RENK Group AG
- Informations
- Dernièr
- Négocier des titres
123
78
29,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 09:59:34,548 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
08/05/2024 | 09:59:34,012 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
08/05/2024 | 09:59:33,445 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
08/05/2024 | 09:59:32,804 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
08/05/2024 | 09:59:12,809 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
08/05/2024 | 09:58:05,374 | 2 100 | 29,32 | |
2 100 | 29,32 | |||
2 100 | 29,32 | |||
08/05/2024 | 09:57:33,948 | 200 | 29,285 | |
200 | 29,285 | |||
200 | 29,285 | |||
08/05/2024 | 09:55:53,528 | 10 | 29,225 | |
10 | 29,225 | |||
10 | 29,225 | |||
08/05/2024 | 09:54:22,490 | 150 | 29,225 | |
150 | 29,225 | |||
150 | 29,225 | |||
08/05/2024 | 09:53:30,753 | 200 | 29,225 | |
200 | 29,225 | |||
200 | 29,225 | |||
08/05/2024 | 09:51:53,574 | 100 | 29,27 | |
100 | 29,27 | |||
100 | 29,27 | |||
08/05/2024 | 09:50:30,574 | 200 | 29,225 | |
200 | 29,225 | |||
200 | 29,225 | |||
08/05/2024 | 09:49:34,103 | 35 | 29,27 | |
35 | 29,27 | |||
35 | 29,27 | |||
08/05/2024 | 09:46:33,188 | 1 | 29,275 | |
1 | 29,275 | |||
1 | 29,275 | |||
08/05/2024 | 09:45:46,977 | 200 | 29,175 | |
200 | 29,175 | |||
200 | 29,175 | |||
08/05/2024 | 09:45:05,157 | 150 | 29,23 | |
150 | 29,23 | |||
150 | 29,23 | |||
08/05/2024 | 09:44:18,802 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
08/05/2024 | 09:43:23,810 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
08/05/2024 | 09:41:43,031 | 30 | 29,11 | |
30 | 29,11 | |||
30 | 29,11 | |||
08/05/2024 | 09:40:38,206 | 45 | 29,11 | |
45 | 29,11 | |||
45 | 29,11 | |||
08/05/2024 | 09:39:07,609 | 1 000 | 29,27 | |
1 000 | 29,27 | |||
1 000 | 29,27 | |||
08/05/2024 | 09:35:48,904 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
08/05/2024 | 09:35:18,239 | 35 | 29,215 | |
35 | 29,215 | |||
35 | 29,215 | |||
08/05/2024 | 09:35:08,414 | 50 | 29,305 | |
50 | 29,305 | |||
50 | 29,305 | |||
08/05/2024 | 09:34:19,981 | 100 | 29,31 | |
100 | 29,31 | |||
100 | 29,31 | |||
08/05/2024 | 09:33:22,997 | 200 | 29,325 | |
200 | 29,325 | |||
200 | 29,325 | |||
08/05/2024 | 09:30:53,742 | 100 | 29,32 | |
100 | 29,32 | |||
100 | 29,32 | |||
08/05/2024 | 09:27:05,884 | 1 200 | 29,465 | |
1 200 | 29,465 | |||
1 200 | 29,465 | |||
08/05/2024 | 09:26:38,954 | 200 | 29,42 | |
200 | 29,42 | |||
200 | 29,42 | |||
08/05/2024 | 09:24:51,713 | 200 | 29,51 | |
200 | 29,51 | |||
200 | 29,51 | |||
08/05/2024 | 09:23:38,863 | 100 | 29,43 | |
100 | 29,43 | |||
100 | 29,43 | |||
08/05/2024 | 09:22:52,838 | 15 | 29,325 | |
15 | 29,325 | |||
15 | 29,325 | |||
08/05/2024 | 09:20:52,288 | 200 | 29,44 | |
200 | 29,44 | |||
200 | 29,44 | |||
08/05/2024 | 09:16:36,010 | 30 | 29,325 | |
30 | 29,325 | |||
30 | 29,325 | |||
08/05/2024 | 09:16:17,763 | 175 | 29,21 | |
175 | 29,21 | |||
175 | 29,21 | |||
08/05/2024 | 09:10:57,084 | 150 | 29,31 | |
150 | 29,31 | |||
150 | 29,31 | |||
08/05/2024 | 09:10:51,293 | 550 | 29,31 | |
550 | 29,31 | |||
550 | 29,31 | |||
08/05/2024 | 09:06:16,624 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
08/05/2024 | 09:06:16,452 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
08/05/2024 | 09:06:09,855 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
08/05/2024 | 09:05:48,092 | 142 | 29,00 | |
142 | 29,00 | |||
42 | 29,00 | |||
100 | 29,00 | |||
08/05/2024 | 09:05:47,943 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:47,675 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:47,521 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:47,404 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:47,237 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:46,972 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:46,764 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 09:05:46,488 | 1 111 | 29,00 | |
200 | 29,00 | |||
180 | 29,00 | |||
100 | 29,00 | |||
100 | 29,00 | |||
39 | 29,00 | |||
560 | 29,00 | |||
25 | 29,00 | |||
58 | 29,00 | |||
14 | 29,00 | |||
300 | 29,00 | |||
370 | 29,00 | |||
50 | 29,00 | |||
86 | 29,00 | |||
10 | 29,00 | |||
100 | 29,00 | |||
30 | 29,00 | |||
08/05/2024 | 09:05:46,420 | 500 | 29,00 | |
5 | 29,00 | |||
300 | 29,00 | |||
500 | 29,00 | |||
160 | 29,00 | |||
35 | 29,00 | |||
08/05/2024 | 09:05:13,727 | 200 | 29,14 | |
200 | 29,14 | |||
200 | 29,14 | |||
08/05/2024 | 09:04:31,112 | 250 | 29,15 | |
40 | 29,15 | |||
100 | 29,15 | |||
110 | 29,15 | |||
250 | 29,15 | |||
08/05/2024 | 09:04:30,844 | 1 191 | 29,31 | |
1 191 | 29,31 | |||
1 191 | 29,31 | |||
08/05/2024 | 09:04:25,459 | 359 | 29,31 | |
359 | 29,31 | |||
155 | 29,31 | |||
4 | 29,31 | |||
200 | 29,31 | |||
08/05/2024 | 09:03:55,912 | 345 | 29,315 | |
345 | 29,315 | |||
200 | 29,315 | |||
145 | 29,315 | |||
08/05/2024 | 09:03:48,641 | 150 | 29,395 | |
150 | 29,395 | |||
150 | 29,395 | |||
08/05/2024 | 09:03:43,219 | 100 | 29,315 | |
100 | 29,315 | |||
100 | 29,315 | |||
08/05/2024 | 09:03:43,085 | 200 | 29,395 | |
200 | 29,395 | |||
60 | 29,395 | |||
140 | 29,395 | |||
08/05/2024 | 08:59:43,778 | 188 | 29,41 | |
188 | 29,41 | |||
178 | 29,41 | |||
10 | 29,41 | |||
08/05/2024 | 08:54:28,832 | 100 | 29,505 | |
100 | 29,505 | |||
100 | 29,505 | |||
08/05/2024 | 08:53:53,487 | 100 | 29,525 | |
100 | 29,525 | |||
100 | 29,525 | |||
08/05/2024 | 08:49:40,620 | 50 | 29,525 | |
50 | 29,525 | |||
50 | 29,525 | |||
08/05/2024 | 08:45:54,009 | 40 | 29,755 | |
40 | 29,755 | |||
40 | 29,755 | |||
08/05/2024 | 08:43:16,857 | 25 | 29,755 | |
25 | 29,755 | |||
25 | 29,755 | |||
08/05/2024 | 08:40:56,170 | 10 | 29,755 | |
10 | 29,755 | |||
10 | 29,755 | |||
08/05/2024 | 08:23:59,326 | 150 | 29,505 | |
150 | 29,505 | |||
50 | 29,505 | |||
100 | 29,505 | |||
08/05/2024 | 08:17:36,655 | 52 | 29,475 | |
30 | 29,475 | |||
22 | 29,475 | |||
52 | 29,475 | |||
08/05/2024 | 08:16:33,520 | 120 | 29,555 | |
120 | 29,555 | |||
120 | 29,555 | |||
08/05/2024 | 08:12:07,819 | 800 | 29,64 | |
800 | 29,64 | |||
650 | 29,64 | |||
150 | 29,64 | |||
08/05/2024 | 08:11:39,154 | 200 | 29,635 | |
200 | 29,635 | |||
200 | 29,635 | |||
08/05/2024 | 08:07:55,713 | 100 | 29,635 | |
20 | 29,635 | |||
100 | 29,635 | |||
80 | 29,635 | |||
08/05/2024 | 08:07:07,216 | 100 | 29,455 | |
100 | 29,455 | |||
100 | 29,455 | |||
08/05/2024 | 08:06:47,801 | 40 | 29,635 | |
40 | 29,635 | |||
40 | 29,635 | |||
08/05/2024 | 08:06:15,025 | 100 | 29,42 | |
100 | 29,42 | |||
100 | 29,42 | |||
08/05/2024 | 08:05:27,964 | 200 | 29,41 | |
200 | 29,41 | |||
200 | 29,41 | |||
08/05/2024 | 08:04:59,027 | 155 | 29,41 | |
155 | 29,41 | |||
155 | 29,41 | |||
08/05/2024 | 08:03:16,422 | 1 420 | 29,50 | |
150 | 29,50 | |||
686 | 29,50 | |||
1 420 | 29,50 | |||
200 | 29,50 | |||
384 | 29,50 | |||
08/05/2024 | 08:03:16,332 | 1 000 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
200 | 29,55 | |||
416 | 29,55 | |||
140 | 29,55 | |||
4 | 29,55 | |||
12 | 29,55 | |||
28 | 29,55 | |||
1 000 | 29,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 10:02:04
dernière actualisation:
08/05/2024 @ 10:02:04