3 787	17,68
			13	17,68
19/04/2024	15:52:30,462	1 200		17,66
			1 200	17,66
			1 200	17,66
19/04/2024	15:52:21,969	590		17,65
			590	17,65
			590	17,65
19/04/2024	15:51:34,663	479		17,655
			479	17,655
			479	17,655
19/04/2024	15:50:39,549	1 200		17,67
			1 200	17,67
			1 200	17,67
19/04/2024	15:50:09,534	100		17,645
			100	17,645
			100	17,645
19/04/2024	15:49:41,752	70		17,625
			70	17,625
			70	17,625
19/04/2024	15:49:17,300	27		17,61
			27	17,61
			27	17,61
19/04/2024	15:47:36,267	20		17,595
			20	17,595
			20	17,595
19/04/2024	15:47:21,615	100		17,585
			100	17,585
			100	17,585
19/04/2024	15:47:09,325	1 000		17,585
			1 000	17,585
			1 000	17,585
19/04/2024	15:46:29,281	60		17,58
			60	17,58
			60	17,58
19/04/2024	15:46:17,266	1		17,58
			1	17,58
			1	17,58
19/04/2024	15:44:17,146	7		17,555
			7	17,555
			7	17,555
19/04/2024	15:44:04,370	49		17,56
			49	17,56
			49	17,56
19/04/2024	15:44:00,882	100		17,565
			100	17,565
			100	17,565
19/04/2024	15:43:25,110	9		17,575
			9	17,575
			9	17,575
19/04/2024	15:43:05,860	50		17,565
			50	17,565
			50	17,565
19/04/2024	15:42:56,370	80		17,55
			80	17,55
			80	17,55
19/04/2024	15:41:51,237	900		17,50
			300	17,50
			900	17,50
			600	17,50
19/04/2024	15:41:51,014	1 200		17,50
			1 200	17,50
			1 200	17,50
19/04/2024	15:40:42,093	1 200		17,50
			1 200	17,50
			1 200	17,50
19/04/2024	15:40:07,283	1 000		17,52
			1 000	17,52
			1 000	17,52
19/04/2024	15:37:29,812	100		17,515
			100	17,515
			100	17,515
19/04/2024	15:36:19,688	1		17,535
			1	17,535
			1	17,535
19/04/2024	15:34:52,831	125		17,525
			125	17,525
			125	17,525
19/04/2024	15:33:03,042	300		17,485
			300	17,485
			300	17,485
19/04/2024	15:31:40,225	300		17,48
			300	17,48
			300	17,48
19/04/2024	15:29:11,200	600		17,48
			600	17,48
			600	17,48
19/04/2024	15:26:21,441	100		17,465
			100	17,465
			100	17,465
19/04/2024	15:25:31,647	130		17,45
			130	17,45
			130	17,45
19/04/2024	15:24:37,804	47		17,43
			47	17,43
			47	17,43
19/04/2024	15:21:27,445	3 350		17,415
			3 350	17,415
			3 350	17,415
19/04/2024	15:21:21,099	1 200		17,41
			1 200	17,41
			1 200	17,41
19/04/2024	15:20:17,269	700		17,41
			700	17,41
			700	17,41
19/04/2024	15:19:41,345	20		17,415
			20	17,415
			20	17,415
19/04/2024	15:18:11,160	30		17,42
			30	17,42
			30	17,42
19/04/2024	15:15:23,354	590		17,435
			590	17,435
			590	17,435
19/04/2024	15:14:52,674	500		17,445
			500	17,445
			500	17,445
19/04/2024	15:10:28,482	1		17,455
			1	17,455
			1	17,455
19/04/2024	15:09:48,575	1 200		17,455
			1 200	17,455
			1 200	17,455
19/04/2024	15:09:40,633	360		17,46
			360	17,46
			360	17,46
19/04/2024	15:08:21,144	1 000		17,47
			1 000	17,47
			1 000	17,47
19/04/2024	15:04:13,463	22		17,495
			22	17,495
			22	17,495
19/04/2024	15:03:35,632	680		17,49
			680	17,49
			680	17,49
19/04/2024	14:59:15,906	160		17,50
			160	17,50
			160	17,50
19/04/2024	14:57:58,027	800		17,505
			800	17,505
			800	17,505
19/04/2024	14:57:30,558	1 200		17,505
			1 200	17,505
			1 200	17,505
19/04/2024	14:57:13,966	15		17,495
			15	17,495
			15	17,495
19/04/2024	14:51:36,160	30		17,49
			30	17,49
			30	17,49
19/04/2024	14:50:00,099	1		17,48
			1	17,48
			1	17,48
19/04/2024	14:46:46,366	145		17,475
			145	17,475
			145	17,475
19/04/2024	14:45:06,081	62		17,475
			62	17,475
			62	17,475
19/04/2024	14:43:48,221	300		17,475
			300	17,475
			300	17,475
19/04/2024	14:42:58,085	75		17,50
			75	17,50
			75	17,50
19/04/2024	14:42:50,799	6		17,505
			6	17,505
			6	17,505
19/04/2024	14:38:27,716	10		17,525
			10	17,525
			10	17,525
19/04/2024	14:38:10,068	150		17,515
			150	17,515
			150	17,515
19/04/2024	14:36:17,407	99		17,53
			99	17,53
			99	17,53
19/04/2024	14:36:03,873	767		17,52
			767	17,52
			267	17,52
			500	17,52
19/04/2024	14:35:14,530	1 200		17,535
			1 200	17,535
			1 200	17,535
19/04/2024	14:32:31,463	100		17,555
			100	17,555
			100	17,555
19/04/2024	14:32:24,653	200		17,545
			200	17,545
			200	17,545
19/04/2024	14:30:20,491	51		17,53
			51	17,53
			51	17,53
19/04/2024	14:26:51,938	428		17,55
			428	17,55
			428	17,55
19/04/2024	14:26:48,926	100		17,55
			100	17,55
			100	17,55
19/04/2024	14:25:23,909	50		17,53
			50	17,53
			50	17,53
19/04/2024	14:23:19,703	150		17,54
			150	17,54
			150	17,54
19/04/2024	14:22:46,542	28		17,56
			28	17,56
			28	17,56
19/04/2024	14:21:14,700	650		17,58
			650	17,58
			650	17,58
19/04/2024	14:19:23,702	110		17,565
			110	17,565
			110	17,565
19/04/2024	14:18:16,885	1 200		17,555
			1 200	17,555
			1 200	17,555
19/04/2024	14:18:02,903	49		17,555
			49	17,555
			49	17,555
19/04/2024	14:17:32,278	140		17,545
			140	17,545
			140	17,545
19/04/2024	14:16:42,547	300		17,545
			300	17,545
			300	17,545
19/04/2024	14:16:13,126	1 200		17,545
			1 200	17,545
			1 200	17,545
19/04/2024	14:12:26,625	200		17,55
			200	17,55
			200	17,55
19/04/2024	14:12:19,675	3		17,56
			3	17,56
			3	17,56
19/04/2024	14:11:41,705	18		17,55
			18	17,55
			18	17,55
19/04/2024	14:06:14,295	300		17,565
			300	17,565
			300	17,565
19/04/2024	14:05:40,549	1		17,55
			1	17,55
			1	17,55
19/04/2024	14:05:21,899	50		17,545
			50	17,545
			50	17,545
19/04/2024	14:04:21,135	50		17,575
			50	17,575
			50	17,575
19/04/2024	14:00:52,111	22		17,575
			22	17,575
			22	17,575
19/04/2024	13:58:20,314	83		17,55
			83	17,55
			83	17,55
19/04/2024	13:54:29,270	200		17,54
			200	17,54
			200	17,54
19/04/2024	13:52:51,074	11		17,555
			11	17,555
			11	17,555
19/04/2024	13:50:41,981	280		17,565
			280	17,565
			280	17,565
19/04/2024	13:50:09,861	300		17,56
			300	17,56
			300	17,56
19/04/2024	13:47:33,384	100		17,585
			100	17,585
			100	17,585
19/04/2024	13:46:42,627	500		17,61
			500	17,61
			500	17,61
19/04/2024	13:46:27,688	30		17,61
			30	17,61
			30	17,61
19/04/2024	13:43:23,448	200		17,605
			200	17,605
			200	17,605
19/04/2024	13:40:41,443	300		17,605
			300	17,605
			300	17,605
19/04/2024	13:38:40,477	800		17,58
			800	17,58
			800	17,58
19/04/2024	13:37:14,416	1 200		17,58
			1 200	17,58
			1 200	17,58
19/04/2024	13:35:58,148	200		17,58
			200	17,58
			200	17,58
19/04/2024	13:35:48,359	250		17,58
			250	17,58
			250	17,58
19/04/2024	13:34:31,766	122		17,58
			122	17,58
			122	17,58
19/04/2024	13:33:10,381	300		17,57
			300	17,57
			300	17,57
19/04/2024	13:31:07,579	70		17,555
			70	17,555
			70	17,555
19/04/2024	13:29:06,114	200		17,555
			200	17,555
			200	17,555
19/04/2024	13:26:19,378	700		17,535
			700	17,535
			700	17,535
19/04/2024	13:25:42,766	135		17,53
			135	17,53
			135	17,53
19/04/2024	13:25:03,449	400		17,525
			400	17,525
			400	17,525
19/04/2024	13:21:17,010	340		17,505
			340	17,505
			340	17,505
19/04/2024	13:20:28,358	1 000		17,50
			862	17,50
			1 000	17,50
			138	17,50
19/04/2024	13:20:06,545	100		17,51
			100	17,51
			100	17,51
19/04/2024	13:18:14,448	1 000		17,52
			1 000	17,52
			1 000	17,52
19/04/2024	13:16:18,410	900		17,525
			900	17,525
			900	17,525
19/04/2024	13:14:09,773	65		17,52
			65	17,52
			65	17,52
19/04/2024	13:13:05,460	43		17,525
			43	17,525
			43	17,525
19/04/2024	13:13:01,630	50		17,53
			50	17,53
			50	17,53
19/04/2024	13:12:48,857	10		17,525
			10	17,525
			10	17,525
19/04/2024	13:07:42,541	277		17,535
			277	17,535
			277	17,535
19/04/2024	13:04:03,076	26		17,575
			26	17,575
			26	17,575
19/04/2024	13:01:20,209	350		17,60
			350	17,60
			350	17,60
19/04/2024	13:00:26,372	25		17,60
			25	17,60
			25	17,60
19/04/2024	12:59:19,940	300		17,60
			300	17,60
			300	17,60
19/04/2024	12:59:19,802	900		17,565
			900	17,565
			900	17,565
19/04/2024	12:59:13,355	1 200		17,56
			1 200	17,56
			1 200	17,56
19/04/2024	12:57:18,843	100		17,535
			100	17,535
			100	17,535
19/04/2024	12:55:31,545	158		17,525
			158	17,525
			158	17,525

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)