Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1408
1048
19,755
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:51:38,407 | 3 | 19,755 | |
3 | 19,755 | |||
3 | 19,755 | |||
03/05/2024 | 21:50:53,954 | 500 | 19,705 | |
100 | 19,705 | |||
300 | 19,705 | |||
100 | 19,705 | |||
500 | 19,705 | |||
03/05/2024 | 21:49:12,278 | 25 | 19,705 | |
25 | 19,705 | |||
25 | 19,705 | |||
03/05/2024 | 21:48:12,439 | 20 | 19,755 | |
20 | 19,755 | |||
20 | 19,755 | |||
03/05/2024 | 21:46:46,661 | 10 | 19,755 | |
10 | 19,755 | |||
10 | 19,755 | |||
03/05/2024 | 21:45:42,084 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 21:41:07,829 | 159 | 19,755 | |
59 | 19,755 | |||
159 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 21:37:19,590 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 21:32:50,978 | 400 | 19,705 | |
400 | 19,705 | |||
400 | 19,705 | |||
03/05/2024 | 21:29:44,326 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 21:28:55,147 | 250 | 19,715 | |
250 | 19,715 | |||
250 | 19,715 | |||
03/05/2024 | 21:23:56,318 | 130 | 19,705 | |
30 | 19,705 | |||
130 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 21:18:35,586 | 340 | 19,705 | |
100 | 19,705 | |||
203 | 19,705 | |||
340 | 19,705 | |||
37 | 19,705 | |||
03/05/2024 | 21:01:39,588 | 25 | 19,705 | |
25 | 19,705 | |||
25 | 19,705 | |||
03/05/2024 | 21:01:16,066 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 21:00:29,486 | 7 | 19,705 | |
7 | 19,705 | |||
7 | 19,705 | |||
03/05/2024 | 20:59:04,078 | 30 | 19,755 | |
30 | 19,755 | |||
30 | 19,755 | |||
03/05/2024 | 20:54:04,742 | 15 | 19,705 | |
15 | 19,705 | |||
15 | 19,705 | |||
03/05/2024 | 20:53:23,959 | 379 | 19,755 | |
379 | 19,755 | |||
379 | 19,755 | |||
03/05/2024 | 20:52:00,906 | 100 | 19,755 | |
35 | 19,755 | |||
100 | 19,755 | |||
65 | 19,755 | |||
03/05/2024 | 20:50:13,236 | 20 | 19,755 | |
20 | 19,755 | |||
20 | 19,755 | |||
03/05/2024 | 20:28:45,321 | 120 | 19,755 | |
120 | 19,755 | |||
120 | 19,755 | |||
03/05/2024 | 20:25:36,640 | 160 | 19,755 | |
160 | 19,755 | |||
100 | 19,755 | |||
60 | 19,755 | |||
03/05/2024 | 20:25:25,694 | 3 | 19,755 | |
3 | 19,755 | |||
3 | 19,755 | |||
03/05/2024 | 20:24:22,473 | 30 | 19,755 | |
30 | 19,755 | |||
30 | 19,755 | |||
03/05/2024 | 20:13:42,466 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 20:13:33,768 | 150 | 19,705 | |
50 | 19,705 | |||
150 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 20:13:26,450 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 20:12:53,659 | 950 | 19,755 | |
550 | 19,755 | |||
200 | 19,755 | |||
100 | 19,755 | |||
100 | 19,755 | |||
950 | 19,755 | |||
03/05/2024 | 20:11:39,936 | 60 | 19,755 | |
60 | 19,755 | |||
60 | 19,755 | |||
03/05/2024 | 20:04:13,903 | 30 | 19,755 | |
30 | 19,755 | |||
30 | 19,755 | |||
03/05/2024 | 20:00:51,879 | 200 | 19,705 | |
200 | 19,705 | |||
200 | 19,705 | |||
03/05/2024 | 19:59:31,423 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 19:53:07,009 | 375 | 19,705 | |
375 | 19,705 | |||
375 | 19,705 | |||
03/05/2024 | 19:49:29,391 | 5 | 19,705 | |
5 | 19,705 | |||
5 | 19,705 | |||
03/05/2024 | 19:48:12,804 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 19:46:50,832 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 19:41:22,649 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 19:37:52,716 | 200 | 19,705 | |
200 | 19,705 | |||
200 | 19,705 | |||
03/05/2024 | 19:37:28,285 | 1 | 19,705 | |
1 | 19,705 | |||
1 | 19,705 | |||
03/05/2024 | 19:37:27,544 | 50 | 19,705 | |
50 | 19,705 | |||
50 | 19,705 | |||
03/05/2024 | 19:35:15,475 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 19:31:00,179 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 19:26:39,572 | 100 | 19,735 | |
100 | 19,735 | |||
100 | 19,735 | |||
03/05/2024 | 19:26:31,048 | 40 | 19,755 | |
40 | 19,755 | |||
40 | 19,755 | |||
03/05/2024 | 19:23:27,586 | 50 | 19,705 | |
50 | 19,705 | |||
50 | 19,705 | |||
03/05/2024 | 19:23:08,893 | 25 | 19,755 | |
25 | 19,755 | |||
25 | 19,755 | |||
03/05/2024 | 19:20:02,995 | 160 | 19,705 | |
100 | 19,705 | |||
60 | 19,705 | |||
160 | 19,705 | |||
03/05/2024 | 19:19:37,115 | 105 | 19,755 | |
100 | 19,755 | |||
105 | 19,755 | |||
5 | 19,755 | |||
03/05/2024 | 19:18:36,634 | 59 | 19,705 | |
59 | 19,705 | |||
59 | 19,705 | |||
03/05/2024 | 19:18:05,502 | 513 | 19,705 | |
513 | 19,705 | |||
513 | 19,705 | |||
03/05/2024 | 19:12:33,702 | 20 | 19,705 | |
20 | 19,705 | |||
20 | 19,705 | |||
03/05/2024 | 19:11:43,263 | 10 | 19,705 | |
10 | 19,705 | |||
10 | 19,705 | |||
03/05/2024 | 19:10:49,284 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 19:05:15,406 | 10 | 19,755 | |
10 | 19,755 | |||
10 | 19,755 | |||
03/05/2024 | 19:01:40,380 | 509 | 19,705 | |
100 | 19,705 | |||
200 | 19,705 | |||
145 | 19,705 | |||
64 | 19,705 | |||
509 | 19,705 | |||
03/05/2024 | 19:00:54,914 | 19 | 19,705 | |
19 | 19,705 | |||
19 | 19,705 | |||
03/05/2024 | 18:48:33,941 | 2 | 19,705 | |
2 | 19,705 | |||
2 | 19,705 | |||
03/05/2024 | 18:46:30,849 | 1 | 19,705 | |
1 | 19,705 | |||
1 | 19,705 | |||
03/05/2024 | 18:46:28,296 | 5 | 19,755 | |
5 | 19,755 | |||
5 | 19,755 | |||
03/05/2024 | 18:46:00,426 | 50 | 19,705 | |
50 | 19,705 | |||
50 | 19,705 | |||
03/05/2024 | 18:44:14,044 | 20 | 19,755 | |
20 | 19,755 | |||
20 | 19,755 | |||
03/05/2024 | 18:38:56,236 | 25 | 19,705 | |
25 | 19,705 | |||
25 | 19,705 | |||
03/05/2024 | 18:37:42,136 | 465 | 19,755 | |
200 | 19,755 | |||
465 | 19,755 | |||
145 | 19,755 | |||
120 | 19,755 | |||
03/05/2024 | 18:37:12,767 | 150 | 19,755 | |
110 | 19,755 | |||
40 | 19,755 | |||
150 | 19,755 | |||
03/05/2024 | 18:36:32,277 | 1 | 19,755 | |
1 | 19,755 | |||
1 | 19,755 | |||
03/05/2024 | 18:34:13,555 | 20 | 19,705 | |
20 | 19,705 | |||
20 | 19,705 | |||
03/05/2024 | 18:31:30,075 | 52 | 19,705 | |
52 | 19,705 | |||
52 | 19,705 | |||
03/05/2024 | 18:26:28,680 | 150 | 19,705 | |
150 | 19,705 | |||
150 | 19,705 | |||
03/05/2024 | 18:26:15,985 | 72 | 19,705 | |
72 | 19,705 | |||
72 | 19,705 | |||
03/05/2024 | 18:24:53,056 | 500 | 19,705 | |
500 | 19,705 | |||
500 | 19,705 | |||
03/05/2024 | 18:24:44,059 | 60 | 19,755 | |
60 | 19,755 | |||
60 | 19,755 | |||
03/05/2024 | 18:23:29,272 | 500 | 19,705 | |
500 | 19,705 | |||
500 | 19,705 | |||
03/05/2024 | 18:23:00,053 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 18:20:56,450 | 200 | 19,705 | |
200 | 19,705 | |||
200 | 19,705 | |||
03/05/2024 | 18:20:37,608 | 500 | 19,705 | |
500 | 19,705 | |||
500 | 19,705 | |||
03/05/2024 | 18:19:34,610 | 150 | 19,705 | |
150 | 19,705 | |||
150 | 19,705 | |||
03/05/2024 | 18:18:11,906 | 500 | 19,705 | |
500 | 19,705 | |||
500 | 19,705 | |||
03/05/2024 | 18:14:25,080 | 10 | 19,755 | |
10 | 19,755 | |||
10 | 19,755 | |||
03/05/2024 | 18:11:41,705 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 18:11:32,859 | 300 | 19,705 | |
200 | 19,705 | |||
300 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 18:05:56,227 | 15 | 19,755 | |
15 | 19,755 | |||
15 | 19,755 | |||
03/05/2024 | 18:05:18,855 | 300 | 19,755 | |
150 | 19,755 | |||
30 | 19,755 | |||
120 | 19,755 | |||
300 | 19,755 | |||
03/05/2024 | 18:05:04,838 | 50 | 19,755 | |
50 | 19,755 | |||
50 | 19,755 | |||
03/05/2024 | 18:04:31,645 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 18:01:56,442 | 42 | 19,705 | |
42 | 19,705 | |||
42 | 19,705 | |||
03/05/2024 | 17:59:32,932 | 200 | 19,755 | |
200 | 19,755 | |||
13 | 19,755 | |||
187 | 19,755 | |||
03/05/2024 | 17:57:35,658 | 150 | 19,705 | |
150 | 19,705 | |||
150 | 19,705 | |||
03/05/2024 | 17:56:54,227 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 17:56:29,549 | 20 | 19,705 | |
20 | 19,705 | |||
20 | 19,705 | |||
03/05/2024 | 17:54:11,667 | 200 | 19,705 | |
200 | 19,705 | |||
200 | 19,705 | |||
03/05/2024 | 17:50:00,276 | 100 | 19,735 | |
100 | 19,735 | |||
100 | 19,735 | |||
03/05/2024 | 17:49:27,203 | 23 | 19,665 | |
23 | 19,665 | |||
23 | 19,665 | |||
03/05/2024 | 17:47:48,536 | 20 | 19,67 | |
20 | 19,67 | |||
20 | 19,67 | |||
03/05/2024 | 17:46:24,764 | 400 | 19,675 | |
400 | 19,675 | |||
400 | 19,675 | |||
03/05/2024 | 17:45:31,116 | 401 | 19,675 | |
401 | 19,675 | |||
401 | 19,675 | |||
03/05/2024 | 17:43:10,982 | 107 | 19,735 | |
107 | 19,735 | |||
107 | 19,735 | |||
03/05/2024 | 17:42:27,217 | 9 295 | 19,70 | |
9 295 | 19,70 | |||
9 295 | 19,70 | |||
03/05/2024 | 17:41:39,514 | 513 | 19,73 | |
3 | 19,73 | |||
510 | 19,73 | |||
513 | 19,73 | |||
03/05/2024 | 17:41:04,934 | 513 | 19,725 | |
513 | 19,725 | |||
513 | 19,725 | |||
03/05/2024 | 17:39:23,020 | 20 | 19,725 | |
20 | 19,725 | |||
20 | 19,725 | |||
03/05/2024 | 17:38:08,395 | 24 | 19,66 | |
24 | 19,66 | |||
24 | 19,66 | |||
03/05/2024 | 17:38:06,138 | 550 | 19,66 | |
550 | 19,66 | |||
550 | 19,66 | |||
03/05/2024 | 17:38:05,052 | 700 | 19,66 | |
150 | 19,66 | |||
550 | 19,66 | |||
700 | 19,66 | |||
03/05/2024 | 17:38:01,772 | 514 | 19,675 | |
514 | 19,675 | |||
514 | 19,675 | |||
03/05/2024 | 17:37:54,386 | 550 | 19,705 | |
550 | 19,705 | |||
550 | 19,705 | |||
03/05/2024 | 17:36:55,909 | 550 | 19,705 | |
550 | 19,705 | |||
550 | 19,705 | |||
03/05/2024 | 17:36:55,747 | 550 | 19,705 | |
550 | 19,705 | |||
550 | 19,705 | |||
03/05/2024 | 17:36:19,720 | 53 | 19,755 | |
53 | 19,755 | |||
53 | 19,755 | |||
03/05/2024 | 17:36:19,555 | 47 | 19,705 | |
47 | 19,705 | |||
47 | 19,705 | |||
03/05/2024 | 17:28:58,755 | 1 000 | 19,69 | |
1 000 | 19,69 | |||
1 000 | 19,69 | |||
03/05/2024 | 17:28:55,495 | 94 | 19,685 | |
94 | 19,685 | |||
94 | 19,685 | |||
03/05/2024 | 17:27:19,868 | 3 200 | 19,72 | |
3 200 | 19,72 | |||
3 200 | 19,72 | |||
03/05/2024 | 17:27:13,925 | 1 100 | 19,72 | |
1 100 | 19,72 | |||
1 100 | 19,72 | |||
03/05/2024 | 17:27:08,696 | 600 | 19,72 | |
600 | 19,72 | |||
600 | 19,72 | |||
03/05/2024 | 17:26:15,561 | 200 | 19,71 | |
200 | 19,71 | |||
200 | 19,71 | |||
03/05/2024 | 17:25:03,918 | 40 | 19,71 | |
40 | 19,71 | |||
40 | 19,71 | |||
03/05/2024 | 17:24:46,945 | 100 | 19,72 | |
100 | 19,72 | |||
100 | 19,72 | |||
03/05/2024 | 17:22:52,425 | 180 | 19,695 | |
180 | 19,695 | |||
180 | 19,695 | |||
03/05/2024 | 17:21:27,640 | 2 | 19,695 | |
2 | 19,695 | |||
2 | 19,695 | |||
03/05/2024 | 17:16:49,268 | 300 | 19,695 | |
300 | 19,695 | |||
300 | 19,695 | |||
03/05/2024 | 17:13:42,709 | 2 101 | 19,715 | |
2 101 | 19,715 | |||
2 101 | 19,715 | |||
03/05/2024 | 17:13:08,556 | 1 100 | 19,70 | |
600 | 19,70 | |||
101 | 19,70 | |||
399 | 19,70 | |||
1 100 | 19,70 | |||
03/05/2024 | 17:11:43,656 | 500 | 19,69 | |
500 | 19,69 | |||
500 | 19,69 | |||
03/05/2024 | 17:11:14,650 | 509 | 19,68 | |
509 | 19,68 | |||
509 | 19,68 | |||
03/05/2024 | 17:09:38,836 | 1 000 | 19,655 | |
1 000 | 19,655 | |||
1 000 | 19,655 | |||
03/05/2024 | 17:09:08,380 | 800 | 19,68 | |
800 | 19,68 | |||
800 | 19,68 | |||
03/05/2024 | 17:08:55,434 | 1 100 | 19,68 | |
1 100 | 19,68 | |||
1 100 | 19,68 | |||
03/05/2024 | 17:08:54,730 | 800 | 19,68 | |
800 | 19,68 | |||
800 | 19,68 | |||
03/05/2024 | 17:08:45,233 | 70 | 19,675 | |
70 | 19,675 | |||
70 | 19,675 | |||
03/05/2024 | 17:07:40,576 | 70 | 19,66 | |
70 | 19,66 | |||
70 | 19,66 | |||
03/05/2024 | 17:06:44,470 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
03/05/2024 | 17:06:44,180 | 20 | 19,695 | |
20 | 19,695 | |||
20 | 19,695 | |||
03/05/2024 | 17:06:30,611 | 500 | 19,695 | |
500 | 19,695 | |||
500 | 19,695 | |||
03/05/2024 | 17:06:12,542 | 500 | 19,69 | |
500 | 19,69 | |||
500 | 19,69 | |||
03/05/2024 | 17:05:27,810 | 400 | 19,68 | |
400 | 19,68 | |||
400 | 19,68 | |||
03/05/2024 | 17:04:59,094 | 190 | 19,67 | |
190 | 19,67 | |||
190 | 19,67 | |||
03/05/2024 | 17:03:39,333 | 600 | 19,665 | |
600 | 19,665 | |||
600 | 19,665 | |||
03/05/2024 | 17:01:52,384 | 21 | 19,635 | |
21 | 19,635 | |||
21 | 19,635 | |||
03/05/2024 | 17:01:08,306 | 100 | 19,65 | |
100 | 19,65 | |||
100 | 19,65 | |||
03/05/2024 | 17:00:17,379 | 100 | 19,645 | |
100 | 19,645 | |||
100 | 19,645 | |||
03/05/2024 | 16:59:56,060 | 1 100 | 19,65 | |
1 100 | 19,65 | |||
1 100 | 19,65 | |||
03/05/2024 | 16:59:40,639 | 1 | 19,65 | |
1 | 19,65 | |||
1 | 19,65 | |||
03/05/2024 | 16:59:05,937 | 29 | 19,65 | |
29 | 19,65 | |||
29 | 19,65 | |||
03/05/2024 | 16:59:02,039 | 60 | 19,65 | |
60 | 19,65 | |||
60 | 19,65 | |||
03/05/2024 | 16:58:16,136 | 50 | 19,655 | |
50 | 19,655 | |||
50 | 19,655 | |||
03/05/2024 | 16:58:00,504 | 60 | 19,67 | |
60 | 19,67 | |||
60 | 19,67 | |||
03/05/2024 | 16:57:59,121 | 30 | 19,665 | |
30 | 19,665 | |||
30 | 19,665 | |||
03/05/2024 | 16:55:59,376 | 15 | 19,665 | |
15 | 19,665 | |||
15 | 19,665 | |||
03/05/2024 | 16:55:43,267 | 4 177 | 19,635 | |
1 000 | 19,635 | |||
3 177 | 19,635 | |||
4 177 | 19,635 | |||
03/05/2024 | 16:55:26,347 | 1 100 | 19,63 | |
1 100 | 19,63 | |||
1 100 | 19,63 | |||
03/05/2024 | 16:54:29,538 | 700 | 19,58 | |
700 | 19,58 | |||
700 | 19,58 | |||
03/05/2024 | 16:52:42,969 | 60 | 19,605 | |
60 | 19,605 | |||
60 | 19,605 | |||
03/05/2024 | 16:52:15,821 | 10 | 19,605 | |
10 | 19,605 | |||
10 | 19,605 | |||
03/05/2024 | 16:52:06,918 | 400 | 19,59 | |
400 | 19,59 | |||
400 | 19,59 | |||
03/05/2024 | 16:52:03,444 | 100 | 19,60 | |
100 | 19,60 | |||
100 | 19,60 | |||
03/05/2024 | 16:49:55,717 | 70 | 19,59 | |
70 | 19,59 | |||
70 | 19,59 | |||
03/05/2024 | 16:49:49,252 | 25 | 19,605 | |
25 | 19,605 | |||
25 | 19,605 | |||
03/05/2024 | 16:48:12,324 | 250 | 19,615 | |
250 | 19,615 | |||
250 | 19,615 | |||
03/05/2024 | 16:46:40,474 | 25 | 19,625 | |
25 | 19,625 | |||
25 | 19,625 | |||
03/05/2024 | 16:46:24,414 | 300 | 19,635 | |
300 | 19,635 | |||
300 | 19,635 | |||
03/05/2024 | 16:45:08,141 | 100 | 19,635 | |
100 | 19,635 | |||
100 | 19,635 | |||
03/05/2024 | 16:43:37,150 | 1 000 | 19,62 | |
1 000 | 19,62 | |||
1 000 | 19,62 | |||
03/05/2024 | 16:43:01,948 | 500 | 19,61 | |
500 | 19,61 | |||
500 | 19,61 | |||
03/05/2024 | 16:40:37,920 | 90 | 19,615 | |
90 | 19,615 | |||
90 | 19,615 | |||
03/05/2024 | 16:39:47,865 | 1 000 | 19,615 | |
1 000 | 19,615 | |||
1 000 | 19,615 | |||
03/05/2024 | 16:38:17,154 | 56 | 19,635 | |
56 | 19,635 | |||
56 | 19,635 | |||
03/05/2024 | 16:36:18,529 | 25 | 19,625 | |
25 | 19,625 | |||
25 | 19,625 | |||
03/05/2024 | 16:34:53,797 | 155 | 19,625 | |
155 | 19,625 | |||
155 | 19,625 | |||
03/05/2024 | 16:34:24,061 | 54 | 19,62 | |
54 | 19,62 | |||
54 | 19,62 | |||
03/05/2024 | 16:33:21,134 | 100 | 19,615 | |
100 | 19,615 | |||
100 | 19,615 | |||
03/05/2024 | 16:32:06,517 | 10 | 19,625 | |
10 | 19,625 | |||
10 | 19,625 | |||
03/05/2024 | 16:30:56,522 | 500 | 19,635 | |
500 | 19,635 | |||
500 | 19,635 | |||
03/05/2024 | 16:30:08,297 | 194 | 19,63 | |
194 | 19,63 | |||
194 | 19,63 | |||
03/05/2024 | 16:29:30,220 | 450 | 19,645 | |
450 | 19,645 | |||
450 | 19,645 | |||
03/05/2024 | 16:29:02,098 | 900 | 19,655 | |
900 | 19,655 | |||
900 | 19,655 | |||
03/05/2024 | 16:28:56,546 | 1 100 | 19,655 | |
1 100 | 19,655 | |||
1 100 | 19,655 | |||
03/05/2024 | 16:26:51,060 | 115 | 19,62 | |
115 | 19,62 | |||
115 | 19,62 | |||
03/05/2024 | 16:26:42,275 | 7 080 | 19,62 | |
7 080 | 19,62 | |||
7 080 | 19,62 | |||
03/05/2024 | 16:26:29,451 | 1 100 | 19,625 | |
1 100 | 19,625 | |||
1 100 | 19,625 | |||
03/05/2024 | 16:26:01,805 | 11 | 19,625 | |
11 | 19,625 | |||
11 | 19,625 | |||
03/05/2024 | 16:25:54,515 | 900 | 19,625 | |
900 | 19,625 | |||
900 | 19,625 | |||
03/05/2024 | 16:25:50,457 | 250 | 19,625 | |
250 | 19,625 | |||
250 | 19,625 | |||
03/05/2024 | 16:25:02,147 | 17 | 19,625 | |
17 | 19,625 | |||
17 | 19,625 | |||
03/05/2024 | 16:24:32,591 | 500 | 19,63 | |
500 | 19,63 | |||
500 | 19,63 | |||
03/05/2024 | 16:23:09,002 | 400 | 19,62 | |
400 | 19,62 | |||
400 | 19,62 | |||
03/05/2024 | 16:22:47,407 | 439 | 19,60 | |
439 | 19,60 | |||
439 | 19,60 | |||
03/05/2024 | 16:22:09,562 | 100 | 19,59 | |
100 | 19,59 | |||
100 | 19,59 | |||
03/05/2024 | 16:21:46,227 | 9 | 19,605 | |
9 | 19,605 | |||
9 | 19,605 | |||
03/05/2024 | 16:21:44,451 | 100 | 19,605 | |
100 | 19,605 | |||
100 | 19,605 | |||
03/05/2024 | 16:21:01,569 | 300 | 19,60 | |
300 | 19,60 | |||
300 | 19,60 | |||
03/05/2024 | 16:20:21,508 | 10 | 19,585 | |
10 | 19,585 | |||
10 | 19,585 | |||
03/05/2024 | 16:19:57,817 | 11 | 19,605 | |
11 | 19,605 | |||
2 | 19,605 | |||
9 | 19,605 | |||
03/05/2024 | 16:19:35,241 | 12 | 19,595 | |
12 | 19,595 | |||
12 | 19,595 | |||
03/05/2024 | 16:19:31,020 | 100 | 19,60 | |
100 | 19,60 | |||
100 | 19,60 | |||
03/05/2024 | 16:17:54,883 | 9 | 19,62 | |
9 | 19,62 | |||
9 | 19,62 | |||
03/05/2024 | 16:16:35,753 | 300 | 19,59 | |
300 | 19,59 | |||
300 | 19,59 | |||
03/05/2024 | 16:16:32,958 | 63 | 19,585 | |
63 | 19,585 | |||
63 | 19,585 | |||
03/05/2024 | 16:16:16,991 | 250 | 19,585 | |
250 | 19,585 | |||
250 | 19,585 | |||
03/05/2024 | 16:15:50,516 | 150 | 19,59 | |
150 | 19,59 | |||
150 | 19,59 | |||
03/05/2024 | 16:15:47,058 | 350 | 19,58 | |
350 | 19,58 | |||
350 | 19,58 | |||
03/05/2024 | 16:15:09,887 | 100 | 19,54 | |
14 | 19,54 | |||
86 | 19,54 | |||
100 | 19,54 | |||
03/05/2024 | 16:13:44,385 | 12 | 19,525 | |
12 | 19,525 | |||
12 | 19,525 | |||
03/05/2024 | 16:12:22,443 | 14 | 19,535 | |
14 | 19,535 | |||
14 | 19,535 | |||
03/05/2024 | 16:12:16,499 | 77 | 19,54 | |
77 | 19,54 | |||
77 | 19,54 | |||
03/05/2024 | 16:11:00,819 | 200 | 19,555 | |
200 | 19,555 | |||
200 | 19,555 | |||
03/05/2024 | 16:10:12,757 | 200 | 19,545 | |
200 | 19,545 | |||
200 | 19,545 | |||
03/05/2024 | 16:08:35,249 | 100 | 19,53 | |
100 | 19,53 | |||
100 | 19,53 | |||
03/05/2024 | 16:08:19,271 | 100 | 19,545 | |
100 | 19,545 | |||
100 | 19,545 | |||
03/05/2024 | 16:06:42,661 | 110 | 19,575 | |
11 | 19,575 | |||
110 | 19,575 | |||
99 | 19,575 | |||
03/05/2024 | 16:05:04,279 | 100 | 19,545 | |
100 | 19,545 | |||
100 | 19,545 | |||
03/05/2024 | 16:04:27,947 | 65 | 19,56 | |
65 | 19,56 | |||
65 | 19,56 | |||
03/05/2024 | 16:04:19,568 | 150 | 19,57 | |
150 | 19,57 | |||
150 | 19,57 | |||
03/05/2024 | 15:59:51,367 | 20 | 19,645 | |
20 | 19,645 | |||
20 | 19,645 | |||
03/05/2024 | 15:59:48,915 | 3 | 19,635 | |
3 | 19,635 | |||
3 | 19,635 | |||
03/05/2024 | 15:59:43,859 | 250 | 19,635 | |
250 | 19,635 | |||
250 | 19,635 | |||
03/05/2024 | 15:59:39,086 | 400 | 19,645 | |
400 | 19,645 | |||
400 | 19,645 | |||
03/05/2024 | 15:59:26,864 | 250 | 19,64 | |
250 | 19,64 | |||
250 | 19,64 | |||
03/05/2024 | 15:57:00,182 | 400 | 19,635 | |
400 | 19,635 | |||
400 | 19,635 | |||
03/05/2024 | 15:55:15,935 | 20 | 19,60 | |
20 | 19,60 | |||
20 | 19,60 | |||
03/05/2024 | 15:54:27,016 | 100 | 19,645 | |
100 | 19,645 | |||
100 | 19,645 | |||
03/05/2024 | 15:54:13,206 | 150 | 19,655 | |
150 | 19,655 | |||
150 | 19,655 | |||
03/05/2024 | 15:49:51,824 | 150 | 19,685 | |
150 | 19,685 | |||
150 | 19,685 | |||
03/05/2024 | 15:49:11,586 | 12 | 19,665 | |
12 | 19,665 | |||
12 | 19,665 | |||
03/05/2024 | 15:49:03,674 | 1 000 | 19,67 | |
1 000 | 19,67 | |||
1 000 | 19,67 | |||
03/05/2024 | 15:48:31,582 | 25 | 19,69 | |
25 | 19,69 | |||
25 | 19,69 | |||
03/05/2024 | 15:48:22,053 | 1 100 | 19,70 | |
1 100 | 19,70 | |||
1 100 | 19,70 | |||
03/05/2024 | 15:48:10,313 | 200 | 19,685 | |
200 | 19,685 | |||
200 | 19,685 | |||
03/05/2024 | 15:47:13,403 | 1 000 | 19,69 | |
1 000 | 19,69 | |||
1 000 | 19,69 | |||
03/05/2024 | 15:46:53,226 | 100 | 19,69 | |
100 | 19,69 | |||
100 | 19,69 | |||
03/05/2024 | 15:46:37,411 | 12 | 19,69 | |
12 | 19,69 | |||
12 | 19,69 | |||
03/05/2024 | 15:45:01,770 | 1 100 | 19,655 | |
1 100 | 19,655 | |||
1 100 | 19,655 | |||
03/05/2024 | 15:44:39,295 | 10 | 19,65 | |
10 | 19,65 | |||
10 | 19,65 | |||
03/05/2024 | 15:41:35,581 | 400 | 19,63 | |
400 | 19,63 | |||
400 | 19,63 | |||
03/05/2024 | 15:40:54,469 | 500 | 19,58 | |
500 | 19,58 | |||
500 | 19,58 | |||
03/05/2024 | 15:40:32,626 | 125 | 19,615 | |
125 | 19,615 | |||
125 | 19,615 | |||
03/05/2024 | 15:38:53,802 | 200 | 19,61 | |
200 | 19,61 | |||
200 | 19,61 | |||
03/05/2024 | 15:37:51,117 | 400 | 19,70 | |
400 | 19,70 | |||
375 | 19,70 | |||
25 | 19,70 | |||
03/05/2024 | 15:36:49,209 | 600 | 19,70 | |
600 | 19,70 | |||
600 | 19,70 | |||
03/05/2024 | 15:36:47,199 | 200 | 19,69 | |
200 | 19,69 | |||
200 | 19,69 | |||
03/05/2024 | 15:36:27,302 | 600 | 19,70 | |
600 | 19,70 | |||
600 | 19,70 | |||
03/05/2024 | 15:36:21,238 | 400 | 19,70 | |
400 | 19,70 | |||
398 | 19,70 | |||
2 | 19,70 | |||
03/05/2024 | 15:35:23,108 | 1 100 | 19,70 | |
1 100 | 19,70 | |||
1 100 | 19,70 | |||
03/05/2024 | 15:35:16,502 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
03/05/2024 | 15:35:10,399 | 700 | 19,70 | |
700 | 19,70 | |||
700 | 19,70 | |||
03/05/2024 | 15:34:46,315 | 1 100 | 19,70 | |
1 100 | 19,70 | |||
1 100 | 19,70 | |||
03/05/2024 | 15:34:42,572 | 100 | 19,695 | |
100 | 19,695 | |||
100 | 19,695 | |||
03/05/2024 | 15:34:31,481 | 115 | 19,675 | |
115 | 19,675 | |||
115 | 19,675 | |||
03/05/2024 | 15:34:14,168 | 5 | 19,695 | |
5 | 19,695 | |||
5 | 19,695 | |||
03/05/2024 | 15:33:52,431 | 95 | 19,69 | |
95 | 19,69 | |||
95 | 19,69 | |||
03/05/2024 | 15:33:51,923 | 140 | 19,685 | |
140 | 19,685 | |||
140 | 19,685 | |||
03/05/2024 | 15:33:37,116 | 100 | 19,705 | |
100 | 19,705 | |||
100 | 19,705 | |||
03/05/2024 | 15:33:36,672 | 2 | 19,705 | |
2 | 19,705 | |||
2 | 19,705 | |||
03/05/2024 | 15:33:17,483 | 250 | 19,70 | |
250 | 19,70 | |||
250 | 19,70 | |||
03/05/2024 | 15:33:14,848 | 204 | 19,68 | |
204 | 19,68 | |||
204 | 19,68 | |||
03/05/2024 | 15:32:43,562 | 150 | 19,69 | |
150 | 19,69 | |||
150 | 19,69 | |||
03/05/2024 | 15:31:59,231 | 17 | 19,695 | |
17 | 19,695 | |||
17 | 19,695 | |||
03/05/2024 | 15:31:26,299 | 50 | 19,715 | |
50 | 19,715 | |||
50 | 19,715 | |||
03/05/2024 | 15:31:22,394 | 1 100 | 19,715 | |
1 050 | 19,715 | |||
1 100 | 19,715 | |||
50 | 19,715 | |||
03/05/2024 | 15:29:59,532 | 1 100 | 19,72 | |
1 100 | 19,72 | |||
1 100 | 19,72 | |||
03/05/2024 | 15:29:44,596 | 68 | 19,725 | |
68 | 19,725 | |||
68 | 19,725 | |||
03/05/2024 | 15:29:24,097 | 252 | 19,73 | |
252 | 19,73 | |||
252 | 19,73 | |||
03/05/2024 | 15:27:59,178 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
03/05/2024 | 15:26:14,599 | 800 | 19,76 | |
800 | 19,76 | |||
800 | 19,76 | |||
03/05/2024 | 15:25:36,336 | 900 | 19,76 | |
900 | 19,76 | |||
900 | 19,76 | |||
03/05/2024 | 15:25:36,122 | 50 | 19,75 | |
50 | 19,75 | |||
50 | 19,75 | |||
03/05/2024 | 15:24:43,317 | 340 | 19,735 | |
340 | 19,735 | |||
340 | 19,735 | |||
03/05/2024 | 15:24:04,318 | 200 | 19,73 | |
200 | 19,73 | |||
200 | 19,73 | |||
03/05/2024 | 15:23:47,906 | 110 | 19,70 | |
110 | 19,70 | |||
110 | 19,70 | |||
03/05/2024 | 15:22:17,337 | 35 | 19,74 | |
35 | 19,74 | |||
35 | 19,74 | |||
03/05/2024 | 15:22:09,841 | 600 | 19,705 | |
600 | 19,705 | |||
600 | 19,705 | |||
03/05/2024 | 15:21:54,102 | 794 | 19,71 | |
44 | 19,71 | |||
750 | 19,71 | |||
794 | 19,71 | |||
03/05/2024 | 15:21:51,651 | 70 | 19,715 | |
70 | 19,715 | |||
70 | 19,715 | |||
03/05/2024 | 15:21:31,189 | 200 | 19,73 | |
200 | 19,73 | |||
200 | 19,73 | |||
03/05/2024 | 15:20:42,357 | 800 | 19,715 | |
800 | 19,715 | |||
800 | 19,715 | |||
03/05/2024 | 15:19:55,703 | 46 | 19,695 | |
46 | 19,695 | |||
46 | 19,695 | |||
03/05/2024 | 15:19:51,577 | 50 | 19,695 | |
50 | 19,695 | |||
50 | 19,695 | |||
03/05/2024 | 15:18:44,979 | 785 | 19,69 | |
785 | 19,69 | |||
785 | 19,69 | |||
03/05/2024 | 15:17:29,088 | 175 | 19,715 | |
175 | 19,715 | |||
175 | 19,715 | |||
03/05/2024 | 15:12:59,479 | 100 | 19,655 | |
100 | 19,655 | |||
100 | 19,655 | |||
03/05/2024 | 15:10:12,576 | 200 | 19,65 | |
200 | 19,65 | |||
200 | 19,65 | |||
03/05/2024 | 15:10:06,123 | 200 | 19,655 | |
200 | 19,655 | |||
200 | 19,655 | |||
03/05/2024 | 15:10:00,955 | 25 | 19,645 | |
25 | 19,645 | |||
25 | 19,645 | |||
03/05/2024 | 15:07:40,059 | 900 | 19,625 | |
900 | 19,625 | |||
900 | 19,625 | |||
03/05/2024 | 15:06:51,519 | 38 | 19,665 | |
38 | 19,665 | |||
38 | 19,665 | |||
03/05/2024 | 15:05:03,816 | 50 | 19,665 | |
50 | 19,665 | |||
50 | 19,665 | |||
03/05/2024 | 15:04:47,846 | 26 | 19,67 | |
26 | 19,67 | |||
26 | 19,67 | |||
03/05/2024 | 15:04:03,848 | 2 604 | 19,65 | |
2 604 | 19,65 | |||
2 604 | 19,65 | |||
03/05/2024 | 15:03:58,451 | 3 297 | 19,61 | |
1 | 19,61 | |||
2 597 | 19,61 | |||
700 | 19,61 | |||
3 296 | 19,61 | |||
03/05/2024 | 15:03:33,277 | 1 100 | 19,61 | |
1 100 | 19,61 | |||
1 100 | 19,61 | |||
03/05/2024 | 15:02:22,157 | 100 | 19,595 | |
100 | 19,595 | |||
100 | 19,595 | |||
03/05/2024 | 15:01:40,907 | 500 | 19,565 | |
500 | 19,565 | |||
500 | 19,565 | |||
03/05/2024 | 15:00:58,192 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
03/05/2024 | 15:00:57,243 | 6 | 19,53 | |
6 | 19,53 | |||
6 | 19,53 | |||
03/05/2024 | 14:59:55,640 | 198 | 19,585 | |
198 | 19,585 | |||
198 | 19,585 | |||
03/05/2024 | 14:59:13,219 | 500 | 19,625 | |
500 | 19,625 | |||
500 | 19,625 | |||
03/05/2024 | 14:58:34,223 | 700 | 19,625 | |
700 | 19,625 | |||
700 | 19,625 | |||
03/05/2024 | 14:58:03,457 | 1 000 | 19,61 | |
1 000 | 19,61 | |||
1 000 | 19,61 | |||
03/05/2024 | 14:57:57,162 | 102 | 19,605 | |
102 | 19,605 | |||
102 | 19,605 | |||
03/05/2024 | 14:57:26,877 | 581 | 19,565 | |
581 | 19,565 | |||
581 | 19,565 | |||
03/05/2024 | 14:57:20,571 | 5 | 19,575 | |
5 | 19,575 | |||
5 | 19,575 | |||
03/05/2024 | 14:56:56,248 | 1 100 | 19,575 | |
1 100 | 19,575 | |||
1 100 | 19,575 | |||
03/05/2024 | 14:56:56,118 | 1 100 | 19,575 | |
1 100 | 19,575 | |||
1 100 | 19,575 | |||
03/05/2024 | 14:56:48,147 | 450 | 19,58 | |
450 | 19,58 | |||
450 | 19,58 | |||
03/05/2024 | 14:56:39,860 | 100 | 19,585 | |
100 | 19,585 | |||
100 | 19,585 | |||
03/05/2024 | 14:55:45,520 | 5 | 19,625 | |
5 | 19,625 | |||
5 | 19,625 | |||
03/05/2024 | 14:54:01,185 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
03/05/2024 | 14:53:19,783 | 490 | 19,58 | |
490 | 19,58 | |||
490 | 19,58 | |||
03/05/2024 | 14:52:46,074 | 100 | 19,555 | |
100 | 19,555 | |||
100 | 19,555 | |||
03/05/2024 | 14:52:25,512 | 91 | 19,575 | |
91 | 19,575 | |||
91 | 19,575 | |||
03/05/2024 | 14:51:51,857 | 500 | 19,665 | |
500 | 19,665 | |||
500 | 19,665 | |||
03/05/2024 | 14:51:32,934 | 335 | 19,655 | |
335 | 19,655 | |||
335 | 19,655 | |||
03/05/2024 | 14:51:02,651 | 47 | 19,67 | |
47 | 19,67 | |||
47 | 19,67 | |||
03/05/2024 | 14:49:52,838 | 41 | 19,66 | |
41 | 19,66 | |||
41 | 19,66 | |||
03/05/2024 | 14:49:16,473 | 50 | 19,65 | |
50 | 19,65 | |||
50 | 19,65 | |||
03/05/2024 | 14:49:03,173 | 800 | 19,655 | |
400 | 19,655 | |||
400 | 19,655 | |||
800 | 19,655 | |||
03/05/2024 | 14:48:11,067 | 900 | 19,695 | |
900 | 19,695 | |||
900 | 19,695 | |||
03/05/2024 | 14:46:53,058 | 25 | 19,705 | |
25 | 19,705 | |||
25 | 19,705 | |||
03/05/2024 | 14:46:38,797 | 1 | 19,705 | |
1 | 19,705 | |||
1 | 19,705 | |||
03/05/2024 | 14:46:25,994 | 25 | 19,705 | |
25 | 19,705 | |||
25 | 19,705 | |||
03/05/2024 | 14:46:21,770 | 400 | 19,745 | |
400 | 19,745 | |||
400 | 19,745 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00