Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
3874
2757
61,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:58:34,888 | 20 | 61,36 | |
20 | 61,36 | |||
20 | 61,36 | |||
14/02/2025 | 21:58:27,925 | 868 | 61,10 | |
868 | 61,10 | |||
868 | 61,10 | |||
14/02/2025 | 21:58:27,788 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
14/02/2025 | 21:58:22,113 | 200 | 61,10 | |
18 | 61,10 | |||
100 | 61,10 | |||
82 | 61,10 | |||
200 | 61,10 | |||
14/02/2025 | 21:58:07,441 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
14/02/2025 | 21:56:55,100 | 195 | 61,34 | |
195 | 61,34 | |||
88 | 61,34 | |||
107 | 61,34 | |||
14/02/2025 | 21:56:32,503 | 226 | 61,30 | |
226 | 61,30 | |||
226 | 61,30 | |||
14/02/2025 | 21:56:12,471 | 160 | 61,34 | |
100 | 61,34 | |||
60 | 61,34 | |||
160 | 61,34 | |||
14/02/2025 | 21:54:44,643 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
14/02/2025 | 21:53:52,697 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
14/02/2025 | 21:52:19,511 | 70 | 61,10 | |
70 | 61,10 | |||
70 | 61,10 | |||
14/02/2025 | 21:51:32,149 | 5 | 61,34 | |
5 | 61,34 | |||
5 | 61,34 | |||
14/02/2025 | 21:50:26,671 | 148 | 61,10 | |
100 | 61,10 | |||
148 | 61,10 | |||
27 | 61,10 | |||
21 | 61,10 | |||
14/02/2025 | 21:48:25,958 | 50 | 61,34 | |
45 | 61,34 | |||
5 | 61,34 | |||
50 | 61,34 | |||
14/02/2025 | 21:47:15,959 | 6 | 61,34 | |
6 | 61,34 | |||
6 | 61,34 | |||
14/02/2025 | 21:46:25,570 | 25 | 61,34 | |
25 | 61,34 | |||
25 | 61,34 | |||
14/02/2025 | 21:45:01,825 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
14/02/2025 | 21:44:16,843 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
14/02/2025 | 21:44:02,788 | 200 | 61,30 | |
200 | 61,30 | |||
200 | 61,30 | |||
14/02/2025 | 21:43:56,366 | 200 | 61,30 | |
50 | 61,30 | |||
150 | 61,30 | |||
200 | 61,30 | |||
14/02/2025 | 21:39:00,080 | 140 | 61,12 | |
140 | 61,12 | |||
140 | 61,12 | |||
14/02/2025 | 21:37:49,268 | 200 | 61,30 | |
200 | 61,30 | |||
100 | 61,30 | |||
50 | 61,30 | |||
50 | 61,30 | |||
14/02/2025 | 21:36:28,669 | 867 | 61,18 | |
867 | 61,18 | |||
867 | 61,18 | |||
14/02/2025 | 21:36:28,283 | 833 | 61,18 | |
833 | 61,18 | |||
833 | 61,18 | |||
14/02/2025 | 21:34:25,162 | 167 | 61,20 | |
167 | 61,20 | |||
167 | 61,20 | |||
14/02/2025 | 21:32:53,383 | 15 | 61,20 | |
15 | 61,20 | |||
15 | 61,20 | |||
14/02/2025 | 21:26:16,301 | 200 | 61,14 | |
200 | 61,14 | |||
200 | 61,14 | |||
14/02/2025 | 21:25:55,608 | 200 | 61,14 | |
200 | 61,14 | |||
200 | 61,14 | |||
14/02/2025 | 21:25:45,611 | 200 | 61,14 | |
200 | 61,14 | |||
200 | 61,14 | |||
14/02/2025 | 21:23:32,296 | 177 | 61,12 | |
177 | 61,12 | |||
177 | 61,12 | |||
14/02/2025 | 21:20:44,686 | 162 | 61,12 | |
162 | 61,12 | |||
162 | 61,12 | |||
14/02/2025 | 21:18:49,243 | 1 015 | 61,10 | |
15 | 61,10 | |||
1 015 | 61,10 | |||
1 000 | 61,10 | |||
14/02/2025 | 21:18:05,777 | 200 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
200 | 61,20 | |||
14/02/2025 | 21:14:30,916 | 67 | 61,20 | |
67 | 61,20 | |||
67 | 61,20 | |||
14/02/2025 | 21:13:48,260 | 200 | 61,12 | |
200 | 61,12 | |||
200 | 61,12 | |||
14/02/2025 | 21:13:14,342 | 190 | 61,12 | |
190 | 61,12 | |||
190 | 61,12 | |||
14/02/2025 | 21:08:13,288 | 30 | 61,12 | |
30 | 61,12 | |||
30 | 61,12 | |||
14/02/2025 | 21:08:11,102 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
14/02/2025 | 21:08:08,590 | 115 | 61,20 | |
115 | 61,20 | |||
115 | 61,20 | |||
14/02/2025 | 21:07:54,197 | 210 | 61,20 | |
210 | 61,20 | |||
200 | 61,20 | |||
10 | 61,20 | |||
14/02/2025 | 21:07:50,656 | 65 | 61,12 | |
65 | 61,12 | |||
65 | 61,12 | |||
14/02/2025 | 21:07:07,696 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
14/02/2025 | 21:07:04,586 | 100 | 60,98 | |
100 | 60,98 | |||
100 | 60,98 | |||
14/02/2025 | 21:06:49,848 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
14/02/2025 | 21:06:46,278 | 37 | 60,98 | |
37 | 60,98 | |||
37 | 60,98 | |||
14/02/2025 | 21:06:39,814 | 401 | 60,98 | |
401 | 60,98 | |||
401 | 60,98 | |||
14/02/2025 | 21:06:35,582 | 200 | 60,98 | |
99 | 60,98 | |||
200 | 60,98 | |||
101 | 60,98 | |||
14/02/2025 | 21:06:34,269 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
14/02/2025 | 21:06:20,419 | 100 | 60,92 | |
100 | 60,92 | |||
100 | 60,92 | |||
14/02/2025 | 21:06:20,348 | 301 | 60,92 | |
301 | 60,92 | |||
301 | 60,92 | |||
14/02/2025 | 21:06:19,843 | 401 | 60,92 | |
100 | 60,92 | |||
301 | 60,92 | |||
401 | 60,92 | |||
14/02/2025 | 21:06:08,388 | 1 000 | 60,90 | |
1 000 | 60,90 | |||
1 000 | 60,90 | |||
14/02/2025 | 21:05:59,848 | 1 000 | 60,80 | |
1 000 | 60,80 | |||
1 000 | 60,80 | |||
14/02/2025 | 21:05:53,044 | 8 348 | 60,60 | |
1 000 | 60,60 | |||
1 000 | 60,60 | |||
1 000 | 60,60 | |||
1 000 | 60,60 | |||
1 040 | 60,60 | |||
3 318 | 60,60 | |||
7 308 | 60,60 | |||
130 | 60,60 | |||
100 | 60,60 | |||
300 | 60,60 | |||
500 | 60,60 | |||
14/02/2025 | 21:05:43,111 | 300 | 60,70 | |
300 | 60,70 | |||
200 | 60,70 | |||
35 | 60,70 | |||
65 | 60,70 | |||
14/02/2025 | 21:05:43,056 | 7 027 | 60,80 | |
500 | 60,80 | |||
3 200 | 60,80 | |||
1 000 | 60,80 | |||
400 | 60,80 | |||
1 600 | 60,80 | |||
50 | 60,80 | |||
100 | 60,80 | |||
177 | 60,80 | |||
7 027 | 60,80 | |||
14/02/2025 | 21:05:15,868 | 365 | 61,04 | |
10 | 61,04 | |||
50 | 61,04 | |||
365 | 61,04 | |||
200 | 61,04 | |||
105 | 61,04 | |||
14/02/2025 | 21:03:43,354 | 75 | 61,12 | |
75 | 61,12 | |||
25 | 61,12 | |||
50 | 61,12 | |||
14/02/2025 | 21:02:50,245 | 170 | 61,12 | |
170 | 61,12 | |||
170 | 61,12 | |||
14/02/2025 | 21:00:15,549 | 200 | 61,14 | |
200 | 61,14 | |||
200 | 61,14 | |||
14/02/2025 | 20:59:44,809 | 4 | 61,26 | |
4 | 61,26 | |||
4 | 61,26 | |||
14/02/2025 | 20:59:37,881 | 29 | 61,14 | |
29 | 61,14 | |||
29 | 61,14 | |||
14/02/2025 | 20:58:05,141 | 1 325 | 61,16 | |
1 325 | 61,16 | |||
1 325 | 61,16 | |||
14/02/2025 | 20:57:53,376 | 200 | 61,14 | |
200 | 61,14 | |||
200 | 61,14 | |||
14/02/2025 | 20:57:47,702 | 50 | 61,14 | |
50 | 61,14 | |||
50 | 61,14 | |||
14/02/2025 | 20:57:42,949 | 1 925 | 61,16 | |
1 675 | 61,16 | |||
1 600 | 61,16 | |||
25 | 61,16 | |||
300 | 61,16 | |||
250 | 61,16 | |||
14/02/2025 | 20:54:22,396 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 20:51:42,066 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
14/02/2025 | 20:50:53,413 | 8 | 61,30 | |
8 | 61,30 | |||
8 | 61,30 | |||
14/02/2025 | 20:50:44,759 | 3 | 61,18 | |
3 | 61,18 | |||
3 | 61,18 | |||
14/02/2025 | 20:50:27,643 | 4 | 61,30 | |
4 | 61,30 | |||
4 | 61,30 | |||
14/02/2025 | 20:50:13,103 | 25 | 61,18 | |
25 | 61,18 | |||
25 | 61,18 | |||
14/02/2025 | 20:48:42,562 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
14/02/2025 | 20:47:47,229 | 21 | 61,18 | |
21 | 61,18 | |||
21 | 61,18 | |||
14/02/2025 | 20:46:15,732 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 20:38:34,399 | 50 | 61,18 | |
50 | 61,18 | |||
50 | 61,18 | |||
14/02/2025 | 20:38:22,689 | 25 | 61,18 | |
25 | 61,18 | |||
25 | 61,18 | |||
14/02/2025 | 20:32:48,502 | 108 | 61,18 | |
108 | 61,18 | |||
108 | 61,18 | |||
14/02/2025 | 20:31:31,844 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
14/02/2025 | 20:27:51,763 | 10 | 61,34 | |
10 | 61,34 | |||
10 | 61,34 | |||
14/02/2025 | 20:25:53,227 | 750 | 61,20 | |
750 | 61,20 | |||
750 | 61,20 | |||
14/02/2025 | 20:25:20,597 | 250 | 61,20 | |
200 | 61,20 | |||
250 | 61,20 | |||
50 | 61,20 | |||
14/02/2025 | 20:24:39,183 | 38 | 61,20 | |
38 | 61,20 | |||
38 | 61,20 | |||
14/02/2025 | 20:24:12,561 | 23 | 61,20 | |
23 | 61,20 | |||
23 | 61,20 | |||
14/02/2025 | 20:22:04,002 | 3 | 61,34 | |
3 | 61,34 | |||
3 | 61,34 | |||
14/02/2025 | 20:21:01,687 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
14/02/2025 | 20:17:29,217 | 7 | 61,34 | |
7 | 61,34 | |||
7 | 61,34 | |||
14/02/2025 | 20:17:08,322 | 6 | 61,34 | |
6 | 61,34 | |||
6 | 61,34 | |||
14/02/2025 | 20:16:59,956 | 5 | 61,34 | |
5 | 61,34 | |||
5 | 61,34 | |||
14/02/2025 | 20:16:40,837 | 38 | 61,34 | |
38 | 61,34 | |||
38 | 61,34 | |||
14/02/2025 | 20:15:40,989 | 4 | 61,20 | |
4 | 61,20 | |||
4 | 61,20 | |||
14/02/2025 | 20:13:56,454 | 5 | 61,20 | |
5 | 61,20 | |||
5 | 61,20 | |||
14/02/2025 | 20:13:15,630 | 36 | 61,20 | |
36 | 61,20 | |||
36 | 61,20 | |||
14/02/2025 | 20:07:29,353 | 28 | 61,34 | |
28 | 61,34 | |||
28 | 61,34 | |||
14/02/2025 | 20:06:38,987 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
14/02/2025 | 20:04:53,498 | 32 | 61,34 | |
32 | 61,34 | |||
32 | 61,34 | |||
14/02/2025 | 20:03:54,197 | 78 | 61,20 | |
70 | 61,20 | |||
8 | 61,20 | |||
78 | 61,20 | |||
14/02/2025 | 20:00:53,878 | 126 | 61,34 | |
126 | 61,34 | |||
126 | 61,34 | |||
14/02/2025 | 20:00:53,847 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
14/02/2025 | 20:00:44,165 | 80 | 61,14 | |
80 | 61,14 | |||
80 | 61,14 | |||
14/02/2025 | 20:00:37,342 | 225 | 61,20 | |
34 | 61,20 | |||
191 | 61,20 | |||
225 | 61,20 | |||
14/02/2025 | 20:00:27,846 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 20:00:27,346 | 75 | 61,20 | |
75 | 61,20 | |||
75 | 61,20 | |||
14/02/2025 | 19:57:57,051 | 150 | 61,28 | |
150 | 61,28 | |||
150 | 61,28 | |||
14/02/2025 | 19:57:55,577 | 6 | 61,10 | |
6 | 61,10 | |||
6 | 61,10 | |||
14/02/2025 | 19:57:34,443 | 32 | 61,28 | |
32 | 61,28 | |||
22 | 61,28 | |||
10 | 61,28 | |||
14/02/2025 | 19:57:18,185 | 50 | 61,18 | |
50 | 61,18 | |||
50 | 61,18 | |||
14/02/2025 | 19:56:07,117 | 6 | 61,10 | |
6 | 61,10 | |||
6 | 61,10 | |||
14/02/2025 | 19:54:59,973 | 10 | 61,28 | |
10 | 61,28 | |||
10 | 61,28 | |||
14/02/2025 | 19:54:16,607 | 277 | 61,30 | |
277 | 61,30 | |||
177 | 61,30 | |||
100 | 61,30 | |||
14/02/2025 | 19:54:00,349 | 24 | 61,06 | |
24 | 61,06 | |||
14 | 61,06 | |||
10 | 61,06 | |||
14/02/2025 | 19:53:26,150 | 90 | 61,30 | |
90 | 61,30 | |||
90 | 61,30 | |||
14/02/2025 | 19:52:26,594 | 32 | 61,30 | |
10 | 61,30 | |||
22 | 61,30 | |||
32 | 61,30 | |||
14/02/2025 | 19:50:06,340 | 25 | 61,06 | |
25 | 61,06 | |||
10 | 61,06 | |||
15 | 61,06 | |||
14/02/2025 | 19:48:43,001 | 40 | 61,30 | |
10 | 61,30 | |||
30 | 61,30 | |||
40 | 61,30 | |||
14/02/2025 | 19:47:55,223 | 150 | 61,30 | |
150 | 61,30 | |||
150 | 61,30 | |||
14/02/2025 | 19:47:05,883 | 15 | 61,02 | |
15 | 61,02 | |||
5 | 61,02 | |||
10 | 61,02 | |||
14/02/2025 | 19:47:03,610 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
14/02/2025 | 19:46:15,590 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
14/02/2025 | 19:46:06,257 | 19 | 61,20 | |
19 | 61,20 | |||
19 | 61,20 | |||
14/02/2025 | 19:45:14,720 | 5 | 61,30 | |
5 | 61,30 | |||
5 | 61,30 | |||
14/02/2025 | 19:43:06,601 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
14/02/2025 | 19:41:24,240 | 16 | 61,30 | |
16 | 61,30 | |||
16 | 61,30 | |||
14/02/2025 | 19:40:09,294 | 7 | 61,16 | |
7 | 61,16 | |||
7 | 61,16 | |||
14/02/2025 | 19:38:56,230 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
14/02/2025 | 19:37:29,521 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
14/02/2025 | 19:34:41,775 | 100 | 61,30 | |
60 | 61,30 | |||
40 | 61,30 | |||
100 | 61,30 | |||
14/02/2025 | 19:34:23,765 | 50 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
14/02/2025 | 19:32:27,136 | 60 | 61,12 | |
60 | 61,12 | |||
10 | 61,12 | |||
50 | 61,12 | |||
14/02/2025 | 19:31:48,327 | 100 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
100 | 61,30 | |||
14/02/2025 | 19:30:58,614 | 10 | 61,16 | |
10 | 61,16 | |||
10 | 61,16 | |||
14/02/2025 | 19:30:40,392 | 2 | 61,30 | |
2 | 61,30 | |||
2 | 61,30 | |||
14/02/2025 | 19:28:51,087 | 81 | 61,30 | |
60 | 61,30 | |||
21 | 61,30 | |||
81 | 61,30 | |||
14/02/2025 | 19:26:05,316 | 3 | 61,30 | |
3 | 61,30 | |||
3 | 61,30 | |||
14/02/2025 | 19:23:22,382 | 10 | 61,30 | |
10 | 61,30 | |||
10 | 61,30 | |||
14/02/2025 | 19:22:34,694 | 91 | 61,14 | |
91 | 61,14 | |||
41 | 61,14 | |||
50 | 61,14 | |||
14/02/2025 | 19:22:17,497 | 142 | 61,30 | |
42 | 61,30 | |||
100 | 61,30 | |||
142 | 61,30 | |||
14/02/2025 | 19:20:30,996 | 10 | 61,02 | |
2 | 61,02 | |||
10 | 61,02 | |||
8 | 61,02 | |||
14/02/2025 | 19:20:07,820 | 300 | 61,20 | |
300 | 61,20 | |||
300 | 61,20 | |||
14/02/2025 | 19:19:57,032 | 100 | 61,22 | |
100 | 61,22 | |||
100 | 61,22 | |||
14/02/2025 | 19:19:54,222 | 100 | 61,22 | |
100 | 61,22 | |||
100 | 61,22 | |||
14/02/2025 | 19:19:45,610 | 1 271 | 61,22 | |
271 | 61,22 | |||
1 271 | 61,22 | |||
1 000 | 61,22 | |||
14/02/2025 | 19:18:47,828 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 19:18:21,592 | 1 000 | 61,02 | |
552 | 61,02 | |||
1 000 | 61,02 | |||
200 | 61,02 | |||
248 | 61,02 | |||
14/02/2025 | 19:17:41,863 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 19:17:28,941 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
14/02/2025 | 19:17:14,047 | 152 | 61,10 | |
152 | 61,10 | |||
152 | 61,10 | |||
14/02/2025 | 19:17:00,823 | 1 378 | 61,18 | |
575 | 61,18 | |||
400 | 61,18 | |||
500 | 61,18 | |||
618 | 61,18 | |||
3 | 61,18 | |||
150 | 61,18 | |||
100 | 61,18 | |||
400 | 61,18 | |||
10 | 61,18 | |||
14/02/2025 | 19:15:42,609 | 425 | 61,16 | |
50 | 61,16 | |||
75 | 61,16 | |||
200 | 61,16 | |||
100 | 61,16 | |||
425 | 61,16 | |||
14/02/2025 | 19:12:15,826 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
14/02/2025 | 19:12:10,589 | 15 | 61,16 | |
15 | 61,16 | |||
15 | 61,16 | |||
14/02/2025 | 19:11:44,132 | 200 | 61,14 | |
200 | 61,14 | |||
100 | 61,14 | |||
100 | 61,14 | |||
14/02/2025 | 19:06:54,041 | 25 | 61,16 | |
25 | 61,16 | |||
25 | 61,16 | |||
14/02/2025 | 19:05:05,692 | 30 | 61,16 | |
30 | 61,16 | |||
30 | 61,16 | |||
14/02/2025 | 19:04:38,672 | 24 | 61,16 | |
24 | 61,16 | |||
24 | 61,16 | |||
14/02/2025 | 19:03:07,444 | 200 | 60,86 | |
200 | 60,86 | |||
12 | 60,86 | |||
63 | 60,86 | |||
50 | 60,86 | |||
75 | 60,86 | |||
14/02/2025 | 19:02:42,258 | 200 | 61,16 | |
200 | 61,16 | |||
90 | 61,16 | |||
100 | 61,16 | |||
10 | 61,16 | |||
14/02/2025 | 19:01:41,313 | 80 | 61,16 | |
50 | 61,16 | |||
30 | 61,16 | |||
80 | 61,16 | |||
14/02/2025 | 18:59:42,991 | 6 | 61,16 | |
6 | 61,16 | |||
6 | 61,16 | |||
14/02/2025 | 18:56:16,343 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
14/02/2025 | 18:55:55,553 | 50 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
14/02/2025 | 18:55:41,455 | 70 | 61,16 | |
70 | 61,16 | |||
70 | 61,16 | |||
14/02/2025 | 18:55:31,498 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
14/02/2025 | 18:55:27,791 | 50 | 61,16 | |
50 | 61,16 | |||
50 | 61,16 | |||
14/02/2025 | 18:55:16,994 | 1 | 61,16 | |
1 | 61,16 | |||
1 | 61,16 | |||
14/02/2025 | 18:52:03,768 | 1 | 61,16 | |
1 | 61,16 | |||
1 | 61,16 | |||
14/02/2025 | 18:50:54,228 | 100 | 61,12 | |
100 | 61,12 | |||
100 | 61,12 | |||
14/02/2025 | 18:50:53,160 | 200 | 61,12 | |
100 | 61,12 | |||
200 | 61,12 | |||
100 | 61,12 | |||
14/02/2025 | 18:50:19,179 | 300 | 61,16 | |
200 | 61,16 | |||
100 | 61,16 | |||
300 | 61,16 | |||
14/02/2025 | 18:49:58,576 | 20 | 61,16 | |
20 | 61,16 | |||
20 | 61,16 | |||
14/02/2025 | 18:49:53,657 | 20 | 60,88 | |
20 | 60,88 | |||
20 | 60,88 | |||
14/02/2025 | 18:49:42,854 | 200 | 61,08 | |
70 | 61,08 | |||
50 | 61,08 | |||
200 | 61,08 | |||
30 | 61,08 | |||
50 | 61,08 | |||
14/02/2025 | 18:49:26,319 | 80 | 60,88 | |
5 | 60,88 | |||
80 | 60,88 | |||
75 | 60,88 | |||
14/02/2025 | 18:48:31,891 | 200 | 61,08 | |
200 | 61,08 | |||
50 | 61,08 | |||
30 | 61,08 | |||
40 | 61,08 | |||
80 | 61,08 | |||
14/02/2025 | 18:48:21,335 | 200 | 61,08 | |
25 | 61,08 | |||
50 | 61,08 | |||
200 | 61,08 | |||
50 | 61,08 | |||
75 | 61,08 | |||
14/02/2025 | 18:48:11,305 | 200 | 60,80 | |
50 | 60,80 | |||
200 | 60,80 | |||
50 | 60,80 | |||
100 | 60,80 | |||
14/02/2025 | 18:47:22,131 | 10 | 60,80 | |
10 | 60,80 | |||
10 | 60,80 | |||
14/02/2025 | 18:46:48,002 | 200 | 60,80 | |
40 | 60,80 | |||
30 | 60,80 | |||
50 | 60,80 | |||
80 | 60,80 | |||
200 | 60,80 | |||
14/02/2025 | 18:46:26,270 | 5 | 61,14 | |
5 | 61,14 | |||
5 | 61,14 | |||
14/02/2025 | 18:46:19,366 | 27 | 60,80 | |
27 | 60,80 | |||
27 | 60,80 | |||
14/02/2025 | 18:45:29,518 | 200 | 60,82 | |
25 | 60,82 | |||
200 | 60,82 | |||
50 | 60,82 | |||
50 | 60,82 | |||
75 | 60,82 | |||
14/02/2025 | 18:44:43,562 | 10 | 61,16 | |
10 | 61,16 | |||
10 | 61,16 | |||
14/02/2025 | 18:44:12,045 | 200 | 61,00 | |
100 | 61,00 | |||
50 | 61,00 | |||
50 | 61,00 | |||
200 | 61,00 | |||
14/02/2025 | 18:43:45,069 | 100 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
100 | 60,82 | |||
14/02/2025 | 18:42:54,360 | 200 | 60,82 | |
120 | 60,82 | |||
80 | 60,82 | |||
200 | 60,82 | |||
14/02/2025 | 18:42:42,656 | 200 | 60,82 | |
100 | 60,82 | |||
200 | 60,82 | |||
50 | 60,82 | |||
50 | 60,82 | |||
14/02/2025 | 18:42:42,572 | 40 | 61,16 | |
40 | 61,16 | |||
40 | 61,16 | |||
14/02/2025 | 18:41:35,759 | 200 | 61,10 | |
6 | 61,10 | |||
50 | 61,10 | |||
14 | 61,10 | |||
30 | 61,10 | |||
50 | 61,10 | |||
200 | 61,10 | |||
50 | 61,10 | |||
14/02/2025 | 18:39:56,552 | 200 | 60,98 | |
200 | 60,98 | |||
80 | 60,98 | |||
25 | 60,98 | |||
95 | 60,98 | |||
14/02/2025 | 18:39:48,135 | 200 | 60,80 | |
150 | 60,80 | |||
200 | 60,80 | |||
50 | 60,80 | |||
14/02/2025 | 18:39:43,813 | 200 | 60,80 | |
100 | 60,80 | |||
65 | 60,80 | |||
200 | 60,80 | |||
35 | 60,80 | |||
14/02/2025 | 18:39:37,592 | 200 | 60,84 | |
100 | 60,84 | |||
50 | 60,84 | |||
200 | 60,84 | |||
50 | 60,84 | |||
14/02/2025 | 18:39:05,294 | 1 | 61,14 | |
1 | 61,14 | |||
1 | 61,14 | |||
14/02/2025 | 18:37:23,140 | 100 | 60,84 | |
100 | 60,84 | |||
50 | 60,84 | |||
50 | 60,84 | |||
14/02/2025 | 18:36:26,623 | 30 | 60,84 | |
30 | 60,84 | |||
30 | 60,84 | |||
14/02/2025 | 18:36:08,986 | 200 | 61,08 | |
13 | 61,08 | |||
7 | 61,08 | |||
100 | 61,08 | |||
50 | 61,08 | |||
30 | 61,08 | |||
200 | 61,08 | |||
14/02/2025 | 18:35:59,180 | 15 | 60,80 | |
15 | 60,80 | |||
15 | 60,80 | |||
14/02/2025 | 18:34:31,020 | 10 | 60,80 | |
10 | 60,80 | |||
10 | 60,80 | |||
14/02/2025 | 18:32:40,811 | 152 | 60,80 | |
60 | 60,80 | |||
10 | 60,80 | |||
17 | 60,80 | |||
65 | 60,80 | |||
152 | 60,80 | |||
14/02/2025 | 18:32:35,407 | 2 | 60,80 | |
2 | 60,80 | |||
2 | 60,80 | |||
14/02/2025 | 18:32:25,525 | 12 | 61,04 | |
12 | 61,04 | |||
12 | 61,04 | |||
14/02/2025 | 18:29:51,889 | 263 | 61,02 | |
263 | 61,02 | |||
263 | 61,02 | |||
14/02/2025 | 18:29:51,469 | 68 | 60,80 | |
3 | 60,80 | |||
68 | 60,80 | |||
65 | 60,80 | |||
14/02/2025 | 18:29:46,904 | 265 | 61,00 | |
65 | 61,00 | |||
200 | 61,00 | |||
130 | 61,00 | |||
135 | 61,00 | |||
14/02/2025 | 18:29:39,488 | 200 | 61,02 | |
200 | 61,02 | |||
200 | 61,02 | |||
14/02/2025 | 18:28:10,829 | 15 | 61,04 | |
15 | 61,04 | |||
15 | 61,04 | |||
14/02/2025 | 18:27:25,039 | 19 | 61,02 | |
19 | 61,02 | |||
19 | 61,02 | |||
14/02/2025 | 18:26:27,093 | 16 | 61,26 | |
16 | 61,26 | |||
16 | 61,26 | |||
14/02/2025 | 18:25:26,020 | 60 | 61,02 | |
60 | 61,02 | |||
60 | 61,02 | |||
14/02/2025 | 18:25:07,162 | 400 | 61,02 | |
400 | 61,02 | |||
400 | 61,02 | |||
14/02/2025 | 18:24:39,879 | 200 | 61,04 | |
200 | 61,04 | |||
200 | 61,04 | |||
14/02/2025 | 18:24:07,619 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
14/02/2025 | 18:23:23,071 | 42 | 61,04 | |
42 | 61,04 | |||
42 | 61,04 | |||
14/02/2025 | 18:23:11,467 | 400 | 61,04 | |
400 | 61,04 | |||
235 | 61,04 | |||
100 | 61,04 | |||
65 | 61,04 | |||
14/02/2025 | 18:23:03,661 | 350 | 61,08 | |
100 | 61,08 | |||
50 | 61,08 | |||
200 | 61,08 | |||
350 | 61,08 | |||
14/02/2025 | 18:22:04,958 | 50 | 61,06 | |
50 | 61,06 | |||
50 | 61,06 | |||
14/02/2025 | 18:21:05,103 | 25 | 61,08 | |
25 | 61,08 | |||
25 | 61,08 | |||
14/02/2025 | 18:20:53,650 | 60 | 61,08 | |
60 | 61,08 | |||
60 | 61,08 | |||
14/02/2025 | 18:19:57,803 | 34 | 61,06 | |
34 | 61,06 | |||
34 | 61,06 | |||
14/02/2025 | 18:19:46,636 | 166 | 61,08 | |
166 | 61,08 | |||
166 | 61,08 | |||
14/02/2025 | 18:19:17,968 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
14/02/2025 | 18:18:52,269 | 330 | 61,08 | |
330 | 61,08 | |||
200 | 61,08 | |||
80 | 61,08 | |||
50 | 61,08 | |||
14/02/2025 | 18:18:36,126 | 500 | 61,32 | |
100 | 61,32 | |||
220 | 61,32 | |||
50 | 61,32 | |||
80 | 61,32 | |||
50 | 61,32 | |||
500 | 61,32 | |||
14/02/2025 | 18:16:30,634 | 70 | 61,04 | |
65 | 61,04 | |||
5 | 61,04 | |||
70 | 61,04 | |||
14/02/2025 | 18:15:18,671 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
14/02/2025 | 18:14:01,633 | 10 | 61,04 | |
10 | 61,04 | |||
10 | 61,04 | |||
14/02/2025 | 18:13:37,975 | 1 058 | 61,20 | |
1 058 | 61,20 | |||
1 058 | 61,20 | |||
14/02/2025 | 18:13:25,836 | 2 042 | 61,20 | |
2 042 | 61,20 | |||
2 042 | 61,20 | |||
14/02/2025 | 18:13:17,150 | 500 | 61,20 | |
500 | 61,20 | |||
500 | 61,20 | |||
14/02/2025 | 18:13:17,083 | 400 | 61,22 | |
50 | 61,22 | |||
200 | 61,22 | |||
400 | 61,22 | |||
50 | 61,22 | |||
100 | 61,22 | |||
14/02/2025 | 18:12:59,378 | 10 | 61,48 | |
10 | 61,48 | |||
10 | 61,48 | |||
14/02/2025 | 18:09:55,955 | 200 | 61,22 | |
200 | 61,22 | |||
200 | 61,22 | |||
14/02/2025 | 18:09:55,354 | 70 | 61,48 | |
70 | 61,48 | |||
20 | 61,48 | |||
50 | 61,48 | |||
14/02/2025 | 18:08:55,193 | 400 | 61,16 | |
400 | 61,16 | |||
400 | 61,16 | |||
14/02/2025 | 18:08:45,789 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 18:08:41,721 | 300 | 61,32 | |
300 | 61,32 | |||
300 | 61,32 | |||
14/02/2025 | 18:08:25,478 | 100 | 61,32 | |
100 | 61,32 | |||
20 | 61,32 | |||
80 | 61,32 | |||
14/02/2025 | 18:08:00,499 | 980 | 61,20 | |
980 | 61,20 | |||
50 | 61,20 | |||
930 | 61,20 | |||
14/02/2025 | 18:07:48,049 | 250 | 61,20 | |
80 | 61,20 | |||
100 | 61,20 | |||
250 | 61,20 | |||
70 | 61,20 | |||
14/02/2025 | 18:06:02,525 | 100 | 61,28 | |
100 | 61,28 | |||
100 | 61,28 | |||
14/02/2025 | 18:05:48,861 | 550 | 61,28 | |
370 | 61,28 | |||
50 | 61,28 | |||
50 | 61,28 | |||
80 | 61,28 | |||
550 | 61,28 | |||
14/02/2025 | 18:05:24,503 | 40 | 61,08 | |
40 | 61,08 | |||
40 | 61,08 | |||
14/02/2025 | 18:04:37,321 | 200 | 61,28 | |
200 | 61,28 | |||
200 | 61,28 | |||
14/02/2025 | 18:04:37,257 | 250 | 61,28 | |
250 | 61,28 | |||
200 | 61,28 | |||
50 | 61,28 | |||
14/02/2025 | 18:04:02,564 | 127 | 61,60 | |
127 | 61,60 | |||
127 | 61,60 | |||
14/02/2025 | 18:04:01,780 | 423 | 61,60 | |
70 | 61,60 | |||
103 | 61,60 | |||
200 | 61,60 | |||
423 | 61,60 | |||
50 | 61,60 | |||
14/02/2025 | 18:03:56,113 | 430 | 61,18 | |
50 | 61,18 | |||
80 | 61,18 | |||
430 | 61,18 | |||
100 | 61,18 | |||
200 | 61,18 | |||
14/02/2025 | 18:03:28,643 | 650 | 61,30 | |
150 | 61,30 | |||
500 | 61,30 | |||
650 | 61,30 | |||
14/02/2025 | 18:03:28,538 | 350 | 61,34 | |
350 | 61,34 | |||
50 | 61,34 | |||
200 | 61,34 | |||
100 | 61,34 | |||
14/02/2025 | 18:03:13,855 | 160 | 61,60 | |
50 | 61,60 | |||
30 | 61,60 | |||
80 | 61,60 | |||
160 | 61,60 | |||
14/02/2025 | 18:01:18,649 | 50 | 61,46 | |
50 | 61,46 | |||
50 | 61,46 | |||
14/02/2025 | 18:01:04,619 | 438 | 61,46 | |
100 | 61,46 | |||
338 | 61,46 | |||
438 | 61,46 | |||
14/02/2025 | 18:00:38,932 | 970 | 61,48 | |
970 | 61,48 | |||
970 | 61,48 | |||
14/02/2025 | 18:00:06,194 | 30 | 61,48 | |
30 | 61,48 | |||
30 | 61,48 | |||
14/02/2025 | 17:58:57,875 | 50 | 61,50 | |
50 | 61,50 | |||
50 | 61,50 | |||
14/02/2025 | 17:57:57,889 | 10 | 61,78 | |
10 | 61,78 | |||
10 | 61,78 | |||
14/02/2025 | 17:57:23,600 | 200 | 61,50 | |
200 | 61,50 | |||
70 | 61,50 | |||
50 | 61,50 | |||
80 | 61,50 | |||
14/02/2025 | 17:56:52,913 | 100 | 61,76 | |
100 | 61,76 | |||
80 | 61,76 | |||
20 | 61,76 | |||
14/02/2025 | 17:56:40,749 | 200 | 61,48 | |
50 | 61,48 | |||
150 | 61,48 | |||
200 | 61,48 | |||
14/02/2025 | 17:56:06,341 | 24 | 61,76 | |
24 | 61,76 | |||
24 | 61,76 | |||
14/02/2025 | 17:56:02,214 | 150 | 61,48 | |
110 | 61,48 | |||
40 | 61,48 | |||
150 | 61,48 | |||
14/02/2025 | 17:55:51,507 | 150 | 61,58 | |
150 | 61,58 | |||
150 | 61,58 | |||
14/02/2025 | 17:55:24,485 | 60 | 61,80 | |
10 | 61,80 | |||
60 | 61,80 | |||
50 | 61,80 | |||
14/02/2025 | 17:55:15,199 | 1 150 | 61,58 | |
1 150 | 61,58 | |||
740 | 61,58 | |||
100 | 61,58 | |||
310 | 61,58 | |||
14/02/2025 | 17:54:21,979 | 20 | 61,54 | |
20 | 61,54 | |||
20 | 61,54 | |||
14/02/2025 | 17:54:05,853 | 70 | 61,54 | |
70 | 61,54 | |||
70 | 61,54 | |||
14/02/2025 | 17:52:56,086 | 65 | 61,80 | |
65 | 61,80 | |||
19 | 61,80 | |||
46 | 61,80 | |||
14/02/2025 | 17:52:44,190 | 30 | 61,54 | |
30 | 61,54 | |||
30 | 61,54 | |||
14/02/2025 | 17:52:30,589 | 75 | 61,54 | |
75 | 61,54 | |||
75 | 61,54 | |||
14/02/2025 | 17:51:19,886 | 100 | 61,54 | |
100 | 61,54 | |||
100 | 61,54 | |||
14/02/2025 | 17:50:22,953 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
14/02/2025 | 17:49:45,624 | 1 | 61,60 | |
1 | 61,60 | |||
1 | 61,60 | |||
14/02/2025 | 17:49:40,995 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
14/02/2025 | 17:48:29,193 | 145 | 61,50 | |
145 | 61,50 | |||
145 | 61,50 | |||
14/02/2025 | 17:48:23,369 | 80 | 61,50 | |
80 | 61,50 | |||
80 | 61,50 | |||
14/02/2025 | 17:48:15,228 | 3 | 61,48 | |
3 | 61,48 | |||
3 | 61,48 | |||
14/02/2025 | 17:47:57,105 | 100 | 61,48 | |
50 | 61,48 | |||
50 | 61,48 | |||
100 | 61,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00