Tradegate Exchange

HENSOLDT AG

563

457

33,46

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:45:52,710	10		33,46
			10	33,46
			10	33,46
26/07/2024	21:40:44,976	2		33,40
			2	33,40
			2	33,40
26/07/2024	21:30:08,546	100		33,40
			100	33,40
			100	33,40
26/07/2024	21:27:01,693	35		33,40
			35	33,40
			35	33,40
26/07/2024	21:17:33,836	150		33,40
			100	33,40
			150	33,40
			50	33,40
26/07/2024	21:02:56,550	200		33,26
			100	33,26
			100	33,26
			200	33,26
26/07/2024	20:51:19,825	50		33,40
			50	33,40
			50	33,40
26/07/2024	20:51:12,557	150		33,40
			150	33,40
			150	33,40
26/07/2024	20:25:50,701	35		33,40
			35	33,40
			35	33,40
26/07/2024	20:08:05,431	50		33,40
			50	33,40
			50	33,40
26/07/2024	20:02:01,216	40		33,22
			40	33,22
			40	33,22
26/07/2024	20:00:51,255	30		33,22
			30	33,22
			30	33,22
26/07/2024	19:55:15,866	30		33,40
			30	33,40
			30	33,40
26/07/2024	19:40:09,861	1		33,40
			1	33,40
			1	33,40
26/07/2024	19:39:24,387	20		33,22
			20	33,22
			20	33,22
26/07/2024	19:38:50,432	50		33,22
			50	33,22
			50	33,22
26/07/2024	19:35:48,923	150		33,40
			150	33,40
			150	33,40
26/07/2024	19:30:36,018	79		33,22
			79	33,22
			79	33,22
26/07/2024	19:29:47,403	200		33,40
			50	33,40
			50	33,40
			50	33,40
			50	33,40
			200	33,40
26/07/2024	19:26:38,207	40		33,22
			40	33,22
			40	33,22
26/07/2024	19:18:14,343	151		33,32
			51	33,32
			100	33,32
			151	33,32
26/07/2024	18:48:40,552	50		33,20
			50	33,20
			50	33,20
26/07/2024	18:42:48,288	100		33,36
			50	33,36
			50	33,36
			100	33,36
26/07/2024	18:30:36,185	250		33,20
			250	33,20
			150	33,20
			100	33,20
26/07/2024	18:25:02,052	165		33,30
			15	33,30
			165	33,30
			50	33,30
			100	33,30
26/07/2024	18:22:57,627	97		33,16
			97	33,16
			97	33,16
26/07/2024	18:22:41,866	200		33,16
			15	33,16
			73	33,16
			200	33,16
			112	33,16
26/07/2024	18:03:12,570	100		33,28
			100	33,28
			100	33,28
26/07/2024	17:58:30,343	30		33,40
			30	33,40
			30	33,40
26/07/2024	17:44:13,401	300		33,38
			50	33,38
			300	33,38
			250	33,38
26/07/2024	17:39:04,681	200		33,22
			150	33,22
			50	33,22
			200	33,22
26/07/2024	17:36:35,896	30		33,42
			30	33,42
			30	33,42
26/07/2024	17:29:36,721	300		33,40
			300	33,40
			300	33,40
26/07/2024	17:29:12,800	169		33,42
			169	33,42
			169	33,42
26/07/2024	17:28:43,263	25		33,36
			25	33,36
			25	33,36
26/07/2024	17:24:48,049	24		33,34
			24	33,34
			24	33,34
26/07/2024	17:19:39,019	300		33,40
			300	33,40
			300	33,40
26/07/2024	17:18:35,587	90		33,42
			90	33,42
			90	33,42
26/07/2024	17:18:07,503	30		33,48
			30	33,48
			30	33,48
26/07/2024	17:16:40,778	100		33,48
			100	33,48
			100	33,48
26/07/2024	17:16:07,490	200		33,44
			200	33,44
			200	33,44
26/07/2024	17:15:45,909	200		33,40
			200	33,40
			200	33,40
26/07/2024	17:15:43,709	300		33,40
			300	33,40
			300	33,40
26/07/2024	17:13:40,411	1		33,40
			1	33,40
			1	33,40
26/07/2024	17:09:31,840	100		33,42
			100	33,42
			100	33,42
26/07/2024	17:04:46,839	22		33,30
			22	33,30
			22	33,30
26/07/2024	17:03:16,593	200		33,34
			200	33,34
			200	33,34
26/07/2024	17:02:16,516	70		33,38
			70	33,38
			70	33,38
26/07/2024	17:00:47,006	30		33,38
			30	33,38
			30	33,38
26/07/2024	16:48:55,058	15		33,44
			15	33,44
			15	33,44
26/07/2024	16:41:55,910	150		33,34
			150	33,34
			150	33,34
26/07/2024	16:38:53,339	60		33,42
			60	33,42
			60	33,42
26/07/2024	16:29:42,870	1		33,68
			1	33,68
			1	33,68
26/07/2024	16:23:53,895	110		33,74
			110	33,74
			110	33,74
26/07/2024	16:23:38,325	70		33,72
			70	33,72
			70	33,72
26/07/2024	16:18:23,666	300		33,68
			300	33,68
			300	33,68
26/07/2024	16:17:12,653	25		33,68
			25	33,68
			25	33,68
26/07/2024	16:16:11,139	100		33,66
			100	33,66
			100	33,66
26/07/2024	16:14:40,325	175		33,66
			175	33,66
			175	33,66
26/07/2024	16:14:13,833	100		33,68
			100	33,68
			100	33,68
26/07/2024	16:11:51,130	40		33,68
			40	33,68
			40	33,68
26/07/2024	16:09:39,099	5		33,66
			5	33,66
			5	33,66
26/07/2024	16:06:19,788	200		33,62
			200	33,62
			200	33,62
26/07/2024	16:04:30,184	2		33,72
			2	33,72
			2	33,72
26/07/2024	16:02:07,895	135		33,70
			135	33,70
			135	33,70
26/07/2024	16:01:33,505	200		33,74
			200	33,74
			200	33,74
26/07/2024	16:00:28,368	130		33,70
			130	33,70
			130	33,70
26/07/2024	15:56:21,525	10		33,62
			10	33,62
			10	33,62
26/07/2024	15:54:14,545	85		33,58
			85	33,58
			85	33,58
26/07/2024	15:52:50,131	40		33,60
			40	33,60
			40	33,60
26/07/2024	15:52:04,235	90		33,58
			90	33,58
			90	33,58
26/07/2024	15:51:19,028	300		33,60
			300	33,60
			300	33,60
26/07/2024	15:50:34,253	150		33,58
			150	33,58
			150	33,58
26/07/2024	15:48:35,811	300		33,50
			300	33,50
			300	33,50
26/07/2024	15:43:15,716	31		33,44
			31	33,44
			31	33,44
26/07/2024	15:38:55,865	200		33,40
			200	33,40
			200	33,40
26/07/2024	15:33:39,601	1		33,44
			1	33,44
			1	33,44
26/07/2024	15:32:28,019	300		33,44
			300	33,44
			300	33,44
26/07/2024	15:32:02,291	300		33,44
			300	33,44
			300	33,44
26/07/2024	15:26:09,966	30		33,44
			30	33,44
			30	33,44
26/07/2024	15:24:11,783	230		33,44
			230	33,44
			230	33,44
26/07/2024	15:20:11,450	100		33,40
			100	33,40
			100	33,40
26/07/2024	15:20:02,923	100		33,40
			100	33,40
			100	33,40
26/07/2024	15:19:06,061	200		33,38
			200	33,38
			200	33,38
26/07/2024	15:18:51,794	100		33,58
			100	33,58
			100	33,58
26/07/2024	15:17:20,491	200		33,46
			200	33,46
			200	33,46
26/07/2024	15:17:00,440	149		33,46
			149	33,46
			149	33,46
26/07/2024	15:14:04,935	58		33,32
			58	33,32
			58	33,32
26/07/2024	15:13:08,427	300		33,32
			300	33,32
			300	33,32
26/07/2024	15:12:14,989	40		33,32
			40	33,32
			40	33,32
26/07/2024	15:07:37,931	100		33,04
			100	33,04
			100	33,04
26/07/2024	15:07:15,608	111		33,04
			111	33,04
			111	33,04
26/07/2024	15:02:39,842	2		33,12
			2	33,12
			2	33,12
26/07/2024	14:59:33,460	300		33,28
			300	33,28
			300	33,28
26/07/2024	14:59:15,560	10		33,26
			10	33,26
			10	33,26
26/07/2024	14:59:14,890	200		33,26
			200	33,26
			200	33,26
26/07/2024	14:59:13,513	200		33,26
			200	33,26
			200	33,26
26/07/2024	14:58:45,700	300		33,26
			300	33,26
			300	33,26
26/07/2024	14:58:44,478	140		33,26
			140	33,26
			140	33,26
26/07/2024	14:58:35,683	300		33,26
			300	33,26
			300	33,26
26/07/2024	14:57:37,950	200		33,26
			200	33,26
			200	33,26
26/07/2024	14:45:59,318	9		33,44
			9	33,44
			9	33,44
26/07/2024	14:42:31,996	75		33,50
			75	33,50
			75	33,50
26/07/2024	14:37:12,878	213		33,40
			213	33,40
			213	33,40
26/07/2024	14:37:11,357	70		33,42
			70	33,42
			70	33,42
26/07/2024	14:37:09,396	2		33,52
			2	33,52
			2	33,52
26/07/2024	14:33:17,132	5		33,62
			5	33,62
			5	33,62
26/07/2024	14:23:09,233	300		33,64
			300	33,64
			300	33,64
26/07/2024	14:17:36,125	5		33,60
			5	33,60
			5	33,60
26/07/2024	14:14:00,251	200		33,46
			200	33,46
			200	33,46
26/07/2024	14:13:40,141	30		33,50
			30	33,50
			30	33,50
26/07/2024	14:13:33,138	300		33,44
			300	33,44
			300	33,44
26/07/2024	14:11:43,812	50		33,42
			50	33,42
			50	33,42
26/07/2024	14:11:33,143	30		33,40
			30	33,40
			30	33,40
26/07/2024	14:04:08,307	140		33,38
			140	33,38
			140	33,38
26/07/2024	14:03:32,176	2		33,42
			2	33,42
			2	33,42
26/07/2024	14:00:07,110	100		33,36
			100	33,36
			100	33,36
26/07/2024	14:00:04,800	300		33,36
			300	33,36
			300	33,36
26/07/2024	13:54:56,044	57		33,38
			57	33,38
			57	33,38
26/07/2024	13:54:49,810	100		33,26
			100	33,26
			100	33,26
26/07/2024	13:53:09,632	35		33,04
			35	33,04
			35	33,04
26/07/2024	13:47:24,364	60		33,02
			60	33,02
			60	33,02
26/07/2024	13:42:46,394	200		33,00
			200	33,00
			200	33,00
26/07/2024	13:41:12,520	300		33,00
			300	33,00
			300	33,00
26/07/2024	13:40:02,900	50		33,02
			50	33,02
			50	33,02
26/07/2024	13:39:51,117	100		33,00
			100	33,00
			100	33,00
26/07/2024	13:38:02,993	300		33,00
			300	33,00
			300	33,00
26/07/2024	13:37:11,465	50		33,04
			50	33,04
			50	33,04
26/07/2024	13:36:34,869	400		33,04
			400	33,04
			400	33,04
26/07/2024	13:35:53,190	25		32,96
			25	32,96
			25	32,96
26/07/2024	13:31:46,174	45		33,06
			30	33,06
			15	33,06
			45	33,06
26/07/2024	13:30:59,005	400		33,06
			400	33,06
			400	33,06
26/07/2024	13:24:37,588	1 078		33,00
			20	33,00
			48	33,00
			1 078	33,00
			1 000	33,00
			10	33,00
26/07/2024	13:24:20,149	300		33,00
			130	33,00
			170	33,00
			300	33,00
26/07/2024	13:21:51,824	400		33,00
			400	33,00
			87	33,00
			40	33,00
			100	33,00
			48	33,00
			125	33,00
26/07/2024	13:21:51,714	200		33,02
			200	33,02
			200	33,02
26/07/2024	13:20:33,814	100		33,04
			100	33,04
			100	33,04
26/07/2024	13:19:30,684	3		33,02
			3	33,02
			3	33,02
26/07/2024	13:18:45,962	100		33,06
			100	33,06
			100	33,06
26/07/2024	13:17:19,858	8		33,04
			8	33,04
			8	33,04
26/07/2024	13:17:16,343	440		33,04
			440	33,04
			400	33,04
			40	33,04
26/07/2024	13:17:13,025	152		33,06
			152	33,06
			152	33,06
26/07/2024	13:16:33,116	70		33,06
			70	33,06
			70	33,06
26/07/2024	13:16:12,097	360		33,08
			360	33,08
			360	33,08
26/07/2024	13:16:07,736	65		33,08
			65	33,08
			65	33,08
26/07/2024	13:15:15,369	10		33,10
			10	33,10
			10	33,10
26/07/2024	13:11:34,626	100		33,12
			100	33,12
			100	33,12
26/07/2024	13:10:52,469	100		33,12
			100	33,12
			100	33,12
26/07/2024	13:10:19,738	75		33,12
			75	33,12
			75	33,12
26/07/2024	13:09:14,470	2		33,14
			2	33,14
			2	33,14
26/07/2024	13:08:28,591	20		33,14
			20	33,14
			20	33,14
26/07/2024	13:04:47,363	200		33,06
			47	33,06
			200	33,06
			20	33,06
			133	33,06
26/07/2024	13:04:21,002	100		33,06
			100	33,06
			100	33,06
26/07/2024	12:59:59,659	17		33,12
			17	33,12
			17	33,12
26/07/2024	12:47:28,539	50		33,26
			50	33,26
			50	33,26
26/07/2024	12:45:49,529	50		33,26
			50	33,26
			50	33,26
26/07/2024	12:40:30,345	8		33,12
			8	33,12
			8	33,12
26/07/2024	12:30:41,737	35		33,20
			35	33,20
			35	33,20
26/07/2024	12:26:30,800	50		33,18
			50	33,18
			50	33,18
26/07/2024	12:22:09,320	200		33,24
			200	33,24
			200	33,24
26/07/2024	12:18:32,856	150		33,36
			150	33,36
			150	33,36
26/07/2024	12:13:38,767	75		33,40
			75	33,40
			75	33,40
26/07/2024	12:08:39,736	100		33,28
			100	33,28
			100	33,28
26/07/2024	12:07:13,603	106		33,20
			106	33,20
			106	33,20
26/07/2024	12:06:56,242	7		33,12
			7	33,12
			7	33,12
26/07/2024	12:03:28,134	100		33,14
			100	33,14
			100	33,14
26/07/2024	12:00:13,488	1		33,14
			1	33,14
			1	33,14
26/07/2024	11:59:28,776	10		33,20
			10	33,20
			10	33,20
26/07/2024	11:52:36,271	45		33,16
			45	33,16
			45	33,16
26/07/2024	11:50:50,676	200		33,22
			200	33,22
			200	33,22
26/07/2024	11:47:21,806	30		33,36
			30	33,36
			30	33,36
26/07/2024	11:45:48,415	55		33,32
			55	33,32
			55	33,32
26/07/2024	11:45:19,008	100		33,32
			100	33,32
			100	33,32
26/07/2024	11:42:44,606	152		33,06
			152	33,06
			70	33,06
			82	33,06
26/07/2024	11:42:44,317	30		33,06
			14	33,06
			16	33,06
			30	33,06
26/07/2024	11:41:47,485	35		33,24
			35	33,24
			35	33,24
26/07/2024	11:38:43,691	200		33,12
			200	33,12
			200	33,12
26/07/2024	11:38:29,756	10		33,18
			10	33,18
			10	33,18
26/07/2024	11:37:01,975	130		33,12
			130	33,12
			130	33,12
26/07/2024	11:36:30,695	400		33,12
			400	33,12
			400	33,12
26/07/2024	11:32:09,003	152		33,06
			152	33,06
			152	33,06
26/07/2024	11:31:23,932	161		33,10
			100	33,10
			61	33,10
			161	33,10
26/07/2024	11:29:08,627	100		33,10
			100	33,10
			100	33,10
26/07/2024	11:29:08,457	150		33,10
			150	33,10
			150	33,10
26/07/2024	11:27:57,827	100		33,20
			100	33,20
			100	33,20
26/07/2024	11:27:57,438	120		33,24
			120	33,24
			120	33,24
26/07/2024	11:26:35,970	48		33,24
			48	33,24
			48	33,24
26/07/2024	11:26:26,347	50		33,28
			50	33,28
			50	33,28
26/07/2024	11:25:42,001	151		33,30
			151	33,30
			151	33,30
26/07/2024	11:21:52,475	250		33,50
			250	33,50
			250	33,50
26/07/2024	11:19:26,340	213		33,54
			213	33,54
			213	33,54
26/07/2024	11:14:13,391	50		33,54
			50	33,54
			50	33,54
26/07/2024	11:09:53,533	12		33,50
			12	33,50
			12	33,50
26/07/2024	11:05:36,546	29		33,64
			29	33,64
			29	33,64
26/07/2024	11:03:37,012	300		33,60
			300	33,60
			300	33,60
26/07/2024	11:02:32,468	300		33,60
			300	33,60
			300	33,60
26/07/2024	11:01:58,605	200		33,62
			200	33,62
			200	33,62
26/07/2024	11:01:22,135	25		33,62
			25	33,62
			25	33,62
26/07/2024	11:00:32,297	213		33,60
			213	33,60
			198	33,60
			15	33,60
26/07/2024	11:00:20,343	50		33,76
			50	33,76
			50	33,76
26/07/2024	10:58:07,695	100		33,82
			100	33,82
			100	33,82
26/07/2024	10:57:47,806	300		33,82
			300	33,82
			300	33,82
26/07/2024	10:55:09,333	300		34,04
			300	34,04
			300	34,04
26/07/2024	10:50:00,187	50		33,82
			50	33,82
			50	33,82
26/07/2024	10:49:55,254	4		33,82
			4	33,82
			4	33,82
26/07/2024	10:49:45,363	50		33,86
			50	33,86
			50	33,86
26/07/2024	10:48:47,055	300		33,82
			300	33,82
			300	33,82
26/07/2024	10:47:19,758	30		33,84
			2	33,84
			28	33,84
			30	33,84
26/07/2024	10:47:12,152	44		33,80
			44	33,80
			44	33,80
26/07/2024	10:47:11,732	25		33,80
			25	33,80
			25	33,80
26/07/2024	10:46:03,808	6		33,88
			6	33,88
			6	33,88
26/07/2024	10:45:05,881	200		33,84
			200	33,84
			200	33,84
26/07/2024	10:44:27,685	8		33,80
			8	33,80
			8	33,80
26/07/2024	10:44:10,665	200		33,80
			200	33,80
			200	33,80
26/07/2024	10:43:33,262	300		33,80
			300	33,80
			300	33,80
26/07/2024	10:43:30,334	7		33,80
			7	33,80
			7	33,80
26/07/2024	10:43:29,884	2		33,80
			2	33,80
			2	33,80
26/07/2024	10:43:10,954	50		33,84
			50	33,84
			50	33,84
26/07/2024	10:43:10,016	6		33,82
			6	33,82
			6	33,82
26/07/2024	10:42:41,747	100		33,88
			100	33,88
			100	33,88
26/07/2024	10:42:10,566	35		33,88
			35	33,88
			35	33,88
26/07/2024	10:41:35,375	3		33,88
			3	33,88
			3	33,88
26/07/2024	10:40:50,427	8		33,84
			8	33,84
			8	33,84
26/07/2024	10:40:32,219	2		33,82
			2	33,82
			2	33,82
26/07/2024	10:39:22,843	2		33,82
			2	33,82
			2	33,82
26/07/2024	10:39:22,354	25		33,84
			25	33,84
			25	33,84
26/07/2024	10:37:52,813	1		33,82
			1	33,82
			1	33,82
26/07/2024	10:37:31,245	25		33,84
			25	33,84
			25	33,84
26/07/2024	10:36:59,764	1		33,82
			1	33,82
			1	33,82
26/07/2024	10:36:51,692	1		33,82
			1	33,82
			1	33,82
26/07/2024	10:36:50,950	20		33,84
			20	33,84
			20	33,84
26/07/2024	10:36:09,074	1		33,82
			1	33,82
			1	33,82
26/07/2024	10:36:08,704	2		33,82
			2	33,82
			2	33,82
26/07/2024	10:36:08,261	90		33,84
			90	33,84
			90	33,84
26/07/2024	10:35:28,247	200		33,84
			200	33,84
			200	33,84
26/07/2024	10:34:29,534	3		33,82
			3	33,82
			3	33,82
26/07/2024	10:34:01,881	10		33,74
			10	33,74
			10	33,74
26/07/2024	10:32:48,045	100		33,84
			9	33,84
			91	33,84
			100	33,84
26/07/2024	10:32:39,113	8		33,80
			8	33,80
			8	33,80
26/07/2024	10:31:58,302	136		33,76
			136	33,76
			136	33,76
26/07/2024	10:30:52,580	38		33,78
			38	33,78
			38	33,78
26/07/2024	10:30:14,625	60		33,78
			60	33,78
			60	33,78
26/07/2024	10:29:16,310	25		33,90
			25	33,90
			25	33,90
26/07/2024	10:28:52,887	200		33,88
			200	33,88
			200	33,88
26/07/2024	10:28:05,150	75		33,86
			75	33,86
			75	33,86
26/07/2024	10:27:00,417	1		33,78
			1	33,78
			1	33,78
26/07/2024	10:26:55,088	23		33,74
			23	33,74
			23	33,74
26/07/2024	10:24:50,220	2		33,80
			2	33,80
			2	33,80
26/07/2024	10:23:04,242	8		33,86
			8	33,86
			8	33,86
26/07/2024	10:20:55,625	300		33,80
			300	33,80
			300	33,80
26/07/2024	10:19:55,400	48		33,78
			48	33,78
			48	33,78
26/07/2024	10:18:50,483	2		33,80
			2	33,80
			2	33,80
26/07/2024	10:17:57,150	100		33,80
			100	33,80
			100	33,80
26/07/2024	10:17:26,538	42		33,80
			42	33,80
			42	33,80
26/07/2024	10:17:19,217	14		33,94
			14	33,94
			14	33,94
26/07/2024	10:17:13,392	2		33,96
			2	33,96
			2	33,96
26/07/2024	10:16:44,851	5		33,90
			5	33,90
			5	33,90
26/07/2024	10:16:44,227	15		33,88
			15	33,88
			15	33,88
26/07/2024	10:16:26,935	20		33,76
			20	33,76
			20	33,76
26/07/2024	10:16:16,296	5		33,68
			5	33,68
			5	33,68
26/07/2024	10:15:43,191	5		33,64
			5	33,64
			5	33,64
26/07/2024	10:15:01,443	4		33,46
			4	33,46
			4	33,46
26/07/2024	10:14:51,081	1		33,44
			1	33,44
			1	33,44
26/07/2024	10:14:50,665	200		33,44
			200	33,44
			200	33,44
26/07/2024	10:14:28,808	3		33,44
			3	33,44
			3	33,44
26/07/2024	10:14:28,375	250		33,50
			250	33,50
			250	33,50
26/07/2024	10:14:27,814	2		33,44
			2	33,44
			2	33,44
26/07/2024	10:14:12,473	150		33,44
			150	33,44
			150	33,44
26/07/2024	10:14:08,745	100		33,50
			100	33,50
			100	33,50
26/07/2024	10:13:45,749	1		33,44
			1	33,44
			1	33,44
26/07/2024	10:13:45,347	114		33,44
			114	33,44
			114	33,44
26/07/2024	10:13:24,645	6		33,44
			6	33,44
			6	33,44
26/07/2024	10:12:26,583	300		33,40
			300	33,40
			300	33,40
26/07/2024	10:11:47,796	20		33,46
			20	33,46
			20	33,46
26/07/2024	10:10:45,194	205		33,36
			205	33,36
			205	33,36
26/07/2024	10:10:13,163	30		33,36
			30	33,36
			30	33,36
26/07/2024	10:09:59,710	59		33,36
			59	33,36
			59	33,36
26/07/2024	10:08:43,751	50		33,26
			50	33,26
			50	33,26
26/07/2024	10:07:17,815	32		33,10
			32	33,10
			32	33,10
26/07/2024	10:06:55,901	1		33,02
			1	33,02
			1	33,02
26/07/2024	10:06:55,466	120		33,02
			120	33,02
			120	33,02
26/07/2024	10:06:39,175	4		33,02
			4	33,02
			4	33,02
26/07/2024	10:06:36,463	1		33,02
			1	33,02
			1	33,02
26/07/2024	10:05:58,230	2		33,02
			2	33,02
			2	33,02
26/07/2024	10:05:57,825	5		33,02
			5	33,02
			5	33,02
26/07/2024	10:05:54,013	30		32,98
			30	32,98
			30	32,98
26/07/2024	10:04:27,291	100		33,08
			100	33,08
			100	33,08
26/07/2024	10:03:55,255	152		33,10
			152	33,10
			152	33,10
26/07/2024	10:02:43,503	30		33,14
			30	33,14
			30	33,14
26/07/2024	10:01:34,463	100		33,08
			100	33,08
			100	33,08
26/07/2024	10:00:47,025	100		33,08
			100	33,08
			100	33,08
26/07/2024	10:00:46,914	300		33,08
			300	33,08
			300	33,08
26/07/2024	10:00:42,501	1		33,04
			1	33,04
			1	33,04
26/07/2024	10:00:40,000	8		33,02
			8	33,02
			8	33,02
26/07/2024	10:00:32,184	100		33,02
			100	33,02
			100	33,02
26/07/2024	10:00:07,244	8		33,10
			6	33,10
			8	33,10
			2	33,10
26/07/2024	10:00:02,830	155		33,20
			155	33,20
			55	33,20
			100	33,20
26/07/2024	10:00:00,853	11		33,14
			11	33,14
			11	33,14
26/07/2024	09:59:22,867	250		33,34
			250	33,34
			250	33,34
26/07/2024	09:59:16,124	435		33,40
			435	33,40
			435	33,40
26/07/2024	09:58:43,177	150		33,54
			12	33,54
			150	33,54
			138	33,54
26/07/2024	09:57:36,288	60		33,56
			60	33,56
			60	33,56
26/07/2024	09:57:35,487	300		33,56
			300	33,56
			300	33,56
26/07/2024	09:57:22,319	300		33,56
			300	33,56
			300	33,56
26/07/2024	09:54:30,839	300		33,46
			300	33,46
			300	33,46
26/07/2024	09:53:39,992	53		33,46
			53	33,46
			53	33,46
26/07/2024	09:52:54,335	300		33,42
			300	33,42
			300	33,42
26/07/2024	09:52:50,005	300		33,46
			300	33,46
			300	33,46
26/07/2024	09:52:12,982	167		33,50
			167	33,50
			167	33,50
26/07/2024	09:52:12,818	200		33,50
			200	33,50
			200	33,50
26/07/2024	09:52:08,207	33		33,48
			33	33,48
			33	33,48
26/07/2024	09:47:57,500	300		33,40
			300	33,40
			300	33,40
26/07/2024	09:47:01,681	300		33,40
			300	33,40
			300	33,40
26/07/2024	09:46:54,274	200		33,40
			200	33,40
			200	33,40
26/07/2024	09:46:38,382	23		33,36
			23	33,36
			23	33,36
26/07/2024	09:46:30,996	150		33,34
			150	33,34
			150	33,34
26/07/2024	09:45:38,043	100		33,38
			100	33,38
			100	33,38
26/07/2024	09:45:22,287	30		33,38
			30	33,38
			30	33,38
26/07/2024	09:42:20,250	213		33,50
			213	33,50
			213	33,50
26/07/2024	09:41:06,636	120		33,50
			120	33,50
			120	33,50
26/07/2024	09:39:20,545	300		33,52
			300	33,52
			300	33,52
26/07/2024	09:38:48,237	300		33,50
			300	33,50
			300	33,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)