Tradegate Exchange

HENSOLDT AG

1615

1231

96,45

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:53:28,736	849		96,45
			849	96,45
			849	96,45
04/07/2025	21:53:25,695	51		96,45
			51	96,45
			51	96,45
04/07/2025	21:53:19,852	300		96,40
			200	96,40
			100	96,40
			300	96,40
04/07/2025	21:53:12,706	100		96,45
			100	96,45
			100	96,45
04/07/2025	21:52:39,685	100		96,45
			100	96,45
			100	96,45
04/07/2025	21:49:06,965	88		96,45
			88	96,45
			88	96,45
04/07/2025	21:46:34,027	10		96,75
			10	96,75
			10	96,75
04/07/2025	21:43:49,000	100		96,45
			100	96,45
			50	96,45
			50	96,45
04/07/2025	21:39:49,970	5		96,45
			5	96,45
			5	96,45
04/07/2025	21:39:16,787	20		96,75
			20	96,75
			20	96,75
04/07/2025	21:34:15,682	500		96,70
			500	96,70
			500	96,70
04/07/2025	21:33:29,300	100		96,65
			100	96,65
			100	96,65
04/07/2025	21:33:14,867	120		96,60
			120	96,60
			120	96,60
04/07/2025	21:32:40,025	100		96,65
			100	96,65
			100	96,65
04/07/2025	21:32:35,679	50		96,65
			50	96,65
			50	96,65
04/07/2025	21:32:34,642	50		96,65
			21	96,65
			50	96,65
			29	96,65
04/07/2025	21:30:19,099	1 792		96,55
			1 792	96,55
			1 792	96,55
04/07/2025	21:30:18,647	179		96,55
			179	96,55
			179	96,55
04/07/2025	21:24:34,698	5		96,55
			5	96,55
			5	96,55
04/07/2025	21:24:21,668	104		96,65
			100	96,65
			4	96,65
			104	96,65
04/07/2025	21:23:51,942	95		96,65
			95	96,65
			95	96,65
04/07/2025	21:21:05,242	100		96,65
			100	96,65
			100	96,65
04/07/2025	21:19:56,251	50		96,70
			50	96,70
			50	96,70
04/07/2025	21:18:02,932	52		96,70
			52	96,70
			52	96,70
04/07/2025	21:15:12,956	50		96,55
			50	96,55
			50	96,55
04/07/2025	21:13:55,902	10		96,60
			10	96,60
			10	96,60
04/07/2025	21:13:15,119	52		96,60
			52	96,60
			52	96,60
04/07/2025	21:13:00,928	100		96,60
			50	96,60
			100	96,60
			50	96,60
04/07/2025	21:00:54,615	10		96,50
			10	96,50
			10	96,50
04/07/2025	21:00:27,028	11		96,50
			11	96,50
			11	96,50
04/07/2025	20:52:53,150	50		96,55
			50	96,55
			50	96,55
04/07/2025	20:50:00,022	244		96,60
			244	96,60
			244	96,60
04/07/2025	20:48:51,555	31		96,50
			7	96,50
			24	96,50
			31	96,50
04/07/2025	20:48:35,743	10		96,75
			10	96,75
			10	96,75
04/07/2025	20:47:39,184	1		96,75
			1	96,75
			1	96,75
04/07/2025	20:46:52,393	1		96,75
			1	96,75
			1	96,75
04/07/2025	20:46:43,231	14		96,75
			14	96,75
			14	96,75
04/07/2025	20:45:15,277	1		96,50
			1	96,50
			1	96,50
04/07/2025	20:45:13,180	49		96,50
			48	96,50
			1	96,50
			49	96,50
04/07/2025	20:45:06,235	52		96,50
			52	96,50
			52	96,50
04/07/2025	20:44:55,028	17		96,55
			17	96,55
			17	96,55
04/07/2025	20:44:54,632	450		96,55
			450	96,55
			450	96,55
04/07/2025	20:44:43,169	1		96,55
			1	96,55
			1	96,55
04/07/2025	20:44:37,597	1 000		96,50
			1 000	96,50
			1 000	96,50
04/07/2025	20:42:13,955	53		96,55
			1	96,55
			53	96,55
			52	96,55
04/07/2025	20:38:16,973	170		96,65
			170	96,65
			170	96,65
04/07/2025	20:37:49,492	6		96,65
			6	96,65
			6	96,65
04/07/2025	20:32:13,765	79		96,75
			79	96,75
			79	96,75
04/07/2025	20:31:57,642	33		96,55
			33	96,55
			33	96,55
04/07/2025	20:31:57,569	50		96,55
			50	96,55
			50	96,55
04/07/2025	20:31:57,429	52		96,55
			52	96,55
			52	96,55
04/07/2025	20:31:15,821	110		96,55
			30	96,55
			110	96,55
			80	96,55
04/07/2025	20:20:16,559	100		96,75
			100	96,75
			100	96,75
04/07/2025	20:06:17,135	148		96,75
			148	96,75
			7	96,75
			50	96,75
			60	96,75
			31	96,75
04/07/2025	20:04:33,524	52		96,65
			52	96,65
			52	96,65
04/07/2025	19:59:09,787	26		96,65
			26	96,65
			26	96,65
04/07/2025	19:58:41,205	124		96,65
			124	96,65
			27	96,65
			87	96,65
			10	96,65
04/07/2025	19:57:49,075	2		96,65
			2	96,65
			2	96,65
04/07/2025	19:54:54,422	1		96,65
			1	96,65
			1	96,65
04/07/2025	19:54:06,417	1		96,70
			1	96,70
			1	96,70
04/07/2025	19:52:41,166	3		96,45
			3	96,45
			3	96,45
04/07/2025	19:48:51,872	27		96,45
			27	96,45
			27	96,45
04/07/2025	19:47:53,114	12		96,45
			12	96,45
			12	96,45
04/07/2025	19:46:39,220	81		96,70
			81	96,70
			81	96,70
04/07/2025	19:46:38,860	40		96,45
			10	96,45
			30	96,45
			40	96,45
04/07/2025	19:41:07,901	50		96,75
			48	96,75
			50	96,75
			2	96,75
04/07/2025	19:40:29,762	3		96,45
			3	96,45
			3	96,45
04/07/2025	19:39:07,172	1		96,45
			1	96,45
			1	96,45
04/07/2025	19:37:56,890	52		96,55
			52	96,55
			52	96,55
04/07/2025	19:35:57,996	52		96,55
			52	96,55
			52	96,55
04/07/2025	19:35:57,928	53		96,55
			53	96,55
			1	96,55
			52	96,55
04/07/2025	19:35:18,955	6		96,75
			6	96,75
			6	96,75
04/07/2025	19:35:09,790	50		96,55
			2	96,55
			48	96,55
			50	96,55
04/07/2025	19:34:25,133	100		96,65
			100	96,65
			100	96,65
04/07/2025	19:32:58,905	200		96,75
			50	96,75
			50	96,75
			100	96,75
			200	96,75
04/07/2025	19:32:44,461	52		96,65
			52	96,65
			52	96,65
04/07/2025	19:32:31,440	52		96,65
			52	96,65
			52	96,65
04/07/2025	19:32:31,007	100		96,60
			100	96,60
			100	96,60
04/07/2025	19:29:02,589	50		96,75
			50	96,75
			40	96,75
			10	96,75
04/07/2025	19:23:33,852	1		96,80
			1	96,80
			1	96,80
04/07/2025	19:23:33,464	89		96,50
			89	96,50
			89	96,50
04/07/2025	19:23:33,066	61		96,50
			10	96,50
			1	96,50
			50	96,50
			61	96,50
04/07/2025	19:22:36,862	150		96,55
			50	96,55
			100	96,55
			150	96,55
04/07/2025	19:21:46,080	12		96,60
			12	96,60
			12	96,60
04/07/2025	19:21:38,296	36		96,55
			36	96,55
			36	96,55
04/07/2025	19:21:38,114	100		96,55
			100	96,55
			100	96,55
04/07/2025	19:21:21,676	100		96,55
			100	96,55
			100	96,55
04/07/2025	19:20:25,928	40		96,55
			40	96,55
			40	96,55
04/07/2025	19:20:14,699	100		96,55
			100	96,55
			100	96,55
04/07/2025	19:15:58,746	2		96,45
			2	96,45
			2	96,45
04/07/2025	19:14:57,616	86		96,45
			50	96,45
			36	96,45
			86	96,45
04/07/2025	19:14:51,643	100		96,50
			100	96,50
			100	96,50
04/07/2025	19:14:51,633	184		96,60
			184	96,60
			184	96,60
04/07/2025	19:13:36,973	1 691		96,50
			99	96,50
			50	96,50
			1 000	96,50
			41	96,50
			132	96,50
			1 670	96,50
			21	96,50
			369	96,50
04/07/2025	19:12:14,415	100		96,65
			100	96,65
			100	96,65
04/07/2025	19:12:14,405	113		96,75
			113	96,75
			113	96,75
04/07/2025	19:09:43,767	4		96,85
			4	96,85
			4	96,85
04/07/2025	19:08:06,001	100		96,85
			100	96,85
			50	96,85
			50	96,85
04/07/2025	19:05:47,052	60		96,75
			60	96,75
			60	96,75
04/07/2025	19:03:09,534	100		96,75
			10	96,75
			100	96,75
			90	96,75
04/07/2025	19:01:57,349	3		96,75
			3	96,75
			3	96,75
04/07/2025	19:00:44,953	20		96,90
			20	96,90
			20	96,90
04/07/2025	18:59:37,281	40		96,65
			40	96,65
			40	96,65
04/07/2025	18:55:15,803	10		96,90
			10	96,90
			10	96,90
04/07/2025	18:53:57,472	50		96,70
			50	96,70
			50	96,70
04/07/2025	18:53:38,433	62		96,65
			12	96,65
			50	96,65
			62	96,65
04/07/2025	18:50:06,240	50		96,90
			50	96,90
			50	96,90
04/07/2025	18:43:30,064	1		96,90
			1	96,90
			1	96,90
04/07/2025	18:35:54,289	50		96,75
			50	96,75
			50	96,75
04/07/2025	18:35:19,395	331		96,60
			91	96,60
			50	96,60
			50	96,60
			30	96,60
			25	96,60
			50	96,60
			2	96,60
			33	96,60
			331	96,60
04/07/2025	18:29:51,716	30		96,95
			30	96,95
			30	96,95
04/07/2025	18:28:02,741	25		96,90
			25	96,90
			25	96,90
04/07/2025	18:21:51,778	139		96,95
			139	96,95
			139	96,95
04/07/2025	18:19:20,370	100		96,90
			100	96,90
			100	96,90
04/07/2025	18:19:10,619	100		96,90
			50	96,90
			100	96,90
			50	96,90
04/07/2025	18:18:02,220	35		96,50
			35	96,50
			35	96,50
04/07/2025	18:14:31,576	43		96,50
			43	96,50
			43	96,50
04/07/2025	18:13:03,274	2		96,50
			2	96,50
			2	96,50
04/07/2025	18:09:35,888	4		96,50
			4	96,50
			4	96,50
04/07/2025	18:03:59,812	10		96,50
			10	96,50
			10	96,50
04/07/2025	18:03:59,178	3		96,50
			3	96,50
			3	96,50
04/07/2025	18:03:59,107	1		96,90
			1	96,90
			1	96,90
04/07/2025	18:02:33,341	50		96,90
			50	96,90
			50	96,90
04/07/2025	18:02:31,544	9		96,50
			9	96,50
			9	96,50
04/07/2025	18:02:24,473	90		96,50
			50	96,50
			90	96,50
			40	96,50
04/07/2025	18:02:12,340	50		96,90
			50	96,90
			50	96,90
04/07/2025	18:01:56,744	50		96,90
			50	96,90
			50	96,90
04/07/2025	18:00:47,673	11		96,90
			11	96,90
			11	96,90
04/07/2025	18:00:13,702	40		96,90
			40	96,90
			40	96,90
04/07/2025	17:59:53,489	90		96,90
			40	96,90
			50	96,90
			90	96,90
04/07/2025	17:59:39,355	2		96,50
			2	96,50
			2	96,50
04/07/2025	17:55:55,735	10		96,70
			10	96,70
			10	96,70
04/07/2025	17:54:19,156	15		96,90
			15	96,90
			15	96,90
04/07/2025	17:54:10,191	110		96,60
			110	96,60
			10	96,60
			50	96,60
			50	96,60
04/07/2025	17:54:02,111	2		96,90
			2	96,90
			2	96,90
04/07/2025	17:53:45,175	1		96,90
			1	96,90
			1	96,90
04/07/2025	17:52:56,978	1		97,25
			1	97,25
			1	97,25
04/07/2025	17:52:09,011	1		97,25
			1	97,25
			1	97,25
04/07/2025	17:52:06,413	444		97,00
			18	97,00
			346	97,00
			50	97,00
			444	97,00
			30	97,00
04/07/2025	17:51:33,564	8		96,60
			8	96,60
			8	96,60
04/07/2025	17:51:13,510	56		97,00
			50	97,00
			6	97,00
			56	97,00
04/07/2025	17:50:55,840	58		96,60
			30	96,60
			28	96,60
			58	96,60
04/07/2025	17:49:11,277	50		96,80
			50	96,80
			50	96,80
04/07/2025	17:49:11,169	240		96,80
			240	96,80
			10	96,80
			100	96,80
			50	96,80
			50	96,80
			30	96,80
04/07/2025	17:48:36,418	13		96,50
			13	96,50
			13	96,50
04/07/2025	17:47:58,717	300		96,55
			300	96,55
			300	96,55
04/07/2025	17:46:41,994	52		96,50
			30	96,50
			22	96,50
			52	96,50
04/07/2025	17:44:21,176	173		96,60
			16	96,60
			73	96,60
			157	96,60
			100	96,60
04/07/2025	17:43:56,434	30		96,70
			30	96,70
			30	96,70
04/07/2025	17:42:37,277	400		96,60
			400	96,60
			400	96,60
04/07/2025	17:42:31,045	100		96,55
			100	96,55
			100	96,55
04/07/2025	17:42:30,268	99		96,55
			99	96,55
			99	96,55
04/07/2025	17:42:25,256	100		96,55
			100	96,55
			100	96,55
04/07/2025	17:42:20,526	41		96,55
			41	96,55
			41	96,55
04/07/2025	17:42:20,468	73		96,55
			73	96,55
			73	96,55
04/07/2025	17:42:09,799	315		96,55
			50	96,55
			315	96,55
			100	96,55
			10	96,55
			155	96,55
04/07/2025	17:42:03,523	100		96,60
			100	96,60
			100	96,60
04/07/2025	17:41:58,678	46		96,60
			46	96,60
			46	96,60
04/07/2025	17:41:58,501	100		96,60
			100	96,60
			100	96,60
04/07/2025	17:41:57,451	100		96,60
			100	96,60
			100	96,60
04/07/2025	17:41:45,846	100		96,60
			100	96,60
			100	96,60
04/07/2025	17:41:45,785	100		96,60
			100	96,60
			100	96,60
04/07/2025	17:41:45,619	318		96,50
			50	96,50
			73	96,50
			24	96,50
			318	96,50
			30	96,50
			50	96,50
			50	96,50
			41	96,50
04/07/2025	17:41:31,193	41		96,80
			41	96,80
			41	96,80
04/07/2025	17:41:30,264	141		96,80
			141	96,80
			100	96,80
			41	96,80
04/07/2025	17:41:06,467	3		96,95
			3	96,95
			3	96,95
04/07/2025	17:41:06,391	100		96,95
			100	96,95
			100	96,95
04/07/2025	17:40:35,043	30		96,85
			30	96,85
			30	96,85
04/07/2025	17:39:45,111	30		96,65
			30	96,65
			30	96,65
04/07/2025	17:39:21,166	100		96,90
			100	96,90
			50	96,90
			50	96,90
04/07/2025	17:38:39,718	1		96,55
			1	96,55
			1	96,55
04/07/2025	17:38:30,246	3		96,55
			3	96,55
			3	96,55
04/07/2025	17:37:42,334	3		97,25
			3	97,25
			3	97,25
04/07/2025	17:37:36,248	42		96,80
			42	96,80
			42	96,80
04/07/2025	17:37:32,549	100		97,00
			12	97,00
			68	97,00
			20	97,00
			100	97,00
04/07/2025	17:37:27,426	2 122		96,55
			50	96,55
			600	96,55
			1 000	96,55
			100	96,55
			145	96,55
			150	96,55
			77	96,55
			2 122	96,55
04/07/2025	17:37:20,044	450		96,65
			450	96,65
			100	96,65
			250	96,65
			100	96,65
04/07/2025	17:37:20,021	150		96,85
			150	96,85
			150	96,85
04/07/2025	17:37:10,115	178		96,85
			178	96,85
			25	96,85
			100	96,85
			3	96,85
			50	96,85
04/07/2025	17:36:43,126	100		97,00
			100	97,00
			100	97,00
04/07/2025	17:36:42,986	100		97,00
			100	97,00
			75	97,00
			25	97,00
04/07/2025	17:36:38,772	5		97,30
			5	97,30
			5	97,30
04/07/2025	17:36:14,270	50		97,15
			50	97,15
			50	97,15
04/07/2025	17:36:01,104	350		97,15
			350	97,15
			250	97,15
			100	97,15
04/07/2025	17:35:47,542	100		97,15
			100	97,15
			100	97,15
04/07/2025	17:35:38,973	1		97,10
			1	97,10
			1	97,10
04/07/2025	17:35:23,379	2		97,15
			2	97,15
			2	97,15
04/07/2025	17:35:21,146	127		97,15
			100	97,15
			10	97,15
			1	97,15
			17	97,15
			15	97,15
			111	97,15
04/07/2025	17:29:51,990	200		97,35
			200	97,35
			200	97,35
04/07/2025	17:29:51,319	35		97,40
			35	97,40
			35	97,40
04/07/2025	17:29:42,859	2		97,35
			2	97,35
			2	97,35
04/07/2025	17:29:38,362	90		97,35
			90	97,35
			90	97,35
04/07/2025	17:29:29,305	100		97,30
			100	97,30
			100	97,30
04/07/2025	17:28:35,430	15		97,30
			15	97,30
			15	97,30
04/07/2025	17:27:58,380	142		97,15
			142	97,15
			142	97,15
04/07/2025	17:27:01,375	6		97,20
			6	97,20
			6	97,20
04/07/2025	17:26:49,534	50		97,25
			50	97,25
			50	97,25
04/07/2025	17:26:34,115	50		97,25
			50	97,25
			50	97,25
04/07/2025	17:26:07,575	52		97,35
			6	97,35
			52	97,35
			46	97,35
04/07/2025	17:25:54,231	100		97,25
			100	97,25
			100	97,25
04/07/2025	17:25:51,933	200		97,25
			200	97,25
			200	97,25
04/07/2025	17:25:45,766	30		97,20
			30	97,20
			30	97,20
04/07/2025	17:25:39,437	200		97,20
			100	97,20
			200	97,20
			100	97,20
04/07/2025	17:25:36,586	190		97,15
			40	97,15
			50	97,15
			190	97,15
			100	97,15
04/07/2025	17:25:32,495	200		97,10
			40	97,10
			200	97,10
			10	97,10
			150	97,10
04/07/2025	17:22:48,901	1		97,00
			1	97,00
			1	97,00
04/07/2025	17:22:13,975	4		97,00
			4	97,00
			4	97,00
04/07/2025	17:21:56,735	41		97,00
			41	97,00
			41	97,00
04/07/2025	17:21:39,872	1		96,95
			1	96,95
			1	96,95
04/07/2025	17:21:24,094	50		97,05
			50	97,05
			50	97,05
04/07/2025	17:20:38,042	1		97,10
			1	97,10
			1	97,10
04/07/2025	17:19:59,978	33		97,05
			33	97,05
			33	97,05
04/07/2025	17:18:17,380	7		97,10
			7	97,10
			7	97,10
04/07/2025	17:17:55,040	100		97,05
			100	97,05
			100	97,05
04/07/2025	17:17:54,760	200		97,05
			200	97,05
			200	97,05
04/07/2025	17:17:52,357	200		97,05
			200	97,05
			200	97,05
04/07/2025	17:17:46,141	190		97,10
			190	97,10
			190	97,10
04/07/2025	17:17:45,189	1 374		97,10
			10	97,10
			400	97,10
			119	97,10
			500	97,10
			400	97,10
			974	97,10
			27	97,10
			318	97,10
04/07/2025	17:17:14,170	200		97,10
			145	97,10
			55	97,10
			200	97,10
04/07/2025	17:15:48,251	5		97,00
			5	97,00
			5	97,00
04/07/2025	17:14:58,286	103		97,05
			103	97,05
			103	97,05
04/07/2025	17:14:45,941	200		97,05
			200	97,05
			200	97,05
04/07/2025	17:14:17,446	30		97,10
			24	97,10
			6	97,10
			30	97,10
04/07/2025	17:12:58,285	24		97,05
			24	97,05
			24	97,05
04/07/2025	17:12:34,636	1		97,10
			1	97,10
			1	97,10
04/07/2025	17:11:45,078	1		97,10
			1	97,10
			1	97,10
04/07/2025	17:11:36,524	1		97,05
			1	97,05
			1	97,05
04/07/2025	17:11:34,974	606		97,00
			406	97,00
			114	97,00
			292	97,00
			200	97,00
			200	97,00
04/07/2025	17:11:28,687	200		97,00
			200	97,00
			200	97,00
04/07/2025	17:10:46,640	8		97,00
			8	97,00
			8	97,00
04/07/2025	17:10:28,992	200		96,95
			200	96,95
			200	96,95
04/07/2025	17:10:28,881	50		96,90
			50	96,90
			50	96,90
04/07/2025	17:10:18,570	2		96,90
			2	96,90
			2	96,90
04/07/2025	17:06:38,448	100		96,95
			100	96,95
			100	96,95
04/07/2025	17:05:59,882	1		96,95
			1	96,95
			1	96,95
04/07/2025	17:04:28,759	100		96,90
			100	96,90
			100	96,90
04/07/2025	17:04:28,705	5		96,90
			5	96,90
			5	96,90
04/07/2025	17:04:28,489	10		96,95
			10	96,95
			10	96,95
04/07/2025	17:03:53,136	150		96,90
			150	96,90
			150	96,90
04/07/2025	17:03:32,938	150		96,85
			150	96,85
			150	96,85
04/07/2025	17:02:44,190	30		96,90
			30	96,90
			30	96,90
04/07/2025	17:02:41,968	73		96,90
			73	96,90
			73	96,90
04/07/2025	17:00:08,246	4		96,95
			4	96,95
			4	96,95
04/07/2025	16:59:12,981	20		96,90
			20	96,90
			20	96,90
04/07/2025	16:57:23,682	100		96,90
			100	96,90
			85	96,90
			15	96,90
04/07/2025	16:56:39,201	111		96,85
			111	96,85
			111	96,85
04/07/2025	16:56:39,046	25		96,95
			25	96,95
			25	96,95
04/07/2025	16:56:25,234	5		96,95
			5	96,95
			5	96,95
04/07/2025	16:55:31,251	49		96,85
			49	96,85
			49	96,85
04/07/2025	16:55:18,546	5		96,95
			5	96,95
			5	96,95
04/07/2025	16:53:41,549	5		96,95
			5	96,95
			5	96,95
04/07/2025	16:53:11,425	22		96,85
			22	96,85
			22	96,85
04/07/2025	16:52:58,403	20		97,00
			20	97,00
			20	97,00
04/07/2025	16:52:54,434	100		96,90
			100	96,90
			100	96,90
04/07/2025	16:50:38,940	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:49:04,453	6		97,05
			6	97,05
			6	97,05
04/07/2025	16:48:36,614	50		97,05
			50	97,05
			50	97,05
04/07/2025	16:48:17,163	1		97,05
			1	97,05
			1	97,05
04/07/2025	16:47:38,682	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:46:36,565	90		97,00
			90	97,00
			90	97,00
04/07/2025	16:46:23,147	100		97,00
			100	97,00
			100	97,00
04/07/2025	16:45:30,677	200		97,00
			200	97,00
			200	97,00
04/07/2025	16:44:50,697	30		96,95
			30	96,95
			30	96,95
04/07/2025	16:44:31,570	52		97,05
			52	97,05
			52	97,05
04/07/2025	16:44:25,955	1		96,95
			1	96,95
			1	96,95
04/07/2025	16:44:17,427	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:43:58,934	3		97,05
			3	97,05
			3	97,05
04/07/2025	16:43:57,103	100		97,00
			100	97,00
			100	97,00
04/07/2025	16:43:53,345	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:43:50,178	3 800		97,05
			100	97,05
			100	97,05
			529	97,05
			3 600	97,05
			3 271	97,05
04/07/2025	16:43:44,023	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:43:43,863	200		97,05
			200	97,05
			200	97,05
04/07/2025	16:43:43,757	56		97,00
			56	97,00
			56	97,00
04/07/2025	16:43:43,596	400		97,00
			200	97,00
			200	97,00
			400	97,00
04/07/2025	16:43:35,093	729		97,00
			529	97,00
			10	97,00
			26	97,00
			200	97,00
			47	97,00
			12	97,00
			100	97,00
			10	97,00
			200	97,00
			324	97,00
04/07/2025	16:43:26,411	200		97,00
			55	97,00
			200	97,00
			45	97,00
			100	97,00
04/07/2025	16:43:26,294	100		97,00
			60	97,00
			100	97,00
			40	97,00
04/07/2025	16:43:25,174	2		97,00
			2	97,00
			2	97,00
04/07/2025	16:43:05,787	8		97,00
			8	97,00
			1	97,00
			7	97,00
04/07/2025	16:43:05,561	110		96,95
			60	96,95
			110	96,95
			50	96,95
04/07/2025	16:42:28,989	18		96,90
			18	96,90
			18	96,90
04/07/2025	16:42:27,818	5		96,90
			5	96,90
			5	96,90
04/07/2025	16:42:25,170	100		96,85
			100	96,85
			100	96,85
04/07/2025	16:42:10,046	2		96,90
			2	96,90
			2	96,90
04/07/2025	16:42:04,715	121		96,90
			121	96,90
			121	96,90
04/07/2025	16:42:04,286	100		96,90
			100	96,90
			100	96,90
04/07/2025	16:41:57,479	1		96,85
			1	96,85
			1	96,85
04/07/2025	16:41:15,789	200		96,85
			200	96,85
			200	96,85
04/07/2025	16:41:05,748	5		96,85
			5	96,85
			5	96,85
04/07/2025	16:40:53,044	103		96,80
			103	96,80
			103	96,80
04/07/2025	16:40:50,735	69		96,75
			69	96,75
			69	96,75
04/07/2025	16:40:45,412	2		96,70
			2	96,70
			2	96,70
04/07/2025	16:39:52,880	1		96,65
			1	96,65
			1	96,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)