Tradegate Exchange

HENSOLDT AG

674

553

37,88

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:56:26,455	50		37,88
			50	37,88
			50	37,88
03/05/2024	21:47:37,755	100		37,88
			100	37,88
			100	37,88
03/05/2024	21:47:29,741	50		37,88
			50	37,88
			50	37,88
03/05/2024	21:43:08,638	100		37,88
			100	37,88
			100	37,88
03/05/2024	21:39:45,702	15		37,88
			15	37,88
			15	37,88
03/05/2024	21:30:58,124	70		37,88
			30	37,88
			25	37,88
			15	37,88
			70	37,88
03/05/2024	21:20:18,640	10		37,88
			10	37,88
			10	37,88
03/05/2024	21:18:21,361	45		37,78
			30	37,78
			15	37,78
			45	37,78
03/05/2024	21:18:01,645	25		37,88
			25	37,88
			25	37,88
03/05/2024	21:16:46,212	205		37,88
			160	37,88
			25	37,88
			205	37,88
			20	37,88
03/05/2024	21:05:21,023	25		37,88
			15	37,88
			10	37,88
			25	37,88
03/05/2024	20:54:50,417	2		37,88
			2	37,88
			2	37,88
03/05/2024	20:54:47,112	30		37,76
			30	37,76
			30	37,76
03/05/2024	20:52:53,303	150		37,76
			58	37,76
			15	37,76
			150	37,76
			60	37,76
			14	37,76
			3	37,76
03/05/2024	20:46:43,486	13		37,88
			13	37,88
			13	37,88
03/05/2024	20:39:54,023	15		37,88
			15	37,88
			15	37,88
03/05/2024	20:33:30,783	10		37,88
			10	37,88
			10	37,88
03/05/2024	20:32:52,126	10		37,88
			10	37,88
			10	37,88
03/05/2024	20:24:00,898	200		37,88
			40	37,88
			160	37,88
			200	37,88
03/05/2024	20:21:21,710	15		37,88
			15	37,88
			15	37,88
03/05/2024	20:18:27,349	100		37,88
			100	37,88
			20	37,88
			65	37,88
			15	37,88
03/05/2024	20:11:33,277	170		37,74
			60	37,74
			170	37,74
			110	37,74
03/05/2024	20:11:26,827	198		37,78
			198	37,78
			133	37,78
			65	37,78
03/05/2024	20:02:00,053	40		37,74
			40	37,74
			40	37,74
03/05/2024	19:58:36,018	150		37,94
			85	37,94
			150	37,94
			65	37,94
03/05/2024	19:57:18,136	125		37,74
			125	37,74
			75	37,74
			50	37,74
03/05/2024	19:56:47,881	140		37,80
			65	37,80
			140	37,80
			15	37,80
			60	37,80
03/05/2024	19:56:35,038	140		37,82
			140	37,82
			140	37,82
03/05/2024	19:55:26,394	90		37,82
			90	37,82
			90	37,82
03/05/2024	19:54:24,536	20		37,82
			20	37,82
			20	37,82
03/05/2024	19:49:59,438	80		38,00
			80	38,00
			80	38,00
03/05/2024	19:49:56,651	15		37,96
			15	37,96
			15	37,96
03/05/2024	19:49:54,178	60		37,94
			60	37,94
			60	37,94
03/05/2024	19:46:11,350	133		37,74
			133	37,74
			133	37,74
03/05/2024	19:45:36,278	150		37,74
			125	37,74
			25	37,74
			150	37,74
03/05/2024	19:43:24,038	30		37,74
			15	37,74
			15	37,74
			30	37,74
03/05/2024	19:34:48,523	132		37,92
			132	37,92
			132	37,92
03/05/2024	19:33:16,942	200		37,92
			200	37,92
			200	37,92
03/05/2024	19:32:53,378	133		37,90
			133	37,90
			133	37,90
03/05/2024	19:32:32,596	133		37,90
			133	37,90
			133	37,90
03/05/2024	19:25:28,569	75		37,92
			75	37,92
			75	37,92
03/05/2024	19:22:11,328	80		37,92
			80	37,92
			80	37,92
03/05/2024	19:21:31,091	14		37,92
			14	37,92
			14	37,92
03/05/2024	19:17:28,147	100		37,92
			100	37,92
			100	37,92
03/05/2024	19:11:58,631	60		38,08
			60	38,08
			60	38,08
03/05/2024	19:10:03,005	1 080		37,88
			1 080	37,88
			830	37,88
			250	37,88
03/05/2024	19:09:58,893	1 080		38,00
			50	38,00
			470	38,00
			1 080	38,00
			500	38,00
			10	38,00
			50	38,00
03/05/2024	19:09:52,288	150		37,98
			150	37,98
			150	37,98
03/05/2024	19:09:41,951	50		37,98
			50	37,98
			50	37,98
03/05/2024	19:08:15,703	20		37,98
			20	37,98
			20	37,98
03/05/2024	19:07:19,273	14		37,98
			14	37,98
			14	37,98
03/05/2024	19:06:44,892	30		37,82
			30	37,82
			30	37,82
03/05/2024	19:06:39,075	100		37,98
			100	37,98
			100	37,98
03/05/2024	18:52:45,786	20		37,86
			20	37,86
			20	37,86
03/05/2024	18:52:19,361	200		37,98
			100	37,98
			100	37,98
			200	37,98
03/05/2024	18:52:17,269	15		37,90
			15	37,90
			15	37,90
03/05/2024	18:51:48,213	6		37,98
			6	37,98
			6	37,98
03/05/2024	18:50:30,003	199		37,68
			100	37,68
			15	37,68
			60	37,68
			24	37,68
			199	37,68
03/05/2024	18:44:55,189	7		37,68
			7	37,68
			7	37,68
03/05/2024	18:42:40,650	100		37,98
			50	37,98
			100	37,98
			50	37,98
03/05/2024	18:37:12,046	2		37,98
			2	37,98
			2	37,98
03/05/2024	18:31:17,631	100		37,74
			100	37,74
			50	37,74
			50	37,74
03/05/2024	18:29:46,795	20		37,98
			20	37,98
			20	37,98
03/05/2024	18:29:38,018	200		37,98
			200	37,98
			200	37,98
03/05/2024	18:29:14,995	2		37,98
			2	37,98
			2	37,98
03/05/2024	18:26:43,722	10		37,98
			10	37,98
			10	37,98
03/05/2024	18:14:52,940	105		37,98
			26	37,98
			79	37,98
			105	37,98
03/05/2024	18:14:08,817	150		37,98
			20	37,98
			130	37,98
			150	37,98
03/05/2024	18:13:28,202	68		37,98
			6	37,98
			68	37,98
			2	37,98
			60	37,98
03/05/2024	18:12:59,237	20		37,98
			20	37,98
			20	37,98
03/05/2024	18:10:44,995	100		37,98
			100	37,98
			100	37,98
03/05/2024	18:10:26,761	70		37,68
			70	37,68
			10	37,68
			60	37,68
03/05/2024	18:09:25,989	10		37,98
			10	37,98
			10	37,98
03/05/2024	18:07:29,928	40		37,66
			40	37,66
			14	37,66
			26	37,66
03/05/2024	18:05:49,738	1		37,66
			1	37,66
			1	37,66
03/05/2024	18:04:08,905	20		37,96
			20	37,96
			20	37,96
03/05/2024	18:01:39,613	30		37,96
			30	37,96
			30	37,96
03/05/2024	17:59:17,174	60		37,96
			60	37,96
			60	37,96
03/05/2024	17:57:54,325	120		37,98
			99	37,98
			120	37,98
			21	37,98
03/05/2024	17:56:00,758	30		37,98
			30	37,98
			30	37,98
03/05/2024	17:53:54,153	50		37,98
			50	37,98
			25	37,98
			25	37,98
03/05/2024	17:49:18,311	55		37,90
			55	37,90
			55	37,90
03/05/2024	17:48:25,090	100		37,88
			100	37,88
			100	37,88
03/05/2024	17:48:22,667	70		37,88
			70	37,88
			70	37,88
03/05/2024	17:47:53,706	135		37,90
			40	37,90
			95	37,90
			135	37,90
03/05/2024	17:47:27,383	2		37,90
			2	37,90
			2	37,90
03/05/2024	17:42:07,162	50		37,90
			50	37,90
			50	37,90
03/05/2024	17:41:19,078	38		37,62
			38	37,62
			18	37,62
			20	37,62
03/05/2024	17:39:37,723	6		37,90
			6	37,90
			6	37,90
03/05/2024	17:39:02,875	66		37,90
			66	37,90
			66	37,90
03/05/2024	17:38:51,685	100		37,90
			100	37,90
			100	37,90
03/05/2024	17:38:25,740	30		37,90
			30	37,90
			30	37,90
03/05/2024	17:36:19,554	600		37,94
			110	37,94
			140	37,94
			200	37,94
			50	37,94
			150	37,94
			550	37,94
03/05/2024	17:28:53,024	181		37,64
			181	37,64
			181	37,64
03/05/2024	17:27:22,821	150		37,60
			150	37,60
			150	37,60
03/05/2024	17:27:11,833	300		37,64
			300	37,64
			300	37,64
03/05/2024	17:26:32,848	200		37,62
			200	37,62
			200	37,62
03/05/2024	17:25:45,319	53		37,62
			53	37,62
			53	37,62
03/05/2024	17:25:19,258	290		37,62
			290	37,62
			290	37,62
03/05/2024	17:24:06,114	25		37,64
			25	37,64
			25	37,64
03/05/2024	17:23:52,395	200		37,64
			200	37,64
			200	37,64
03/05/2024	17:22:23,568	100		37,54
			100	37,54
			100	37,54
03/05/2024	17:20:05,365	300		37,56
			300	37,56
			300	37,56
03/05/2024	17:18:35,320	3		37,56
			3	37,56
			3	37,56
03/05/2024	17:17:51,745	60		37,58
			60	37,58
			60	37,58
03/05/2024	17:17:42,437	5		37,58
			5	37,58
			5	37,58
03/05/2024	17:14:52,130	198		37,60
			198	37,60
			148	37,60
			50	37,60
03/05/2024	17:14:11,647	2		37,56
			2	37,56
			2	37,56
03/05/2024	17:12:29,568	300		37,56
			300	37,56
			300	37,56
03/05/2024	17:12:26,416	300		37,52
			300	37,52
			300	37,52
03/05/2024	17:11:49,432	300		37,56
			300	37,56
			300	37,56
03/05/2024	17:10:45,967	1		37,54
			1	37,54
			1	37,54
03/05/2024	17:07:32,803	120		37,54
			120	37,54
			120	37,54
03/05/2024	17:07:24,560	38		37,58
			38	37,58
			38	37,58
03/05/2024	17:06:43,398	2		37,58
			2	37,58
			2	37,58
03/05/2024	17:02:09,098	300		37,58
			300	37,58
			300	37,58
03/05/2024	16:59:53,558	30		37,62
			30	37,62
			30	37,62
03/05/2024	16:58:43,106	100		37,56
			100	37,56
			100	37,56
03/05/2024	16:58:09,362	100		37,62
			33	37,62
			54	37,62
			100	37,62
			13	37,62
03/05/2024	16:56:58,478	10		37,52
			10	37,52
			10	37,52
03/05/2024	16:56:18,184	200		37,54
			200	37,54
			200	37,54
03/05/2024	16:55:45,429	80		37,54
			80	37,54
			80	37,54
03/05/2024	16:53:38,633	132		37,44
			132	37,44
			132	37,44
03/05/2024	16:53:25,980	6		37,48
			6	37,48
			6	37,48
03/05/2024	16:52:02,614	300		37,44
			300	37,44
			300	37,44
03/05/2024	16:51:49,050	100		37,48
			100	37,48
			100	37,48
03/05/2024	16:51:21,491	50		37,44
			50	37,44
			50	37,44
03/05/2024	16:50:10,894	50		37,50
			50	37,50
			50	37,50
03/05/2024	16:49:21,993	10		37,50
			10	37,50
			10	37,50
03/05/2024	16:48:56,167	340		37,52
			340	37,52
			340	37,52
03/05/2024	16:48:49,974	300		37,50
			300	37,50
			300	37,50
03/05/2024	16:48:43,406	360		37,50
			360	37,50
			300	37,50
			60	37,50
03/05/2024	16:42:17,127	90		37,40
			90	37,40
			90	37,40
03/05/2024	16:40:33,922	210		37,50
			210	37,50
			210	37,50
03/05/2024	16:40:31,760	300		37,50
			300	37,50
			300	37,50
03/05/2024	16:39:31,017	300		37,50
			190	37,50
			300	37,50
			110	37,50
03/05/2024	16:39:30,819	200		37,48
			200	37,48
			200	37,48
03/05/2024	16:39:22,619	134		37,48
			74	37,48
			60	37,48
			134	37,48
03/05/2024	16:37:48,635	300		37,46
			300	37,46
			300	37,46
03/05/2024	16:37:17,447	60		37,38
			60	37,38
			60	37,38
03/05/2024	16:36:32,840	66		37,36
			66	37,36
			66	37,36
03/05/2024	16:36:32,530	134		37,36
			134	37,36
			134	37,36
03/05/2024	16:33:03,231	5		37,34
			5	37,34
			5	37,34
03/05/2024	16:32:59,332	280		37,34
			280	37,34
			280	37,34
03/05/2024	16:32:38,661	29		37,34
			29	37,34
			29	37,34
03/05/2024	16:31:11,808	870		37,30
			120	37,30
			870	37,30
			750	37,30
03/05/2024	16:30:48,410	300		37,28
			300	37,28
			300	37,28
03/05/2024	16:28:47,225	17		37,20
			17	37,20
			17	37,20
03/05/2024	16:28:45,418	25		37,28
			25	37,28
			25	37,28
03/05/2024	16:26:59,394	1		37,20
			1	37,20
			1	37,20
03/05/2024	16:24:51,015	62		37,18
			62	37,18
			62	37,18
03/05/2024	16:22:55,176	200		37,06
			200	37,06
			200	37,06
03/05/2024	16:22:54,467	117		37,14
			117	37,14
			117	37,14
03/05/2024	16:18:16,181	100		37,24
			100	37,24
			100	37,24
03/05/2024	16:18:14,106	50		37,24
			50	37,24
			50	37,24
03/05/2024	16:17:52,555	250		37,18
			250	37,18
			250	37,18
03/05/2024	16:10:23,194	120		37,18
			120	37,18
			120	37,18
03/05/2024	16:08:59,536	30		37,16
			30	37,16
			30	37,16
03/05/2024	16:08:32,575	10		37,16
			10	37,16
			10	37,16
03/05/2024	16:05:49,528	300		37,24
			300	37,24
			300	37,24
03/05/2024	16:04:48,685	20		37,18
			20	37,18
			20	37,18
03/05/2024	16:02:47,701	50		37,22
			50	37,22
			50	37,22
03/05/2024	16:01:10,415	50		37,26
			50	37,26
			50	37,26
03/05/2024	16:00:54,740	32		37,26
			32	37,26
			32	37,26
03/05/2024	16:00:44,808	50		37,26
			50	37,26
			50	37,26
03/05/2024	15:54:49,307	150		37,22
			150	37,22
			150	37,22
03/05/2024	15:54:31,222	300		37,22
			300	37,22
			300	37,22
03/05/2024	15:52:00,579	200		37,08
			200	37,08
			200	37,08
03/05/2024	15:49:01,613	33		37,08
			33	37,08
			33	37,08
03/05/2024	15:47:17,607	50		37,06
			50	37,06
			50	37,06
03/05/2024	15:47:00,650	2		37,02
			2	37,02
			2	37,02
03/05/2024	15:45:59,592	300		36,88
			300	36,88
			300	36,88
03/05/2024	15:43:58,519	15		36,96
			15	36,96
			15	36,96
03/05/2024	15:43:11,166	50		36,88
			50	36,88
			1	36,88
			49	36,88
03/05/2024	15:42:59,548	200		36,88
			200	36,88
			200	36,88
03/05/2024	15:41:51,335	80		36,98
			80	36,98
			80	36,98
03/05/2024	15:39:57,302	200		37,04
			200	37,04
			200	37,04
03/05/2024	15:37:57,444	45		37,00
			45	37,00
			45	37,00
03/05/2024	15:37:51,086	7		37,08
			7	37,08
			7	37,08
03/05/2024	15:36:57,340	300		37,00
			300	37,00
			300	37,00
03/05/2024	15:36:20,008	2		36,98
			2	36,98
			2	36,98
03/05/2024	15:34:04,528	200		37,02
			200	37,02
			200	37,02
03/05/2024	15:34:02,825	73		37,02
			73	37,02
			73	37,02
03/05/2024	15:30:10,780	40		37,22
			40	37,22
			40	37,22
03/05/2024	15:29:49,455	25		37,34
			25	37,34
			25	37,34
03/05/2024	15:29:15,573	100		37,28
			100	37,28
			100	37,28
03/05/2024	15:28:57,498	26		37,36
			26	37,36
			26	37,36
03/05/2024	15:26:33,919	300		37,24
			300	37,24
			300	37,24
03/05/2024	15:25:14,112	100		37,28
			100	37,28
			100	37,28
03/05/2024	15:24:51,314	70		37,30
			70	37,30
			70	37,30
03/05/2024	15:17:58,605	136		37,14
			136	37,14
			136	37,14
03/05/2024	15:17:30,238	100		37,28
			100	37,28
			100	37,28
03/05/2024	15:15:34,250	1 540		37,32
			1 540	37,32
			1 540	37,32
03/05/2024	15:15:18,771	460		37,24
			460	37,24
			300	37,24
			160	37,24
03/05/2024	15:13:59,276	20		37,24
			20	37,24
			20	37,24
03/05/2024	15:12:22,584	25		37,24
			25	37,24
			25	37,24
03/05/2024	15:07:15,213	300		37,22
			300	37,22
			300	37,22
03/05/2024	15:05:04,201	150		37,22
			150	37,22
			30	37,22
			120	37,22
03/05/2024	15:04:30,403	55		37,28
			55	37,28
			55	37,28
03/05/2024	15:03:01,587	59		37,30
			59	37,30
			59	37,30
03/05/2024	14:58:35,917	150		37,12
			150	37,12
			150	37,12
03/05/2024	14:57:30,250	35		37,16
			35	37,16
			35	37,16
03/05/2024	14:55:55,616	33		37,14
			33	37,14
			33	37,14
03/05/2024	14:55:10,402	100		37,04
			100	37,04
			100	37,04
03/05/2024	14:54:59,174	70		37,10
			70	37,10
			70	37,10
03/05/2024	14:52:33,342	100		37,16
			100	37,16
			100	37,16
03/05/2024	14:52:25,990	45		37,16
			45	37,16
			45	37,16
03/05/2024	14:49:26,550	40		37,18
			40	37,18
			40	37,18
03/05/2024	14:48:21,039	150		37,08
			150	37,08
			150	37,08
03/05/2024	14:48:14,322	30		37,14
			30	37,14
			30	37,14
03/05/2024	14:44:24,083	53		37,10
			53	37,10
			53	37,10
03/05/2024	14:43:50,894	1 440		36,90
			1 140	36,90
			879	36,90
			300	36,90
			561	36,90
03/05/2024	14:43:49,722	300		36,90
			300	36,90
			300	36,90
03/05/2024	14:43:39,366	300		36,98
			300	36,98
			300	36,98
03/05/2024	14:43:20,851	200		37,10
			200	37,10
			200	37,10
03/05/2024	14:42:53,703	45		37,14
			45	37,14
			45	37,14
03/05/2024	14:39:30,062	27		37,24
			27	37,24
			27	37,24
03/05/2024	14:38:57,426	50		37,22
			50	37,22
			50	37,22
03/05/2024	14:38:54,936	300		37,22
			300	37,22
			300	37,22
03/05/2024	14:38:26,677	300		37,22
			300	37,22
			300	37,22
03/05/2024	14:35:31,936	200		37,12
			200	37,12
			200	37,12
03/05/2024	14:35:26,917	200		37,12
			200	37,12
			200	37,12
03/05/2024	14:33:33,484	150		37,16
			150	37,16
			150	37,16
03/05/2024	14:33:27,400	56		37,10
			56	37,10
			56	37,10
03/05/2024	14:32:48,253	100		37,04
			100	37,04
			100	37,04
03/05/2024	14:32:34,806	300		37,04
			300	37,04
			300	37,04
03/05/2024	14:32:21,918	50		37,12
			50	37,12
			50	37,12
03/05/2024	14:31:59,803	100		37,10
			100	37,10
			100	37,10
03/05/2024	14:31:14,310	300		37,12
			300	37,12
			300	37,12
03/05/2024	14:30:52,516	200		37,20
			200	37,20
			200	37,20
03/05/2024	14:30:48,851	150		37,28
			150	37,28
			150	37,28
03/05/2024	14:30:03,131	300		37,06
			300	37,06
			300	37,06
03/05/2024	14:28:11,357	300		37,06
			300	37,06
			300	37,06
03/05/2024	14:24:29,339	130		37,04
			130	37,04
			130	37,04
03/05/2024	14:23:25,729	45		37,00
			45	37,00
			45	37,00
03/05/2024	14:23:02,066	40		37,02
			40	37,02
			40	37,02
03/05/2024	14:22:54,896	33		37,06
			33	37,06
			33	37,06
03/05/2024	14:22:54,810	30		37,06
			30	37,06
			30	37,06
03/05/2024	14:22:28,006	230		37,00
			230	37,00
			100	37,00
			130	37,00
03/05/2024	14:22:18,186	150		36,96
			150	36,96
			150	36,96
03/05/2024	14:22:10,589	65		36,92
			65	36,92
			65	36,92
03/05/2024	14:21:37,769	4		36,94
			4	36,94
			4	36,94
03/05/2024	14:19:04,501	50		36,94
			50	36,94
			50	36,94
03/05/2024	14:18:55,313	100		36,90
			100	36,90
			100	36,90
03/05/2024	14:18:10,305	300		36,94
			300	36,94
			300	36,94
03/05/2024	14:17:52,288	200		36,94
			200	36,94
			200	36,94
03/05/2024	14:17:45,283	100		36,94
			100	36,94
			100	36,94
03/05/2024	14:17:33,228	300		36,94
			300	36,94
			300	36,94
03/05/2024	14:17:24,452	40		36,94
			40	36,94
			40	36,94
03/05/2024	14:17:06,479	300		36,90
			300	36,90
			300	36,90
03/05/2024	14:16:45,472	100		36,94
			100	36,94
			100	36,94
03/05/2024	14:16:41,730	200		36,90
			200	36,90
			200	36,90
03/05/2024	14:16:31,766	28		36,90
			28	36,90
			28	36,90
03/05/2024	14:15:40,374	50		36,88
			50	36,88
			50	36,88
03/05/2024	14:13:45,455	150		36,88
			150	36,88
			150	36,88
03/05/2024	14:12:03,057	40		36,88
			40	36,88
			40	36,88
03/05/2024	14:11:14,497	210		36,88
			210	36,88
			210	36,88
03/05/2024	14:08:16,577	150		36,80
			150	36,80
			150	36,80
03/05/2024	14:07:51,500	100		36,72
			100	36,72
			100	36,72
03/05/2024	14:05:51,907	30		36,76
			30	36,76
			30	36,76
03/05/2024	14:05:16,055	95		36,66
			95	36,66
			95	36,66
03/05/2024	14:04:10,830	100		36,60
			100	36,60
			100	36,60
03/05/2024	14:04:07,591	250		36,56
			250	36,56
			250	36,56
03/05/2024	14:02:54,535	30		36,50
			30	36,50
			30	36,50
03/05/2024	14:00:12,493	50		36,46
			50	36,46
			50	36,46
03/05/2024	13:58:23,422	20		36,50
			20	36,50
			20	36,50
03/05/2024	13:56:14,306	45		36,50
			45	36,50
			45	36,50
03/05/2024	13:56:03,338	70		36,50
			70	36,50
			70	36,50
03/05/2024	13:53:04,476	50		36,50
			50	36,50
			50	36,50
03/05/2024	13:51:54,836	3		36,50
			3	36,50
			3	36,50
03/05/2024	13:46:49,558	300		36,50
			300	36,50
			300	36,50
03/05/2024	13:41:43,629	100		36,54
			100	36,54
			100	36,54
03/05/2024	13:41:20,480	50		36,54
			50	36,54
			50	36,54
03/05/2024	13:40:21,584	3		36,50
			3	36,50
			3	36,50
03/05/2024	13:39:55,406	10		36,42
			10	36,42
			10	36,42
03/05/2024	13:33:59,898	1		36,40
			1	36,40
			1	36,40
03/05/2024	13:31:13,608	275		36,44
			175	36,44
			100	36,44
			275	36,44
03/05/2024	13:29:31,812	70		36,44
			70	36,44
			70	36,44
03/05/2024	13:28:36,254	2 780		36,32
			2 600	36,32
			2 780	36,32
			180	36,32
03/05/2024	13:27:43,279	300		36,36
			300	36,36
			300	36,36
03/05/2024	13:26:41,489	50		36,36
			50	36,36
			50	36,36
03/05/2024	13:26:18,882	10		36,36
			10	36,36
			10	36,36
03/05/2024	13:25:29,132	62		36,36
			62	36,36
			62	36,36
03/05/2024	13:25:28,975	138		36,36
			138	36,36
			138	36,36
03/05/2024	13:22:51,276	100		36,34
			100	36,34
			100	36,34
03/05/2024	13:20:33,727	110		36,34
			110	36,34
			110	36,34
03/05/2024	13:20:21,026	25		36,34
			25	36,34
			25	36,34
03/05/2024	13:18:40,003	85		36,24
			85	36,24
			85	36,24
03/05/2024	13:18:08,358	90		36,30
			90	36,30
			90	36,30
03/05/2024	13:17:52,602	14		36,30
			14	36,30
			14	36,30
03/05/2024	13:17:04,770	100		36,30
			100	36,30
			100	36,30
03/05/2024	13:16:07,754	25		36,30
			25	36,30
			25	36,30
03/05/2024	13:12:19,603	200		36,14
			200	36,14
			200	36,14
03/05/2024	13:11:06,095	80		36,20
			80	36,20
			80	36,20
03/05/2024	13:08:26,683	139		36,22
			139	36,22
			139	36,22
03/05/2024	13:06:38,003	68		36,30
			68	36,30
			68	36,30
03/05/2024	13:05:23,377	20		36,30
			20	36,30
			20	36,30
03/05/2024	13:03:34,281	52		36,22
			52	36,22
			52	36,22
03/05/2024	13:02:37,714	50		36,22
			50	36,22
			50	36,22
03/05/2024	13:01:12,500	3		36,40
			3	36,40
			3	36,40
03/05/2024	12:59:31,153	30		36,30
			30	36,30
			30	36,30
03/05/2024	12:58:48,029	50		36,30
			50	36,30
			50	36,30
03/05/2024	12:57:53,281	100		36,28
			100	36,28
			100	36,28
03/05/2024	12:57:29,150	80		36,32
			80	36,32
			80	36,32
03/05/2024	12:57:03,904	150		36,30
			150	36,30
			150	36,30
03/05/2024	12:55:43,230	32		36,36
			32	36,36
			32	36,36
03/05/2024	12:53:34,385	10		36,36
			10	36,36
			10	36,36
03/05/2024	12:50:27,125	50		36,36
			50	36,36
			50	36,36
03/05/2024	12:47:14,026	30		36,36
			30	36,36
			30	36,36
03/05/2024	12:44:07,967	30		36,34
			30	36,34
			30	36,34
03/05/2024	12:43:59,711	10		36,32
			10	36,32
			10	36,32
03/05/2024	12:43:38,968	200		36,32
			200	36,32
			200	36,32
03/05/2024	12:43:00,491	300		36,34
			300	36,34
			300	36,34

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)