Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
498
436
92,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:58:24,650 | 5 | 92,68 | |
5 | 92,68 | |||
5 | 92,68 | |||
28/03/2024 | 21:54:40,463 | 150 | 92,46 | |
150 | 92,46 | |||
150 | 92,46 | |||
28/03/2024 | 21:43:25,443 | 32 | 92,48 | |
32 | 92,48 | |||
32 | 92,48 | |||
28/03/2024 | 21:33:24,328 | 11 | 92,48 | |
11 | 92,48 | |||
11 | 92,48 | |||
28/03/2024 | 20:59:36,006 | 5 | 92,32 | |
5 | 92,32 | |||
5 | 92,32 | |||
28/03/2024 | 20:53:12,726 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
28/03/2024 | 20:51:32,568 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
28/03/2024 | 20:50:01,456 | 100 | 92,64 | |
10 | 92,64 | |||
100 | 92,64 | |||
90 | 92,64 | |||
28/03/2024 | 20:35:17,514 | 150 | 92,66 | |
150 | 92,66 | |||
150 | 92,66 | |||
28/03/2024 | 20:33:54,522 | 60 | 92,48 | |
60 | 92,48 | |||
60 | 92,48 | |||
28/03/2024 | 20:27:31,083 | 48 | 92,32 | |
48 | 92,32 | |||
48 | 92,32 | |||
28/03/2024 | 20:25:22,845 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
28/03/2024 | 20:21:54,200 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
28/03/2024 | 20:18:38,227 | 50 | 92,46 | |
50 | 92,46 | |||
50 | 92,46 | |||
28/03/2024 | 20:14:54,167 | 15 | 92,46 | |
15 | 92,46 | |||
15 | 92,46 | |||
28/03/2024 | 20:13:19,109 | 51 | 92,32 | |
1 | 92,32 | |||
50 | 92,32 | |||
51 | 92,32 | |||
28/03/2024 | 20:13:08,756 | 3 | 92,32 | |
3 | 92,32 | |||
3 | 92,32 | |||
28/03/2024 | 20:12:32,615 | 9 | 92,62 | |
9 | 92,62 | |||
9 | 92,62 | |||
28/03/2024 | 20:05:00,511 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
28/03/2024 | 20:02:00,008 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
28/03/2024 | 19:57:03,713 | 12 | 92,32 | |
12 | 92,32 | |||
12 | 92,32 | |||
28/03/2024 | 19:42:45,898 | 14 | 92,32 | |
14 | 92,32 | |||
14 | 92,32 | |||
28/03/2024 | 19:42:23,707 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
28/03/2024 | 19:28:31,748 | 2 | 92,54 | |
2 | 92,54 | |||
2 | 92,54 | |||
28/03/2024 | 19:20:43,959 | 50 | 92,48 | |
50 | 92,48 | |||
22 | 92,48 | |||
28 | 92,48 | |||
28/03/2024 | 19:09:14,453 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
28/03/2024 | 19:08:41,170 | 30 | 92,42 | |
30 | 92,42 | |||
30 | 92,42 | |||
28/03/2024 | 19:05:24,573 | 50 | 92,40 | |
50 | 92,40 | |||
50 | 92,40 | |||
28/03/2024 | 19:03:28,503 | 11 | 92,32 | |
11 | 92,32 | |||
11 | 92,32 | |||
28/03/2024 | 18:53:25,379 | 32 | 92,46 | |
28 | 92,46 | |||
4 | 92,46 | |||
32 | 92,46 | |||
28/03/2024 | 18:46:10,918 | 100 | 92,32 | |
100 | 92,32 | |||
100 | 92,32 | |||
28/03/2024 | 18:46:05,579 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
28/03/2024 | 18:41:48,917 | 20 | 92,42 | |
20 | 92,42 | |||
20 | 92,42 | |||
28/03/2024 | 18:41:41,551 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
28/03/2024 | 18:29:58,104 | 9 | 92,42 | |
9 | 92,42 | |||
9 | 92,42 | |||
28/03/2024 | 18:26:45,219 | 5 | 92,32 | |
5 | 92,32 | |||
5 | 92,32 | |||
28/03/2024 | 18:23:12,962 | 150 | 92,32 | |
150 | 92,32 | |||
50 | 92,32 | |||
50 | 92,32 | |||
50 | 92,32 | |||
28/03/2024 | 18:22:59,140 | 82 | 92,46 | |
82 | 92,46 | |||
2 | 92,46 | |||
30 | 92,46 | |||
20 | 92,46 | |||
30 | 92,46 | |||
28/03/2024 | 18:17:03,050 | 76 | 92,36 | |
76 | 92,36 | |||
48 | 92,36 | |||
28 | 92,36 | |||
28/03/2024 | 18:12:45,534 | 149 | 92,42 | |
149 | 92,42 | |||
149 | 92,42 | |||
28/03/2024 | 18:08:57,346 | 85 | 92,44 | |
85 | 92,44 | |||
85 | 92,44 | |||
28/03/2024 | 18:08:22,978 | 149 | 92,42 | |
149 | 92,42 | |||
149 | 92,42 | |||
28/03/2024 | 18:07:38,548 | 100 | 92,42 | |
100 | 92,42 | |||
100 | 92,42 | |||
28/03/2024 | 18:07:22,995 | 3 | 92,32 | |
3 | 92,32 | |||
3 | 92,32 | |||
28/03/2024 | 18:01:02,570 | 500 | 92,48 | |
500 | 92,48 | |||
50 | 92,48 | |||
450 | 92,48 | |||
28/03/2024 | 18:00:40,761 | 250 | 92,46 | |
250 | 92,46 | |||
150 | 92,46 | |||
100 | 92,46 | |||
28/03/2024 | 17:59:15,977 | 70 | 92,44 | |
50 | 92,44 | |||
70 | 92,44 | |||
20 | 92,44 | |||
28/03/2024 | 17:56:31,884 | 122 | 92,46 | |
122 | 92,46 | |||
122 | 92,46 | |||
28/03/2024 | 17:54:13,544 | 122 | 92,46 | |
52 | 92,46 | |||
20 | 92,46 | |||
30 | 92,46 | |||
20 | 92,46 | |||
122 | 92,46 | |||
28/03/2024 | 17:49:15,425 | 22 | 92,32 | |
22 | 92,32 | |||
22 | 92,32 | |||
28/03/2024 | 17:47:40,043 | 63 | 92,46 | |
25 | 92,46 | |||
8 | 92,46 | |||
30 | 92,46 | |||
63 | 92,46 | |||
28/03/2024 | 17:47:22,485 | 12 | 92,32 | |
12 | 92,32 | |||
12 | 92,32 | |||
28/03/2024 | 17:38:31,117 | 83 | 92,48 | |
60 | 92,48 | |||
83 | 92,48 | |||
23 | 92,48 | |||
28/03/2024 | 17:35:45,817 | 20 | 92,50 | |
20 | 92,50 | |||
20 | 92,50 | |||
28/03/2024 | 17:35:14,378 | 59 | 92,52 | |
57 | 92,52 | |||
59 | 92,52 | |||
2 | 92,52 | |||
28/03/2024 | 17:28:42,697 | 150 | 92,60 | |
150 | 92,60 | |||
150 | 92,60 | |||
28/03/2024 | 17:28:30,251 | 46 | 92,58 | |
46 | 92,58 | |||
46 | 92,58 | |||
28/03/2024 | 17:28:04,949 | 150 | 92,62 | |
150 | 92,62 | |||
150 | 92,62 | |||
28/03/2024 | 17:27:08,405 | 100 | 92,62 | |
100 | 92,62 | |||
100 | 92,62 | |||
28/03/2024 | 17:26:20,256 | 100 | 92,62 | |
100 | 92,62 | |||
100 | 92,62 | |||
28/03/2024 | 17:25:46,514 | 12 | 92,64 | |
12 | 92,64 | |||
12 | 92,64 | |||
28/03/2024 | 17:22:29,335 | 35 | 92,62 | |
35 | 92,62 | |||
35 | 92,62 | |||
28/03/2024 | 17:21:39,766 | 250 | 92,62 | |
250 | 92,62 | |||
250 | 92,62 | |||
28/03/2024 | 17:17:03,146 | 110 | 92,60 | |
110 | 92,60 | |||
110 | 92,60 | |||
28/03/2024 | 17:16:13,004 | 152 | 92,60 | |
152 | 92,60 | |||
152 | 92,60 | |||
28/03/2024 | 17:15:02,353 | 32 | 92,56 | |
32 | 92,56 | |||
32 | 92,56 | |||
28/03/2024 | 17:14:49,035 | 50 | 92,56 | |
23 | 92,56 | |||
27 | 92,56 | |||
50 | 92,56 | |||
28/03/2024 | 17:13:54,571 | 250 | 92,58 | |
250 | 92,58 | |||
250 | 92,58 | |||
28/03/2024 | 17:12:12,953 | 28 | 92,60 | |
28 | 92,60 | |||
28 | 92,60 | |||
28/03/2024 | 17:10:32,335 | 16 | 92,62 | |
16 | 92,62 | |||
16 | 92,62 | |||
28/03/2024 | 17:08:37,731 | 78 | 92,60 | |
78 | 92,60 | |||
78 | 92,60 | |||
28/03/2024 | 17:06:06,078 | 17 | 92,60 | |
17 | 92,60 | |||
17 | 92,60 | |||
28/03/2024 | 17:05:11,889 | 100 | 92,58 | |
100 | 92,58 | |||
100 | 92,58 | |||
28/03/2024 | 17:04:58,515 | 10 | 92,58 | |
10 | 92,58 | |||
10 | 92,58 | |||
28/03/2024 | 17:03:41,592 | 228 | 92,66 | |
228 | 92,66 | |||
228 | 92,66 | |||
28/03/2024 | 17:03:21,701 | 250 | 92,64 | |
250 | 92,64 | |||
250 | 92,64 | |||
28/03/2024 | 17:03:07,996 | 11 | 92,64 | |
11 | 92,64 | |||
11 | 92,64 | |||
28/03/2024 | 17:01:44,371 | 5 | 92,78 | |
5 | 92,78 | |||
5 | 92,78 | |||
28/03/2024 | 17:01:16,894 | 182 | 92,64 | |
182 | 92,64 | |||
182 | 92,64 | |||
28/03/2024 | 16:57:57,511 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
28/03/2024 | 16:57:23,441 | 40 | 92,56 | |
40 | 92,56 | |||
40 | 92,56 | |||
28/03/2024 | 16:52:53,263 | 100 | 92,54 | |
100 | 92,54 | |||
100 | 92,54 | |||
28/03/2024 | 16:52:42,409 | 150 | 92,50 | |
150 | 92,50 | |||
150 | 92,50 | |||
28/03/2024 | 16:49:59,720 | 40 | 92,46 | |
40 | 92,46 | |||
40 | 92,46 | |||
28/03/2024 | 16:47:07,311 | 1 | 92,46 | |
1 | 92,46 | |||
1 | 92,46 | |||
28/03/2024 | 16:40:31,159 | 3 | 92,46 | |
3 | 92,46 | |||
3 | 92,46 | |||
28/03/2024 | 16:40:19,356 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
28/03/2024 | 16:40:06,140 | 3 | 92,44 | |
3 | 92,44 | |||
3 | 92,44 | |||
28/03/2024 | 16:39:59,567 | 18 | 92,50 | |
18 | 92,50 | |||
18 | 92,50 | |||
28/03/2024 | 16:37:28,167 | 30 | 92,52 | |
30 | 92,52 | |||
30 | 92,52 | |||
28/03/2024 | 16:37:27,144 | 80 | 92,52 | |
80 | 92,52 | |||
80 | 92,52 | |||
28/03/2024 | 16:37:23,305 | 140 | 92,56 | |
140 | 92,56 | |||
140 | 92,56 | |||
28/03/2024 | 16:35:19,604 | 55 | 92,54 | |
55 | 92,54 | |||
55 | 92,54 | |||
28/03/2024 | 16:34:44,636 | 150 | 92,54 | |
150 | 92,54 | |||
150 | 92,54 | |||
28/03/2024 | 16:34:44,073 | 180 | 92,58 | |
180 | 92,58 | |||
180 | 92,58 | |||
28/03/2024 | 16:32:42,000 | 6 | 92,56 | |
6 | 92,56 | |||
6 | 92,56 | |||
28/03/2024 | 16:31:15,574 | 15 | 92,54 | |
15 | 92,54 | |||
15 | 92,54 | |||
28/03/2024 | 16:27:19,445 | 6 | 92,50 | |
6 | 92,50 | |||
6 | 92,50 | |||
28/03/2024 | 16:25:33,480 | 50 | 92,48 | |
50 | 92,48 | |||
50 | 92,48 | |||
28/03/2024 | 16:23:43,825 | 2 100 | 92,50 | |
2 100 | 92,50 | |||
2 100 | 92,50 | |||
28/03/2024 | 16:23:39,064 | 250 | 92,52 | |
250 | 92,52 | |||
250 | 92,52 | |||
28/03/2024 | 16:23:38,417 | 12 | 92,54 | |
12 | 92,54 | |||
12 | 92,54 | |||
28/03/2024 | 16:22:18,348 | 250 | 92,50 | |
250 | 92,50 | |||
250 | 92,50 | |||
28/03/2024 | 16:21:57,884 | 150 | 92,50 | |
150 | 92,50 | |||
150 | 92,50 | |||
28/03/2024 | 16:17:29,705 | 520 | 92,62 | |
520 | 92,62 | |||
520 | 92,62 | |||
28/03/2024 | 16:17:23,617 | 150 | 92,60 | |
150 | 92,60 | |||
150 | 92,60 | |||
28/03/2024 | 16:17:10,420 | 250 | 92,60 | |
250 | 92,60 | |||
250 | 92,60 | |||
28/03/2024 | 16:15:19,123 | 2 | 92,54 | |
2 | 92,54 | |||
2 | 92,54 | |||
28/03/2024 | 16:12:53,867 | 21 | 92,62 | |
21 | 92,62 | |||
21 | 92,62 | |||
28/03/2024 | 16:11:59,510 | 4 | 92,62 | |
4 | 92,62 | |||
4 | 92,62 | |||
28/03/2024 | 16:09:47,772 | 47 | 92,66 | |
47 | 92,66 | |||
47 | 92,66 | |||
28/03/2024 | 16:09:23,221 | 20 | 92,54 | |
20 | 92,54 | |||
20 | 92,54 | |||
28/03/2024 | 16:07:44,273 | 17 | 92,60 | |
17 | 92,60 | |||
17 | 92,60 | |||
28/03/2024 | 16:06:40,019 | 10 | 92,60 | |
10 | 92,60 | |||
10 | 92,60 | |||
28/03/2024 | 16:05:59,108 | 34 | 92,56 | |
34 | 92,56 | |||
34 | 92,56 | |||
28/03/2024 | 16:04:23,314 | 89 | 92,52 | |
89 | 92,52 | |||
89 | 92,52 | |||
28/03/2024 | 16:03:44,013 | 250 | 92,54 | |
250 | 92,54 | |||
250 | 92,54 | |||
28/03/2024 | 16:02:06,818 | 14 | 92,62 | |
14 | 92,62 | |||
14 | 92,62 | |||
28/03/2024 | 15:58:11,655 | 100 | 92,64 | |
100 | 92,64 | |||
100 | 92,64 | |||
28/03/2024 | 15:57:33,930 | 10 | 92,66 | |
10 | 92,66 | |||
10 | 92,66 | |||
28/03/2024 | 15:57:16,663 | 64 | 92,68 | |
64 | 92,68 | |||
64 | 92,68 | |||
28/03/2024 | 15:56:39,528 | 40 | 92,68 | |
40 | 92,68 | |||
39 | 92,68 | |||
1 | 92,68 | |||
28/03/2024 | 15:55:01,864 | 100 | 92,68 | |
100 | 92,68 | |||
100 | 92,68 | |||
28/03/2024 | 15:52:10,385 | 10 | 92,68 | |
10 | 92,68 | |||
10 | 92,68 | |||
28/03/2024 | 15:51:54,618 | 10 | 92,68 | |
10 | 92,68 | |||
10 | 92,68 | |||
28/03/2024 | 15:47:55,825 | 18 | 92,62 | |
18 | 92,62 | |||
18 | 92,62 | |||
28/03/2024 | 15:41:21,072 | 5 | 92,50 | |
5 | 92,50 | |||
5 | 92,50 | |||
28/03/2024 | 15:40:01,760 | 56 | 92,52 | |
56 | 92,52 | |||
56 | 92,52 | |||
28/03/2024 | 15:37:38,090 | 10 | 92,68 | |
10 | 92,68 | |||
10 | 92,68 | |||
28/03/2024 | 15:37:15,145 | 16 | 92,66 | |
16 | 92,66 | |||
16 | 92,66 | |||
28/03/2024 | 15:35:29,774 | 32 | 92,62 | |
32 | 92,62 | |||
32 | 92,62 | |||
28/03/2024 | 15:31:54,170 | 110 | 92,68 | |
110 | 92,68 | |||
110 | 92,68 | |||
28/03/2024 | 15:30:01,286 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
28/03/2024 | 15:28:40,357 | 5 | 92,56 | |
5 | 92,56 | |||
5 | 92,56 | |||
28/03/2024 | 15:25:39,363 | 54 | 92,56 | |
54 | 92,56 | |||
54 | 92,56 | |||
28/03/2024 | 15:24:26,354 | 10 | 92,52 | |
10 | 92,52 | |||
10 | 92,52 | |||
28/03/2024 | 15:22:17,069 | 45 | 92,50 | |
45 | 92,50 | |||
45 | 92,50 | |||
28/03/2024 | 15:21:55,730 | 2 | 92,56 | |
2 | 92,56 | |||
2 | 92,56 | |||
28/03/2024 | 15:21:27,474 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
28/03/2024 | 15:20:55,804 | 10 | 92,52 | |
10 | 92,52 | |||
10 | 92,52 | |||
28/03/2024 | 15:18:43,412 | 50 | 92,46 | |
50 | 92,46 | |||
50 | 92,46 | |||
28/03/2024 | 15:16:54,290 | 61 | 92,46 | |
61 | 92,46 | |||
61 | 92,46 | |||
28/03/2024 | 15:11:09,033 | 25 | 92,32 | |
25 | 92,32 | |||
25 | 92,32 | |||
28/03/2024 | 15:08:27,572 | 30 | 92,38 | |
30 | 92,38 | |||
30 | 92,38 | |||
28/03/2024 | 15:06:31,204 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
28/03/2024 | 15:06:12,780 | 3 | 92,40 | |
3 | 92,40 | |||
3 | 92,40 | |||
28/03/2024 | 15:06:01,169 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
28/03/2024 | 15:05:53,370 | 3 | 92,40 | |
3 | 92,40 | |||
3 | 92,40 | |||
28/03/2024 | 15:05:51,437 | 12 | 92,40 | |
12 | 92,40 | |||
12 | 92,40 | |||
28/03/2024 | 15:01:18,694 | 10 | 92,30 | |
10 | 92,30 | |||
8 | 92,30 | |||
2 | 92,30 | |||
28/03/2024 | 15:01:18,119 | 40 | 92,34 | |
40 | 92,34 | |||
40 | 92,34 | |||
28/03/2024 | 15:00:25,702 | 150 | 92,48 | |
150 | 92,48 | |||
150 | 92,48 | |||
28/03/2024 | 14:59:51,574 | 429 | 92,50 | |
429 | 92,50 | |||
179 | 92,50 | |||
250 | 92,50 | |||
28/03/2024 | 14:59:40,034 | 250 | 92,50 | |
250 | 92,50 | |||
250 | 92,50 | |||
28/03/2024 | 14:55:34,024 | 6 | 92,60 | |
6 | 92,60 | |||
6 | 92,60 | |||
28/03/2024 | 14:53:32,094 | 125 | 92,62 | |
125 | 92,62 | |||
125 | 92,62 | |||
28/03/2024 | 14:53:09,312 | 20 | 92,62 | |
20 | 92,62 | |||
20 | 92,62 | |||
28/03/2024 | 14:52:59,746 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
28/03/2024 | 14:51:52,881 | 67 | 92,76 | |
67 | 92,76 | |||
67 | 92,76 | |||
28/03/2024 | 14:51:51,895 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
28/03/2024 | 14:50:00,836 | 100 | 92,70 | |
100 | 92,70 | |||
100 | 92,70 | |||
28/03/2024 | 14:46:00,838 | 4 | 92,74 | |
4 | 92,74 | |||
4 | 92,74 | |||
28/03/2024 | 14:45:30,714 | 20 | 92,68 | |
20 | 92,68 | |||
20 | 92,68 | |||
28/03/2024 | 14:44:32,866 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
28/03/2024 | 14:41:25,101 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
28/03/2024 | 14:41:23,633 | 110 | 92,72 | |
110 | 92,72 | |||
110 | 92,72 | |||
28/03/2024 | 14:39:54,956 | 100 | 92,66 | |
100 | 92,66 | |||
100 | 92,66 | |||
28/03/2024 | 14:39:30,438 | 70 | 92,66 | |
70 | 92,66 | |||
70 | 92,66 | |||
28/03/2024 | 14:39:11,026 | 250 | 92,66 | |
250 | 92,66 | |||
250 | 92,66 | |||
28/03/2024 | 14:35:48,355 | 250 | 92,72 | |
250 | 92,72 | |||
250 | 92,72 | |||
28/03/2024 | 14:35:26,783 | 57 | 92,66 | |
57 | 92,66 | |||
57 | 92,66 | |||
28/03/2024 | 14:34:22,200 | 25 | 92,66 | |
25 | 92,66 | |||
25 | 92,66 | |||
28/03/2024 | 14:33:16,685 | 30 | 92,68 | |
30 | 92,68 | |||
30 | 92,68 | |||
28/03/2024 | 14:31:15,632 | 130 | 92,78 | |
130 | 92,78 | |||
130 | 92,78 | |||
28/03/2024 | 14:29:48,423 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
28/03/2024 | 14:27:40,777 | 45 | 92,70 | |
45 | 92,70 | |||
45 | 92,70 | |||
28/03/2024 | 14:27:26,858 | 30 | 92,70 | |
30 | 92,70 | |||
30 | 92,70 | |||
28/03/2024 | 14:27:20,009 | 14 | 92,70 | |
14 | 92,70 | |||
14 | 92,70 | |||
28/03/2024 | 14:27:01,082 | 3 | 92,66 | |
3 | 92,66 | |||
3 | 92,66 | |||
28/03/2024 | 14:26:35,066 | 111 | 92,64 | |
1 | 92,64 | |||
111 | 92,64 | |||
110 | 92,64 | |||
28/03/2024 | 14:25:17,244 | 295 | 92,50 | |
150 | 92,50 | |||
45 | 92,50 | |||
295 | 92,50 | |||
100 | 92,50 | |||
28/03/2024 | 14:25:13,229 | 150 | 92,50 | |
21 | 92,50 | |||
3 | 92,50 | |||
150 | 92,50 | |||
126 | 92,50 | |||
28/03/2024 | 14:24:55,685 | 99 | 92,56 | |
99 | 92,56 | |||
99 | 92,56 | |||
28/03/2024 | 14:24:18,387 | 100 | 92,56 | |
100 | 92,56 | |||
100 | 92,56 | |||
28/03/2024 | 14:23:47,225 | 10 | 92,56 | |
10 | 92,56 | |||
10 | 92,56 | |||
28/03/2024 | 14:23:26,599 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
28/03/2024 | 14:23:11,593 | 75 | 92,60 | |
75 | 92,60 | |||
50 | 92,60 | |||
25 | 92,60 | |||
28/03/2024 | 14:23:04,173 | 250 | 92,60 | |
250 | 92,60 | |||
250 | 92,60 | |||
28/03/2024 | 14:22:41,540 | 250 | 92,60 | |
250 | 92,60 | |||
250 | 92,60 | |||
28/03/2024 | 14:21:07,488 | 8 | 92,62 | |
8 | 92,62 | |||
8 | 92,62 | |||
28/03/2024 | 14:20:40,106 | 3 | 92,64 | |
3 | 92,64 | |||
3 | 92,64 | |||
28/03/2024 | 14:15:45,828 | 2 | 92,80 | |
2 | 92,80 | |||
2 | 92,80 | |||
28/03/2024 | 14:15:23,664 | 6 | 92,80 | |
6 | 92,80 | |||
6 | 92,80 | |||
28/03/2024 | 14:15:12,229 | 25 | 92,78 | |
25 | 92,78 | |||
25 | 92,78 | |||
28/03/2024 | 14:14:35,198 | 50 | 92,76 | |
50 | 92,76 | |||
50 | 92,76 | |||
28/03/2024 | 14:13:42,351 | 250 | 92,76 | |
250 | 92,76 | |||
250 | 92,76 | |||
28/03/2024 | 14:13:23,644 | 140 | 92,80 | |
140 | 92,80 | |||
140 | 92,80 | |||
28/03/2024 | 14:12:47,239 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
28/03/2024 | 14:07:44,622 | 200 | 92,60 | |
200 | 92,60 | |||
200 | 92,60 | |||
28/03/2024 | 14:05:51,972 | 8 | 92,80 | |
8 | 92,80 | |||
8 | 92,80 | |||
28/03/2024 | 14:04:02,703 | 2 | 92,78 | |
2 | 92,78 | |||
2 | 92,78 | |||
28/03/2024 | 14:03:29,176 | 1 | 92,78 | |
1 | 92,78 | |||
1 | 92,78 | |||
28/03/2024 | 14:02:46,011 | 11 | 92,74 | |
11 | 92,74 | |||
11 | 92,74 | |||
28/03/2024 | 14:01:11,628 | 200 | 92,78 | |
200 | 92,78 | |||
200 | 92,78 | |||
28/03/2024 | 13:53:14,582 | 200 | 92,84 | |
200 | 92,84 | |||
200 | 92,84 | |||
28/03/2024 | 13:47:31,280 | 98 | 92,68 | |
98 | 92,68 | |||
20 | 92,68 | |||
78 | 92,68 | |||
28/03/2024 | 13:47:31,195 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
28/03/2024 | 13:47:07,739 | 21 | 92,78 | |
21 | 92,78 | |||
21 | 92,78 | |||
28/03/2024 | 13:46:46,802 | 30 | 92,78 | |
30 | 92,78 | |||
30 | 92,78 | |||
28/03/2024 | 13:46:35,562 | 100 | 92,78 | |
100 | 92,78 | |||
100 | 92,78 | |||
28/03/2024 | 13:45:53,943 | 10 | 92,82 | |
10 | 92,82 | |||
10 | 92,82 | |||
28/03/2024 | 13:45:42,508 | 6 | 92,76 | |
6 | 92,76 | |||
6 | 92,76 | |||
28/03/2024 | 13:45:26,522 | 55 | 92,84 | |
55 | 92,84 | |||
55 | 92,84 | |||
28/03/2024 | 13:45:09,252 | 7 | 92,84 | |
7 | 92,84 | |||
7 | 92,84 | |||
28/03/2024 | 13:44:16,529 | 32 | 92,98 | |
32 | 92,98 | |||
32 | 92,98 | |||
28/03/2024 | 13:43:09,635 | 9 | 93,02 | |
9 | 93,02 | |||
9 | 93,02 | |||
28/03/2024 | 13:36:48,515 | 150 | 93,14 | |
150 | 93,14 | |||
150 | 93,14 | |||
28/03/2024 | 13:35:06,174 | 10 | 93,10 | |
10 | 93,10 | |||
10 | 93,10 | |||
28/03/2024 | 13:32:51,681 | 1 | 93,06 | |
1 | 93,06 | |||
1 | 93,06 | |||
28/03/2024 | 13:32:04,549 | 15 | 93,00 | |
15 | 93,00 | |||
15 | 93,00 | |||
28/03/2024 | 13:31:59,742 | 235 | 92,96 | |
100 | 92,96 | |||
20 | 92,96 | |||
235 | 92,96 | |||
115 | 92,96 | |||
28/03/2024 | 13:31:59,504 | 10 | 93,00 | |
6 | 93,00 | |||
2 | 93,00 | |||
10 | 93,00 | |||
2 | 93,00 | |||
28/03/2024 | 13:30:27,902 | 10 | 93,10 | |
10 | 93,10 | |||
10 | 93,10 | |||
28/03/2024 | 13:30:03,326 | 10 | 93,04 | |
10 | 93,04 | |||
10 | 93,04 | |||
28/03/2024 | 13:27:08,230 | 26 | 93,26 | |
26 | 93,26 | |||
26 | 93,26 | |||
28/03/2024 | 13:17:04,170 | 13 | 93,28 | |
13 | 93,28 | |||
13 | 93,28 | |||
28/03/2024 | 13:14:55,990 | 1 | 93,34 | |
1 | 93,34 | |||
1 | 93,34 | |||
28/03/2024 | 13:14:46,899 | 9 | 93,34 | |
9 | 93,34 | |||
9 | 93,34 | |||
28/03/2024 | 13:11:53,470 | 20 | 93,40 | |
20 | 93,40 | |||
20 | 93,40 | |||
28/03/2024 | 13:11:35,164 | 1 | 93,40 | |
1 | 93,40 | |||
1 | 93,40 | |||
28/03/2024 | 13:07:37,749 | 100 | 93,38 | |
100 | 93,38 | |||
100 | 93,38 | |||
28/03/2024 | 13:04:37,620 | 20 | 93,54 | |
20 | 93,54 | |||
20 | 93,54 | |||
28/03/2024 | 12:53:32,251 | 34 | 93,38 | |
34 | 93,38 | |||
34 | 93,38 | |||
28/03/2024 | 12:51:37,219 | 100 | 93,36 | |
100 | 93,36 | |||
100 | 93,36 | |||
28/03/2024 | 12:49:21,433 | 6 | 93,34 | |
6 | 93,34 | |||
6 | 93,34 | |||
28/03/2024 | 12:48:05,876 | 52 | 93,40 | |
52 | 93,40 | |||
52 | 93,40 | |||
28/03/2024 | 12:38:22,820 | 50 | 93,32 | |
50 | 93,32 | |||
50 | 93,32 | |||
28/03/2024 | 12:34:55,553 | 18 | 93,20 | |
18 | 93,20 | |||
18 | 93,20 | |||
28/03/2024 | 12:30:45,281 | 5 | 93,16 | |
5 | 93,16 | |||
5 | 93,16 | |||
28/03/2024 | 12:30:04,586 | 2 | 93,22 | |
2 | 93,22 | |||
2 | 93,22 | |||
28/03/2024 | 12:26:57,217 | 60 | 93,12 | |
60 | 93,12 | |||
60 | 93,12 | |||
28/03/2024 | 12:26:26,243 | 10 | 93,18 | |
10 | 93,18 | |||
10 | 93,18 | |||
28/03/2024 | 12:26:25,899 | 34 | 93,20 | |
9 | 93,20 | |||
34 | 93,20 | |||
25 | 93,20 | |||
28/03/2024 | 12:23:39,501 | 70 | 93,26 | |
70 | 93,26 | |||
70 | 93,26 | |||
28/03/2024 | 12:18:27,580 | 74 | 93,34 | |
74 | 93,34 | |||
74 | 93,34 | |||
28/03/2024 | 12:15:01,172 | 1 | 93,40 | |
1 | 93,40 | |||
1 | 93,40 | |||
28/03/2024 | 12:14:31,163 | 4 | 93,38 | |
4 | 93,38 | |||
4 | 93,38 | |||
28/03/2024 | 12:14:20,969 | 46 | 93,38 | |
46 | 93,38 | |||
46 | 93,38 | |||
28/03/2024 | 12:13:36,556 | 140 | 93,36 | |
140 | 93,36 | |||
140 | 93,36 | |||
28/03/2024 | 12:12:22,986 | 10 | 93,42 | |
10 | 93,42 | |||
10 | 93,42 | |||
28/03/2024 | 12:09:29,022 | 69 | 93,34 | |
69 | 93,34 | |||
69 | 93,34 | |||
28/03/2024 | 12:09:18,431 | 30 | 93,34 | |
30 | 93,34 | |||
30 | 93,34 | |||
28/03/2024 | 12:08:53,472 | 40 | 93,34 | |
40 | 93,34 | |||
40 | 93,34 | |||
28/03/2024 | 12:08:01,801 | 100 | 93,30 | |
100 | 93,30 | |||
100 | 93,30 | |||
28/03/2024 | 12:07:10,843 | 25 | 93,36 | |
25 | 93,36 | |||
25 | 93,36 | |||
28/03/2024 | 12:04:01,106 | 3 | 93,38 | |
3 | 93,38 | |||
3 | 93,38 | |||
28/03/2024 | 12:03:40,590 | 1 | 93,46 | |
1 | 93,46 | |||
1 | 93,46 | |||
28/03/2024 | 12:01:23,619 | 100 | 93,40 | |
100 | 93,40 | |||
100 | 93,40 | |||
28/03/2024 | 11:59:14,427 | 221 | 93,38 | |
221 | 93,38 | |||
221 | 93,38 | |||
28/03/2024 | 11:58:44,255 | 20 | 93,44 | |
20 | 93,44 | |||
20 | 93,44 | |||
28/03/2024 | 11:51:35,119 | 73 | 93,48 | |
73 | 93,48 | |||
73 | 93,48 | |||
28/03/2024 | 11:50:45,236 | 10 | 93,46 | |
10 | 93,46 | |||
10 | 93,46 | |||
28/03/2024 | 11:50:44,828 | 150 | 93,46 | |
150 | 93,46 | |||
150 | 93,46 | |||
28/03/2024 | 11:50:37,581 | 150 | 93,46 | |
150 | 93,46 | |||
150 | 93,46 | |||
28/03/2024 | 11:49:55,671 | 7 | 93,50 | |
7 | 93,50 | |||
7 | 93,50 | |||
28/03/2024 | 11:48:42,042 | 92 | 93,54 | |
92 | 93,54 | |||
92 | 93,54 | |||
28/03/2024 | 11:48:19,262 | 14 | 93,58 | |
14 | 93,58 | |||
14 | 93,58 | |||
28/03/2024 | 11:46:51,659 | 175 | 93,56 | |
175 | 93,56 | |||
175 | 93,56 | |||
28/03/2024 | 11:46:50,878 | 250 | 93,56 | |
250 | 93,56 | |||
250 | 93,56 | |||
28/03/2024 | 11:46:28,009 | 250 | 93,56 | |
250 | 93,56 | |||
250 | 93,56 | |||
28/03/2024 | 11:44:31,746 | 15 | 93,54 | |
15 | 93,54 | |||
15 | 93,54 | |||
28/03/2024 | 11:42:14,989 | 20 | 93,60 | |
20 | 93,60 | |||
20 | 93,60 | |||
28/03/2024 | 11:37:50,632 | 10 | 93,54 | |
10 | 93,54 | |||
10 | 93,54 | |||
28/03/2024 | 11:37:18,682 | 80 | 93,54 | |
80 | 93,54 | |||
80 | 93,54 | |||
28/03/2024 | 11:36:44,796 | 1 | 93,54 | |
1 | 93,54 | |||
1 | 93,54 | |||
28/03/2024 | 11:36:39,298 | 3 | 93,56 | |
3 | 93,56 | |||
3 | 93,56 | |||
28/03/2024 | 11:31:48,988 | 50 | 93,50 | |
50 | 93,50 | |||
50 | 93,50 | |||
28/03/2024 | 11:31:10,971 | 27 | 93,40 | |
27 | 93,40 | |||
27 | 93,40 | |||
28/03/2024 | 11:27:39,146 | 10 | 93,38 | |
10 | 93,38 | |||
10 | 93,38 | |||
28/03/2024 | 11:26:12,495 | 1 | 93,42 | |
1 | 93,42 | |||
1 | 93,42 | |||
28/03/2024 | 11:25:18,716 | 20 | 93,38 | |
20 | 93,38 | |||
20 | 93,38 | |||
28/03/2024 | 11:25:01,223 | 46 | 93,38 | |
46 | 93,38 | |||
46 | 93,38 | |||
28/03/2024 | 11:24:54,039 | 100 | 93,38 | |
100 | 93,38 | |||
100 | 93,38 | |||
28/03/2024 | 11:21:50,414 | 25 | 93,38 | |
25 | 93,38 | |||
25 | 93,38 | |||
28/03/2024 | 11:21:49,203 | 125 | 93,38 | |
125 | 93,38 | |||
125 | 93,38 | |||
28/03/2024 | 11:17:10,379 | 1 | 93,46 | |
1 | 93,46 | |||
1 | 93,46 | |||
28/03/2024 | 11:15:50,124 | 65 | 93,40 | |
65 | 93,40 | |||
65 | 93,40 | |||
28/03/2024 | 11:15:12,384 | 1 | 93,46 | |
1 | 93,46 | |||
1 | 93,46 | |||
28/03/2024 | 11:14:30,944 | 3 | 93,40 | |
3 | 93,40 | |||
3 | 93,40 | |||
28/03/2024 | 11:14:10,990 | 1 | 93,46 | |
1 | 93,46 | |||
1 | 93,46 | |||
28/03/2024 | 11:12:18,154 | 41 | 93,40 | |
41 | 93,40 | |||
41 | 93,40 | |||
28/03/2024 | 11:10:39,745 | 8 | 93,40 | |
8 | 93,40 | |||
8 | 93,40 | |||
28/03/2024 | 11:10:38,963 | 108 | 93,40 | |
108 | 93,40 | |||
108 | 93,40 | |||
28/03/2024 | 11:08:29,913 | 10 | 93,40 | |
10 | 93,40 | |||
10 | 93,40 | |||
28/03/2024 | 11:05:55,273 | 1 | 93,46 | |
1 | 93,46 | |||
1 | 93,46 | |||
28/03/2024 | 11:05:13,237 | 10 | 93,42 | |
10 | 93,42 | |||
10 | 93,42 | |||
28/03/2024 | 11:03:32,225 | 150 | 93,56 | |
150 | 93,56 | |||
150 | 93,56 | |||
28/03/2024 | 11:03:18,904 | 250 | 93,52 | |
250 | 93,52 | |||
250 | 93,52 | |||
28/03/2024 | 10:59:28,623 | 2 | 93,46 | |
2 | 93,46 | |||
2 | 93,46 | |||
28/03/2024 | 10:58:08,252 | 11 | 93,40 | |
11 | 93,40 | |||
11 | 93,40 | |||
28/03/2024 | 10:57:22,270 | 4 | 93,38 | |
4 | 93,38 | |||
4 | 93,38 | |||
28/03/2024 | 10:55:49,783 | 137 | 93,28 | |
137 | 93,28 | |||
137 | 93,28 | |||
28/03/2024 | 10:54:05,275 | 60 | 93,26 | |
60 | 93,26 | |||
60 | 93,26 | |||
28/03/2024 | 10:50:42,127 | 1 | 93,44 | |
1 | 93,44 | |||
1 | 93,44 | |||
28/03/2024 | 10:46:28,202 | 20 | 93,64 | |
20 | 93,64 | |||
20 | 93,64 | |||
28/03/2024 | 10:46:24,213 | 52 | 93,64 | |
52 | 93,64 | |||
52 | 93,64 | |||
28/03/2024 | 10:44:17,092 | 17 | 93,50 | |
17 | 93,50 | |||
17 | 93,50 | |||
28/03/2024 | 10:43:25,021 | 5 | 93,54 | |
5 | 93,54 | |||
5 | 93,54 | |||
28/03/2024 | 10:40:51,012 | 150 | 93,58 | |
150 | 93,58 | |||
150 | 93,58 | |||
28/03/2024 | 10:38:50,601 | 10 | 93,56 | |
10 | 93,56 | |||
10 | 93,56 | |||
28/03/2024 | 10:38:26,100 | 60 | 93,56 | |
60 | 93,56 | |||
60 | 93,56 | |||
28/03/2024 | 10:38:11,161 | 23 | 93,60 | |
23 | 93,60 | |||
23 | 93,60 | |||
28/03/2024 | 10:38:06,044 | 7 | 93,56 | |
7 | 93,56 | |||
7 | 93,56 | |||
28/03/2024 | 10:37:26,379 | 30 | 93,50 | |
30 | 93,50 | |||
30 | 93,50 | |||
28/03/2024 | 10:34:22,461 | 80 | 93,40 | |
80 | 93,40 | |||
80 | 93,40 | |||
28/03/2024 | 10:33:11,406 | 15 | 93,40 | |
15 | 93,40 | |||
15 | 93,40 | |||
28/03/2024 | 10:32:57,100 | 34 | 93,42 | |
34 | 93,42 | |||
34 | 93,42 | |||
28/03/2024 | 10:31:45,613 | 34 | 93,36 | |
34 | 93,36 | |||
34 | 93,36 | |||
28/03/2024 | 10:29:50,254 | 200 | 93,32 | |
200 | 93,32 | |||
200 | 93,32 | |||
28/03/2024 | 10:29:20,095 | 50 | 93,40 | |
50 | 93,40 | |||
50 | 93,40 | |||
28/03/2024 | 10:27:13,035 | 50 | 93,46 | |
50 | 93,46 | |||
50 | 93,46 | |||
28/03/2024 | 10:27:08,080 | 55 | 93,46 | |
55 | 93,46 | |||
55 | 93,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00