Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
758
597
43,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:57:27,884 | 250 | 43,26 | |
250 | 43,26 | |||
150 | 43,26 | |||
100 | 43,26 | |||
09/07/2025 | 21:54:12,268 | 11 | 43,26 | |
11 | 43,26 | |||
4 | 43,26 | |||
7 | 43,26 | |||
09/07/2025 | 21:44:21,991 | 100 | 43,23 | |
40 | 43,23 | |||
60 | 43,23 | |||
100 | 43,23 | |||
09/07/2025 | 21:42:14,058 | 22 | 43,16 | |
18 | 43,16 | |||
22 | 43,16 | |||
4 | 43,16 | |||
09/07/2025 | 21:33:23,577 | 4 | 43,26 | |
4 | 43,26 | |||
4 | 43,26 | |||
09/07/2025 | 21:14:08,609 | 50 | 43,17 | |
7 | 43,17 | |||
50 | 43,17 | |||
4 | 43,17 | |||
39 | 43,17 | |||
09/07/2025 | 21:08:02,777 | 5 | 43,26 | |
5 | 43,26 | |||
5 | 43,26 | |||
09/07/2025 | 21:04:10,107 | 24 | 43,26 | |
24 | 43,26 | |||
24 | 43,26 | |||
09/07/2025 | 20:48:55,162 | 50 | 43,26 | |
43 | 43,26 | |||
7 | 43,26 | |||
50 | 43,26 | |||
09/07/2025 | 20:47:00,583 | 3 | 43,17 | |
3 | 43,17 | |||
3 | 43,17 | |||
09/07/2025 | 20:32:39,214 | 14 | 43,17 | |
14 | 43,17 | |||
7 | 43,17 | |||
7 | 43,17 | |||
09/07/2025 | 20:26:21,716 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
09/07/2025 | 20:25:15,296 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
09/07/2025 | 20:19:44,200 | 7 | 43,26 | |
7 | 43,26 | |||
7 | 43,26 | |||
09/07/2025 | 20:15:56,916 | 35 | 43,26 | |
35 | 43,26 | |||
28 | 43,26 | |||
7 | 43,26 | |||
09/07/2025 | 20:13:49,581 | 14 | 43,17 | |
7 | 43,17 | |||
14 | 43,17 | |||
7 | 43,17 | |||
09/07/2025 | 20:08:56,633 | 100 | 43,18 | |
60 | 43,18 | |||
100 | 43,18 | |||
40 | 43,18 | |||
09/07/2025 | 20:07:23,407 | 5 | 43,26 | |
5 | 43,26 | |||
5 | 43,26 | |||
09/07/2025 | 20:00:26,578 | 5 | 43,26 | |
5 | 43,26 | |||
5 | 43,26 | |||
09/07/2025 | 20:00:20,147 | 100 | 43,26 | |
100 | 43,26 | |||
93 | 43,26 | |||
7 | 43,26 | |||
09/07/2025 | 19:51:11,171 | 3 | 43,17 | |
3 | 43,17 | |||
3 | 43,17 | |||
09/07/2025 | 19:50:52,635 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
09/07/2025 | 19:46:00,159 | 23 | 43,15 | |
16 | 43,15 | |||
23 | 43,15 | |||
7 | 43,15 | |||
09/07/2025 | 19:44:51,019 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
09/07/2025 | 19:43:06,505 | 205 | 43,26 | |
205 | 43,26 | |||
205 | 43,26 | |||
09/07/2025 | 19:41:23,095 | 295 | 43,26 | |
250 | 43,26 | |||
38 | 43,26 | |||
7 | 43,26 | |||
295 | 43,26 | |||
09/07/2025 | 19:40:28,414 | 60 | 43,26 | |
60 | 43,26 | |||
60 | 43,26 | |||
09/07/2025 | 19:30:55,594 | 100 | 43,20 | |
40 | 43,20 | |||
100 | 43,20 | |||
60 | 43,20 | |||
09/07/2025 | 19:29:02,891 | 50 | 43,09 | |
38 | 43,09 | |||
7 | 43,09 | |||
5 | 43,09 | |||
50 | 43,09 | |||
09/07/2025 | 19:28:06,373 | 142 | 43,12 | |
60 | 43,12 | |||
35 | 43,12 | |||
142 | 43,12 | |||
40 | 43,12 | |||
7 | 43,12 | |||
09/07/2025 | 19:17:48,254 | 65 | 43,38 | |
20 | 43,38 | |||
7 | 43,38 | |||
38 | 43,38 | |||
65 | 43,38 | |||
09/07/2025 | 19:16:39,022 | 3 | 43,38 | |
3 | 43,38 | |||
3 | 43,38 | |||
09/07/2025 | 19:14:40,582 | 220 | 43,30 | |
30 | 43,30 | |||
220 | 43,30 | |||
100 | 43,30 | |||
90 | 43,30 | |||
09/07/2025 | 19:09:10,636 | 60 | 43,38 | |
13 | 43,38 | |||
40 | 43,38 | |||
7 | 43,38 | |||
60 | 43,38 | |||
09/07/2025 | 19:06:42,432 | 25 | 43,35 | |
25 | 43,35 | |||
12 | 43,35 | |||
6 | 43,35 | |||
7 | 43,35 | |||
09/07/2025 | 18:59:46,658 | 1 | 43,35 | |
1 | 43,35 | |||
1 | 43,35 | |||
09/07/2025 | 18:46:44,652 | 150 | 43,29 | |
150 | 43,29 | |||
12 | 43,29 | |||
1 | 43,29 | |||
7 | 43,29 | |||
40 | 43,29 | |||
90 | 43,29 | |||
09/07/2025 | 18:43:09,271 | 10 | 43,25 | |
7 | 43,25 | |||
10 | 43,25 | |||
3 | 43,25 | |||
09/07/2025 | 18:43:05,913 | 1 | 43,25 | |
1 | 43,25 | |||
1 | 43,25 | |||
09/07/2025 | 18:41:37,132 | 20 | 42,91 | |
20 | 42,91 | |||
8 | 42,91 | |||
12 | 42,91 | |||
09/07/2025 | 18:40:33,940 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
09/07/2025 | 18:39:54,114 | 40 | 42,91 | |
7 | 42,91 | |||
7 | 42,91 | |||
40 | 42,91 | |||
26 | 42,91 | |||
09/07/2025 | 18:33:55,205 | 20 | 42,92 | |
20 | 42,92 | |||
20 | 42,92 | |||
09/07/2025 | 18:31:46,271 | 1 274 | 43,00 | |
960 | 43,00 | |||
19 | 43,00 | |||
1 274 | 43,00 | |||
195 | 43,00 | |||
100 | 43,00 | |||
09/07/2025 | 18:31:40,503 | 476 | 43,11 | |
90 | 43,11 | |||
40 | 43,11 | |||
12 | 43,11 | |||
40 | 43,11 | |||
7 | 43,11 | |||
30 | 43,11 | |||
250 | 43,11 | |||
7 | 43,11 | |||
476 | 43,11 | |||
09/07/2025 | 18:29:53,972 | 10 | 43,38 | |
10 | 43,38 | |||
10 | 43,38 | |||
09/07/2025 | 18:28:53,792 | 46 | 43,38 | |
16 | 43,38 | |||
46 | 43,38 | |||
30 | 43,38 | |||
09/07/2025 | 18:24:27,818 | 250 | 43,35 | |
40 | 43,35 | |||
80 | 43,35 | |||
250 | 43,35 | |||
7 | 43,35 | |||
12 | 43,35 | |||
30 | 43,35 | |||
81 | 43,35 | |||
09/07/2025 | 18:23:19,095 | 11 | 43,35 | |
7 | 43,35 | |||
4 | 43,35 | |||
11 | 43,35 | |||
09/07/2025 | 18:21:13,020 | 250 | 43,11 | |
12 | 43,11 | |||
181 | 43,11 | |||
250 | 43,11 | |||
50 | 43,11 | |||
7 | 43,11 | |||
09/07/2025 | 18:21:03,034 | 250 | 43,15 | |
250 | 43,15 | |||
55 | 43,15 | |||
30 | 43,15 | |||
80 | 43,15 | |||
40 | 43,15 | |||
7 | 43,15 | |||
38 | 43,15 | |||
09/07/2025 | 18:09:59,542 | 7 | 43,35 | |
7 | 43,35 | |||
7 | 43,35 | |||
09/07/2025 | 18:08:40,616 | 46 | 43,38 | |
40 | 43,38 | |||
46 | 43,38 | |||
6 | 43,38 | |||
09/07/2025 | 18:07:46,834 | 3 | 43,11 | |
3 | 43,11 | |||
3 | 43,11 | |||
09/07/2025 | 18:07:41,204 | 3 | 43,38 | |
3 | 43,38 | |||
3 | 43,38 | |||
09/07/2025 | 18:05:38,280 | 6 | 43,38 | |
6 | 43,38 | |||
6 | 43,38 | |||
09/07/2025 | 18:04:21,053 | 20 | 43,38 | |
6 | 43,38 | |||
7 | 43,38 | |||
7 | 43,38 | |||
20 | 43,38 | |||
09/07/2025 | 18:02:47,504 | 150 | 43,22 | |
150 | 43,22 | |||
150 | 43,22 | |||
09/07/2025 | 18:01:52,115 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
09/07/2025 | 18:01:47,705 | 12 | 43,15 | |
12 | 43,15 | |||
12 | 43,15 | |||
09/07/2025 | 17:55:54,534 | 15 | 43,05 | |
15 | 43,05 | |||
1 | 43,05 | |||
7 | 43,05 | |||
7 | 43,05 | |||
09/07/2025 | 17:53:05,035 | 100 | 43,29 | |
100 | 43,29 | |||
100 | 43,29 | |||
09/07/2025 | 17:51:48,811 | 10 | 43,32 | |
7 | 43,32 | |||
3 | 43,32 | |||
10 | 43,32 | |||
09/07/2025 | 17:49:32,239 | 12 | 43,32 | |
5 | 43,32 | |||
12 | 43,32 | |||
7 | 43,32 | |||
09/07/2025 | 17:47:26,983 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
09/07/2025 | 17:46:59,722 | 51 | 43,04 | |
51 | 43,04 | |||
32 | 43,04 | |||
7 | 43,04 | |||
12 | 43,04 | |||
09/07/2025 | 17:46:14,347 | 12 | 43,34 | |
5 | 43,34 | |||
12 | 43,34 | |||
7 | 43,34 | |||
09/07/2025 | 17:44:42,686 | 3 | 43,34 | |
3 | 43,34 | |||
3 | 43,34 | |||
09/07/2025 | 17:36:53,914 | 45 | 43,46 | |
45 | 43,46 | |||
45 | 43,46 | |||
09/07/2025 | 17:36:41,910 | 200 | 43,01 | |
100 | 43,01 | |||
60 | 43,01 | |||
40 | 43,01 | |||
200 | 43,01 | |||
09/07/2025 | 17:36:29,964 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
09/07/2025 | 17:36:22,298 | 48 | 42,98 | |
7 | 42,98 | |||
25 | 42,98 | |||
48 | 42,98 | |||
2 | 42,98 | |||
7 | 42,98 | |||
7 | 42,98 | |||
09/07/2025 | 17:35:53,185 | 1 | 42,97 | |
1 | 42,97 | |||
1 | 42,97 | |||
09/07/2025 | 17:35:39,780 | 65 | 43,46 | |
58 | 43,46 | |||
65 | 43,46 | |||
7 | 43,46 | |||
09/07/2025 | 17:32:38,361 | 2 | 43,12 | |
2 | 43,12 | |||
2 | 43,12 | |||
09/07/2025 | 17:29:09,017 | 314 | 43,10 | |
314 | 43,10 | |||
314 | 43,10 | |||
09/07/2025 | 17:29:06,587 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:29:06,276 | 500 | 43,10 | |
7 | 43,10 | |||
493 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:58,240 | 300 | 43,10 | |
300 | 43,10 | |||
300 | 43,10 | |||
09/07/2025 | 17:28:17,716 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:17,425 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:17,130 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:16,753 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:16,062 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:28:09,284 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
09/07/2025 | 17:26:06,941 | 400 | 43,10 | |
7 | 43,10 | |||
400 | 43,10 | |||
393 | 43,10 | |||
09/07/2025 | 17:24:22,416 | 200 | 43,20 | |
200 | 43,20 | |||
200 | 43,20 | |||
09/07/2025 | 17:22:14,488 | 250 | 43,24 | |
250 | 43,24 | |||
250 | 43,24 | |||
09/07/2025 | 17:22:12,656 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
09/07/2025 | 17:20:33,765 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
09/07/2025 | 17:13:32,388 | 250 | 43,23 | |
250 | 43,23 | |||
250 | 43,23 | |||
09/07/2025 | 17:10:45,693 | 400 | 43,29 | |
400 | 43,29 | |||
400 | 43,29 | |||
09/07/2025 | 17:10:45,287 | 7 | 43,30 | |
7 | 43,30 | |||
7 | 43,30 | |||
09/07/2025 | 17:09:13,614 | 3 | 43,36 | |
3 | 43,36 | |||
3 | 43,36 | |||
09/07/2025 | 17:08:13,939 | 50 | 43,38 | |
50 | 43,38 | |||
50 | 43,38 | |||
09/07/2025 | 17:06:08,615 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
09/07/2025 | 17:04:05,763 | 450 | 43,36 | |
450 | 43,36 | |||
450 | 43,36 | |||
09/07/2025 | 17:01:10,698 | 30 | 43,34 | |
30 | 43,34 | |||
30 | 43,34 | |||
09/07/2025 | 16:58:36,559 | 12 | 43,45 | |
12 | 43,45 | |||
12 | 43,45 | |||
09/07/2025 | 16:56:49,630 | 52 | 43,50 | |
52 | 43,50 | |||
52 | 43,50 | |||
09/07/2025 | 16:55:26,843 | 200 | 43,49 | |
200 | 43,49 | |||
200 | 43,49 | |||
09/07/2025 | 16:53:30,077 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
09/07/2025 | 16:48:46,693 | 230 | 43,55 | |
230 | 43,55 | |||
230 | 43,55 | |||
09/07/2025 | 16:47:31,819 | 210 | 43,53 | |
210 | 43,53 | |||
210 | 43,53 | |||
09/07/2025 | 16:47:03,450 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
09/07/2025 | 16:46:59,762 | 12 | 43,52 | |
12 | 43,52 | |||
12 | 43,52 | |||
09/07/2025 | 16:46:56,572 | 80 | 43,50 | |
80 | 43,50 | |||
80 | 43,50 | |||
09/07/2025 | 16:45:53,257 | 250 | 43,49 | |
250 | 43,49 | |||
250 | 43,49 | |||
09/07/2025 | 16:40:52,387 | 274 | 43,44 | |
274 | 43,44 | |||
274 | 43,44 | |||
09/07/2025 | 16:40:52,051 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:51,736 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:51,406 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:51,150 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:50,717 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:50,370 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:50,055 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:49,866 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:49,399 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:40:41,960 | 250 | 43,44 | |
250 | 43,44 | |||
24 | 43,44 | |||
226 | 43,44 | |||
09/07/2025 | 16:40:30,844 | 353 | 43,40 | |
353 | 43,40 | |||
353 | 43,40 | |||
09/07/2025 | 16:40:21,387 | 400 | 43,41 | |
400 | 43,41 | |||
400 | 43,41 | |||
09/07/2025 | 16:36:55,333 | 250 | 43,44 | |
250 | 43,44 | |||
250 | 43,44 | |||
09/07/2025 | 16:36:22,507 | 150 | 43,42 | |
150 | 43,42 | |||
150 | 43,42 | |||
09/07/2025 | 16:35:06,580 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
09/07/2025 | 16:34:39,127 | 100 | 43,43 | |
100 | 43,43 | |||
100 | 43,43 | |||
09/07/2025 | 16:34:26,208 | 20 | 43,43 | |
20 | 43,43 | |||
20 | 43,43 | |||
09/07/2025 | 16:33:35,529 | 100 | 43,43 | |
100 | 43,43 | |||
100 | 43,43 | |||
09/07/2025 | 16:31:45,931 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
09/07/2025 | 16:31:15,801 | 101 | 43,42 | |
100 | 43,42 | |||
101 | 43,42 | |||
1 | 43,42 | |||
09/07/2025 | 16:29:08,868 | 500 | 43,44 | |
500 | 43,44 | |||
500 | 43,44 | |||
09/07/2025 | 16:28:15,867 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
09/07/2025 | 16:27:54,720 | 100 | 43,42 | |
100 | 43,42 | |||
100 | 43,42 | |||
09/07/2025 | 16:26:17,650 | 3 | 43,41 | |
3 | 43,41 | |||
3 | 43,41 | |||
09/07/2025 | 16:26:10,339 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
09/07/2025 | 16:25:45,154 | 4 | 43,43 | |
4 | 43,43 | |||
4 | 43,43 | |||
09/07/2025 | 16:25:38,945 | 186 | 43,41 | |
186 | 43,41 | |||
186 | 43,41 | |||
09/07/2025 | 16:24:07,780 | 10 | 43,49 | |
10 | 43,49 | |||
10 | 43,49 | |||
09/07/2025 | 16:23:50,730 | 297 | 43,50 | |
297 | 43,50 | |||
297 | 43,50 | |||
09/07/2025 | 16:23:33,120 | 15 | 43,51 | |
15 | 43,51 | |||
15 | 43,51 | |||
09/07/2025 | 16:23:08,386 | 68 | 43,51 | |
68 | 43,51 | |||
68 | 43,51 | |||
09/07/2025 | 16:22:38,538 | 250 | 43,50 | |
243 | 43,50 | |||
7 | 43,50 | |||
250 | 43,50 | |||
09/07/2025 | 16:22:21,587 | 2 | 43,54 | |
2 | 43,54 | |||
2 | 43,54 | |||
09/07/2025 | 16:22:05,884 | 450 | 43,55 | |
450 | 43,55 | |||
450 | 43,55 | |||
09/07/2025 | 16:21:44,660 | 2 | 43,62 | |
2 | 43,62 | |||
2 | 43,62 | |||
09/07/2025 | 16:21:18,430 | 500 | 43,62 | |
500 | 43,62 | |||
500 | 43,62 | |||
09/07/2025 | 16:21:03,870 | 40 | 43,62 | |
40 | 43,62 | |||
40 | 43,62 | |||
09/07/2025 | 16:20:42,960 | 1 | 43,60 | |
1 | 43,60 | |||
1 | 43,60 | |||
09/07/2025 | 16:20:25,054 | 1 | 43,62 | |
1 | 43,62 | |||
1 | 43,62 | |||
09/07/2025 | 16:17:45,469 | 300 | 43,67 | |
300 | 43,67 | |||
300 | 43,67 | |||
09/07/2025 | 16:17:43,357 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
09/07/2025 | 16:16:34,681 | 17 | 43,65 | |
17 | 43,65 | |||
17 | 43,65 | |||
09/07/2025 | 16:16:28,620 | 167 | 43,66 | |
167 | 43,66 | |||
167 | 43,66 | |||
09/07/2025 | 16:16:10,327 | 228 | 43,69 | |
228 | 43,69 | |||
228 | 43,69 | |||
09/07/2025 | 16:13:01,409 | 28 | 43,71 | |
28 | 43,71 | |||
28 | 43,71 | |||
09/07/2025 | 16:12:40,818 | 100 | 43,71 | |
100 | 43,71 | |||
100 | 43,71 | |||
09/07/2025 | 16:10:47,897 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
09/07/2025 | 16:10:40,614 | 200 | 43,75 | |
200 | 43,75 | |||
200 | 43,75 | |||
09/07/2025 | 16:10:40,466 | 500 | 43,75 | |
500 | 43,75 | |||
500 | 43,75 | |||
09/07/2025 | 16:10:40,417 | 3 | 43,74 | |
3 | 43,74 | |||
3 | 43,74 | |||
09/07/2025 | 16:10:22,547 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
09/07/2025 | 16:10:13,491 | 4 | 43,77 | |
4 | 43,77 | |||
4 | 43,77 | |||
09/07/2025 | 16:10:03,333 | 4 | 43,77 | |
4 | 43,77 | |||
4 | 43,77 | |||
09/07/2025 | 16:09:45,976 | 500 | 43,78 | |
500 | 43,78 | |||
500 | 43,78 | |||
09/07/2025 | 16:09:29,980 | 500 | 43,79 | |
500 | 43,79 | |||
500 | 43,79 | |||
09/07/2025 | 16:09:03,803 | 10 | 43,81 | |
10 | 43,81 | |||
10 | 43,81 | |||
09/07/2025 | 16:08:59,473 | 60 | 43,78 | |
60 | 43,78 | |||
60 | 43,78 | |||
09/07/2025 | 16:08:54,424 | 250 | 43,79 | |
250 | 43,79 | |||
250 | 43,79 | |||
09/07/2025 | 16:07:47,806 | 250 | 43,72 | |
250 | 43,72 | |||
250 | 43,72 | |||
09/07/2025 | 16:07:11,563 | 12 | 43,75 | |
12 | 43,75 | |||
12 | 43,75 | |||
09/07/2025 | 16:06:02,944 | 3 | 43,71 | |
3 | 43,71 | |||
3 | 43,71 | |||
09/07/2025 | 16:04:43,696 | 5 | 43,68 | |
5 | 43,68 | |||
5 | 43,68 | |||
09/07/2025 | 16:03:22,081 | 157 | 43,70 | |
150 | 43,70 | |||
157 | 43,70 | |||
7 | 43,70 | |||
09/07/2025 | 16:02:19,909 | 100 | 43,63 | |
100 | 43,63 | |||
100 | 43,63 | |||
09/07/2025 | 16:01:55,012 | 30 | 43,60 | |
30 | 43,60 | |||
30 | 43,60 | |||
09/07/2025 | 16:01:47,054 | 2 | 43,63 | |
2 | 43,63 | |||
2 | 43,63 | |||
09/07/2025 | 16:01:36,414 | 100 | 43,61 | |
100 | 43,61 | |||
100 | 43,61 | |||
09/07/2025 | 15:59:21,498 | 72 | 43,63 | |
72 | 43,63 | |||
72 | 43,63 | |||
09/07/2025 | 15:58:32,750 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
09/07/2025 | 15:57:15,011 | 250 | 43,65 | |
250 | 43,65 | |||
250 | 43,65 | |||
09/07/2025 | 15:57:01,038 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
09/07/2025 | 15:55:50,895 | 10 | 43,61 | |
10 | 43,61 | |||
10 | 43,61 | |||
09/07/2025 | 15:55:41,597 | 42 | 43,62 | |
42 | 43,62 | |||
42 | 43,62 | |||
09/07/2025 | 15:53:14,504 | 92 | 43,62 | |
92 | 43,62 | |||
92 | 43,62 | |||
09/07/2025 | 15:45:58,414 | 1 | 43,56 | |
1 | 43,56 | |||
1 | 43,56 | |||
09/07/2025 | 15:45:45,717 | 20 | 43,56 | |
20 | 43,56 | |||
20 | 43,56 | |||
09/07/2025 | 15:45:36,398 | 1 200 | 43,60 | |
1 200 | 43,60 | |||
1 200 | 43,60 | |||
09/07/2025 | 15:45:07,707 | 500 | 43,61 | |
500 | 43,61 | |||
500 | 43,61 | |||
09/07/2025 | 15:44:59,954 | 1 | 43,61 | |
1 | 43,61 | |||
1 | 43,61 | |||
09/07/2025 | 15:44:46,054 | 2 | 43,59 | |
2 | 43,59 | |||
2 | 43,59 | |||
09/07/2025 | 15:44:07,516 | 600 | 43,56 | |
600 | 43,56 | |||
600 | 43,56 | |||
09/07/2025 | 15:43:32,389 | 1 | 43,54 | |
1 | 43,54 | |||
1 | 43,54 | |||
09/07/2025 | 15:42:34,022 | 6 | 43,56 | |
6 | 43,56 | |||
6 | 43,56 | |||
09/07/2025 | 15:42:04,433 | 5 | 43,48 | |
5 | 43,48 | |||
5 | 43,48 | |||
09/07/2025 | 15:42:03,116 | 50 | 43,48 | |
50 | 43,48 | |||
50 | 43,48 | |||
09/07/2025 | 15:41:30,369 | 100 | 43,47 | |
100 | 43,47 | |||
100 | 43,47 | |||
09/07/2025 | 15:41:18,898 | 51 | 43,47 | |
51 | 43,47 | |||
51 | 43,47 | |||
09/07/2025 | 15:35:31,279 | 250 | 43,61 | |
250 | 43,61 | |||
250 | 43,61 | |||
09/07/2025 | 15:35:25,644 | 250 | 43,61 | |
250 | 43,61 | |||
250 | 43,61 | |||
09/07/2025 | 15:34:35,651 | 100 | 43,61 | |
100 | 43,61 | |||
100 | 43,61 | |||
09/07/2025 | 15:34:31,050 | 225 | 43,59 | |
225 | 43,59 | |||
225 | 43,59 | |||
09/07/2025 | 15:34:27,273 | 1 | 43,60 | |
1 | 43,60 | |||
1 | 43,60 | |||
09/07/2025 | 15:33:58,562 | 2 | 43,61 | |
2 | 43,61 | |||
2 | 43,61 | |||
09/07/2025 | 15:33:41,017 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
09/07/2025 | 15:31:14,987 | 415 | 43,50 | |
415 | 43,50 | |||
415 | 43,50 | |||
09/07/2025 | 15:31:12,018 | 500 | 43,50 | |
500 | 43,50 | |||
500 | 43,50 | |||
09/07/2025 | 15:30:22,394 | 250 | 43,50 | |
250 | 43,50 | |||
250 | 43,50 | |||
09/07/2025 | 15:29:18,225 | 230 | 43,57 | |
230 | 43,57 | |||
230 | 43,57 | |||
09/07/2025 | 15:29:14,083 | 160 | 43,59 | |
160 | 43,59 | |||
160 | 43,59 | |||
09/07/2025 | 15:28:26,448 | 300 | 43,59 | |
300 | 43,59 | |||
300 | 43,59 | |||
09/07/2025 | 15:27:53,368 | 1 | 43,61 | |
1 | 43,61 | |||
1 | 43,61 | |||
09/07/2025 | 15:27:07,281 | 20 | 43,57 | |
20 | 43,57 | |||
20 | 43,57 | |||
09/07/2025 | 15:26:43,787 | 100 | 43,55 | |
50 | 43,55 | |||
100 | 43,55 | |||
50 | 43,55 | |||
09/07/2025 | 15:26:41,602 | 24 | 43,54 | |
24 | 43,54 | |||
24 | 43,54 | |||
09/07/2025 | 15:20:48,510 | 19 | 43,53 | |
19 | 43,53 | |||
19 | 43,53 | |||
09/07/2025 | 15:18:54,721 | 400 | 43,50 | |
400 | 43,50 | |||
400 | 43,50 | |||
09/07/2025 | 15:17:49,132 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
09/07/2025 | 15:17:19,670 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
09/07/2025 | 15:17:12,008 | 25 | 43,49 | |
25 | 43,49 | |||
25 | 43,49 | |||
09/07/2025 | 15:13:04,832 | 20 | 43,45 | |
20 | 43,45 | |||
20 | 43,45 | |||
09/07/2025 | 15:12:56,499 | 8 | 43,46 | |
8 | 43,46 | |||
8 | 43,46 | |||
09/07/2025 | 15:12:06,818 | 97 | 43,50 | |
70 | 43,50 | |||
97 | 43,50 | |||
20 | 43,50 | |||
7 | 43,50 | |||
09/07/2025 | 15:11:50,603 | 5 | 43,48 | |
5 | 43,48 | |||
5 | 43,48 | |||
09/07/2025 | 15:10:22,807 | 156 | 43,41 | |
156 | 43,41 | |||
156 | 43,41 | |||
09/07/2025 | 15:10:06,685 | 500 | 43,41 | |
490 | 43,41 | |||
500 | 43,41 | |||
10 | 43,41 | |||
09/07/2025 | 15:09:05,632 | 250 | 43,41 | |
250 | 43,41 | |||
250 | 43,41 | |||
09/07/2025 | 15:08:58,965 | 1 | 43,41 | |
1 | 43,41 | |||
1 | 43,41 | |||
09/07/2025 | 15:08:14,987 | 3 | 43,35 | |
3 | 43,35 | |||
3 | 43,35 | |||
09/07/2025 | 15:08:07,636 | 1 | 43,36 | |
1 | 43,36 | |||
1 | 43,36 | |||
09/07/2025 | 15:08:05,766 | 198 | 43,35 | |
198 | 43,35 | |||
198 | 43,35 | |||
09/07/2025 | 15:07:01,906 | 80 | 43,31 | |
80 | 43,31 | |||
80 | 43,31 | |||
09/07/2025 | 15:06:33,943 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
09/07/2025 | 15:06:06,473 | 25 | 43,33 | |
25 | 43,33 | |||
25 | 43,33 | |||
09/07/2025 | 15:03:30,488 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
09/07/2025 | 15:03:30,289 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
09/07/2025 | 15:02:31,498 | 500 | 43,21 | |
500 | 43,21 | |||
500 | 43,21 | |||
09/07/2025 | 15:00:58,168 | 30 | 43,19 | |
30 | 43,19 | |||
30 | 43,19 | |||
09/07/2025 | 14:55:22,229 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
09/07/2025 | 14:52:54,890 | 328 | 43,19 | |
328 | 43,19 | |||
328 | 43,19 | |||
09/07/2025 | 14:52:50,561 | 500 | 43,19 | |
500 | 43,19 | |||
500 | 43,19 | |||
09/07/2025 | 14:52:33,740 | 3 | 43,19 | |
3 | 43,19 | |||
3 | 43,19 | |||
09/07/2025 | 14:49:49,701 | 334 | 43,16 | |
334 | 43,16 | |||
334 | 43,16 | |||
09/07/2025 | 14:49:47,017 | 200 | 43,17 | |
200 | 43,17 | |||
200 | 43,17 | |||
09/07/2025 | 14:44:14,214 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
09/07/2025 | 14:42:47,265 | 181 | 43,03 | |
181 | 43,03 | |||
181 | 43,03 | |||
09/07/2025 | 14:42:31,652 | 350 | 43,03 | |
350 | 43,03 | |||
350 | 43,03 | |||
09/07/2025 | 14:41:26,125 | 300 | 43,03 | |
300 | 43,03 | |||
300 | 43,03 | |||
09/07/2025 | 14:38:29,833 | 200 | 43,04 | |
200 | 43,04 | |||
200 | 43,04 | |||
09/07/2025 | 14:37:55,831 | 15 | 43,05 | |
15 | 43,05 | |||
15 | 43,05 | |||
09/07/2025 | 14:36:53,498 | 1 | 43,05 | |
1 | 43,05 | |||
1 | 43,05 | |||
09/07/2025 | 14:34:19,502 | 1 | 43,14 | |
1 | 43,14 | |||
1 | 43,14 | |||
09/07/2025 | 14:30:58,035 | 24 | 43,21 | |
24 | 43,21 | |||
24 | 43,21 | |||
09/07/2025 | 14:29:38,443 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
09/07/2025 | 14:29:10,438 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
09/07/2025 | 14:27:06,467 | 250 | 43,19 | |
250 | 43,19 | |||
250 | 43,19 | |||
09/07/2025 | 14:25:33,141 | 51 | 43,24 | |
51 | 43,24 | |||
51 | 43,24 | |||
09/07/2025 | 14:25:31,972 | 116 | 43,24 | |
116 | 43,24 | |||
116 | 43,24 | |||
09/07/2025 | 14:24:44,574 | 12 | 43,26 | |
12 | 43,26 | |||
12 | 43,26 | |||
09/07/2025 | 14:22:22,849 | 600 | 43,29 | |
600 | 43,29 | |||
600 | 43,29 | |||
09/07/2025 | 14:17:17,886 | 2 688 | 43,30 | |
2 688 | 43,30 | |||
2 688 | 43,30 | |||
09/07/2025 | 14:17:13,164 | 312 | 43,30 | |
12 | 43,30 | |||
300 | 43,30 | |||
312 | 43,30 | |||
09/07/2025 | 14:16:02,096 | 300 | 43,30 | |
300 | 43,30 | |||
300 | 43,30 | |||
09/07/2025 | 14:10:50,420 | 400 | 43,25 | |
400 | 43,25 | |||
400 | 43,25 | |||
09/07/2025 | 14:06:33,470 | 3 | 43,26 | |
3 | 43,26 | |||
3 | 43,26 | |||
09/07/2025 | 14:01:49,695 | 10 | 43,19 | |
10 | 43,19 | |||
10 | 43,19 | |||
09/07/2025 | 14:00:05,841 | 27 | 43,29 | |
27 | 43,29 | |||
27 | 43,29 | |||
09/07/2025 | 13:59:40,095 | 120 | 43,30 | |
120 | 43,30 | |||
120 | 43,30 | |||
09/07/2025 | 13:59:39,764 | 350 | 43,30 | |
350 | 43,30 | |||
350 | 43,30 | |||
09/07/2025 | 13:59:34,336 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
09/07/2025 | 13:58:15,496 | 15 | 43,29 | |
15 | 43,29 | |||
15 | 43,29 | |||
09/07/2025 | 13:54:29,180 | 10 | 43,27 | |
10 | 43,27 | |||
10 | 43,27 | |||
09/07/2025 | 13:52:45,986 | 123 | 43,29 | |
123 | 43,29 | |||
123 | 43,29 | |||
09/07/2025 | 13:52:35,772 | 20 | 43,31 | |
20 | 43,31 | |||
20 | 43,31 | |||
09/07/2025 | 13:52:01,637 | 500 | 43,33 | |
500 | 43,33 | |||
500 | 43,33 | |||
09/07/2025 | 13:47:13,080 | 400 | 43,32 | |
400 | 43,32 | |||
400 | 43,32 | |||
09/07/2025 | 13:40:10,840 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
09/07/2025 | 13:39:51,285 | 5 211 | 43,25 | |
4 071 | 43,25 | |||
5 211 | 43,25 | |||
1 140 | 43,25 | |||
09/07/2025 | 13:39:44,637 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
09/07/2025 | 13:39:44,300 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
09/07/2025 | 13:39:43,284 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
09/07/2025 | 13:39:41,455 | 500 | 43,28 | |
500 | 43,28 | |||
500 | 43,28 | |||
09/07/2025 | 13:39:32,042 | 500 | 43,31 | |
500 | 43,31 | |||
489 | 43,31 | |||
10 | 43,31 | |||
1 | 43,31 | |||
09/07/2025 | 13:37:12,673 | 300 | 43,25 | |
300 | 43,25 | |||
300 | 43,25 | |||
09/07/2025 | 13:35:35,933 | 450 | 43,20 | |
450 | 43,20 | |||
450 | 43,20 | |||
09/07/2025 | 13:34:22,542 | 2 | 43,20 | |
2 | 43,20 | |||
2 | 43,20 | |||
09/07/2025 | 13:34:05,636 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
09/07/2025 | 13:30:21,384 | 400 | 43,16 | |
400 | 43,16 | |||
400 | 43,16 | |||
09/07/2025 | 13:30:13,062 | 6 | 43,15 | |
6 | 43,15 | |||
6 | 43,15 | |||
09/07/2025 | 13:28:31,316 | 2 | 43,12 | |
2 | 43,12 | |||
2 | 43,12 | |||
09/07/2025 | 13:23:28,213 | 59 | 43,05 | |
59 | 43,05 | |||
59 | 43,05 | |||
09/07/2025 | 13:21:16,587 | 200 | 43,06 | |
200 | 43,06 | |||
200 | 43,06 | |||
09/07/2025 | 13:21:01,919 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
09/07/2025 | 13:20:55,048 | 70 | 43,05 | |
70 | 43,05 | |||
70 | 43,05 | |||
09/07/2025 | 13:18:35,959 | 3 300 | 43,08 | |
500 | 43,08 | |||
3 300 | 43,08 | |||
2 800 | 43,08 | |||
09/07/2025 | 13:18:24,443 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
09/07/2025 | 13:18:14,304 | 15 | 43,09 | |
15 | 43,09 | |||
15 | 43,09 | |||
09/07/2025 | 13:11:46,845 | 123 | 43,07 | |
123 | 43,07 | |||
123 | 43,07 | |||
09/07/2025 | 13:11:10,334 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
09/07/2025 | 13:08:58,460 | 10 900 | 43,13 | |
10 893 | 43,13 | |||
7 | 43,13 | |||
10 900 | 43,13 | |||
09/07/2025 | 13:08:46,368 | 300 | 43,06 | |
300 | 43,06 | |||
300 | 43,06 | |||
09/07/2025 | 13:08:39,865 | 300 | 43,06 | |
300 | 43,06 | |||
300 | 43,06 | |||
09/07/2025 | 13:07:09,414 | 250 | 43,07 | |
250 | 43,07 | |||
250 | 43,07 | |||
09/07/2025 | 13:06:40,401 | 25 | 43,05 | |
25 | 43,05 | |||
25 | 43,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00