RENK Group AG

1785

1387

25,30

       

Date Heure Volume Volume de transactions Cours
14/02/2025 21:57:57,263 139   25,30
      39 25,30
      139 25,30
      100 25,30
14/02/2025 21:57:57,093 200   25,30
      200 25,30
      200 25,30
14/02/2025 21:55:12,925 200   25,35
      180 25,35
      200 25,35
      20 25,35
14/02/2025 21:53:55,469 25   25,385
      25 25,385
      25 25,385
14/02/2025 21:53:47,053 200   25,40
      200 25,40
      200 25,40
14/02/2025 21:53:03,907 180   25,40
      125 25,40
      180 25,40
      55 25,40
14/02/2025 21:45:50,675 200   25,40
      103 25,40
      97 25,40
      200 25,40
14/02/2025 21:42:19,011 200   25,40
      200 25,40
      200 25,40
14/02/2025 21:42:12,404 200   25,40
      200 25,40
      200 25,40
14/02/2025 21:42:08,942 175   25,47
      175 25,47
      175 25,47
14/02/2025 21:42:08,639 200   25,47
      200 25,47
      200 25,47
14/02/2025 21:42:05,626 200   25,47
      200 25,47
      200 25,47
14/02/2025 21:41:45,984 325   25,47
      325 25,47
      200 25,47
      125 25,47
14/02/2025 21:40:07,328 200   25,45
      200 25,45
      200 25,45
14/02/2025 21:39:51,309 200   25,35
      75 25,35
      125 25,35
      200 25,35
14/02/2025 21:39:34,006 200   25,40
      200 25,40
      200 25,40
14/02/2025 21:39:23,654 120   25,445
      20 25,445
      120 25,445
      100 25,445
14/02/2025 21:37:12,492 93   25,445
      93 25,445
      93 25,445
14/02/2025 21:35:37,778 184   25,435
      184 25,435
      50 25,435
      9 25,435
      125 25,435
14/02/2025 21:35:17,939 30   25,435
      30 25,435
      30 25,435
14/02/2025 21:35:07,171 30   25,435
      30 25,435
      30 25,435
14/02/2025 21:33:14,078 200   25,35
      200 25,35
      200 25,35
14/02/2025 21:32:46,692 200   25,35
      200 25,35
      75 25,35
      125 25,35
14/02/2025 21:29:22,097 50   25,375
      50 25,375
      50 25,375
14/02/2025 21:26:48,703 40   25,47
      40 25,47
      40 25,47
14/02/2025 21:26:38,519 200   25,35
      200 25,35
      200 25,35
14/02/2025 21:26:38,251 150   25,47
      150 25,47
      150 25,47
14/02/2025 21:26:10,033 250   25,445
      250 25,445
      200 25,445
      50 25,445
14/02/2025 21:25:01,641 100   25,35
      50 25,35
      100 25,35
      50 25,35
14/02/2025 21:22:41,533 80   25,445
      30 25,445
      50 25,445
      80 25,445
14/02/2025 21:20:51,864 50   25,35
      50 25,35
      50 25,35
14/02/2025 21:20:32,893 200   25,355
      50 25,355
      150 25,355
      200 25,355
14/02/2025 21:16:49,442 78   25,47
      78 25,47
      78 25,47
14/02/2025 21:15:30,221 245   25,335
      205 25,335
      40 25,335
      245 25,335
14/02/2025 21:12:06,218 10   25,47
      10 25,47
      10 25,47
14/02/2025 21:12:02,377 195   25,47
      195 25,47
      195 25,47
14/02/2025 21:11:59,578 400   25,47
      200 25,47
      400 25,47
      200 25,47
14/02/2025 21:11:45,379 405   25,445
      405 25,445
      80 25,445
      200 25,445
      125 25,445
14/02/2025 21:09:26,486 15   25,275
      15 25,275
      15 25,275
14/02/2025 21:02:13,220 500   25,35
      80 25,35
      270 25,35
      150 25,35
      500 25,35
14/02/2025 20:58:14,888 500   25,35
      25 25,35
      500 25,35
      75 25,35
      400 25,35
14/02/2025 20:52:23,900 43   25,47
      43 25,47
      43 25,47
14/02/2025 20:51:35,024 500   25,35
      500 25,35
      500 25,35
14/02/2025 20:51:28,537 170   25,445
      50 25,445
      80 25,445
      90 25,445
      120 25,445
14/02/2025 20:49:18,441 100   25,445
      34 25,445
      100 25,445
      50 25,445
      16 25,445
14/02/2025 20:47:42,158 138   25,30
      58 25,30
      80 25,30
      138 25,30
14/02/2025 20:46:02,690 255   25,335
      50 25,335
      205 25,335
      255 25,335
14/02/2025 20:45:07,385 200   25,445
      200 25,445
      150 25,445
      50 25,445
14/02/2025 20:39:16,164 500   25,335
      50 25,335
      125 25,335
      500 25,335
      325 25,335
14/02/2025 20:38:13,591 10   25,47
      10 25,47
      10 25,47
14/02/2025 20:36:52,792 200   25,46
      200 25,46
      200 25,46
14/02/2025 20:35:35,151 1   25,47
      1 25,47
      1 25,47
14/02/2025 20:30:18,940 1   25,475
      1 25,475
      1 25,475
14/02/2025 20:28:00,351 70   25,30
      70 25,30
      70 25,30
14/02/2025 20:25:19,299 200   25,35
      200 25,35
      200 25,35
14/02/2025 20:25:09,299 200   25,35
      200 25,35
      200 25,35
14/02/2025 20:24:59,297 200   25,35
      200 25,35
      200 25,35
14/02/2025 20:24:56,189 3   25,35
      3 25,35
      3 25,35
14/02/2025 20:24:36,432 5   25,495
      5 25,495
      5 25,495
14/02/2025 20:24:29,329 200   25,40
      200 25,40
      200 25,40
14/02/2025 20:24:29,217 120   25,40
      120 25,40
      120 25,40
14/02/2025 20:24:28,863 60   25,495
      60 25,495
      60 25,495
14/02/2025 20:24:23,545 1 692   25,495
      1 252 25,495
      40 25,495
      400 25,495
      1 692 25,495
14/02/2025 20:24:10,800 308   25,345
      308 25,345
      28 25,345
      200 25,345
      80 25,345
14/02/2025 20:23:34,319 1   25,345
      1 25,345
      1 25,345
14/02/2025 20:19:40,849 1   25,345
      1 25,345
      1 25,345
14/02/2025 20:18:33,259 195   25,22
      195 25,22
      87 25,22
      80 25,22
      28 25,22
14/02/2025 20:14:01,377 15   25,345
      15 25,345
      15 25,345
14/02/2025 20:13:27,327 50   25,345
      50 25,345
      50 25,345
14/02/2025 20:12:59,454 50   25,345
      50 25,345
      50 25,345
14/02/2025 20:11:30,246 20   25,345
      20 25,345
      20 25,345
14/02/2025 20:07:29,914 48   25,22
      48 25,22
      48 25,22
14/02/2025 20:06:24,692 10   25,345
      10 25,345
      10 25,345
14/02/2025 20:05:17,798 5   25,345
      5 25,345
      5 25,345
14/02/2025 19:59:10,794 4   25,345
      4 25,345
      4 25,345
14/02/2025 19:58:06,362 40   25,345
      40 25,345
      40 25,345
14/02/2025 19:52:02,140 1 500   25,30
      1 500 25,30
      1 500 25,30
14/02/2025 19:51:51,736 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:51:19,837 70   25,305
      70 25,305
      70 25,305
14/02/2025 19:51:13,969 3   25,345
      3 25,345
      3 25,345
14/02/2025 19:51:05,805 200   25,345
      64 25,345
      136 25,345
      200 25,345
14/02/2025 19:50:06,032 50   25,32
      50 25,32
      50 25,32
14/02/2025 19:49:09,755 40   25,345
      40 25,345
      40 25,345
14/02/2025 19:48:37,842 150   25,32
      150 25,32
      150 25,32
14/02/2025 19:47:33,707 15   25,32
      15 25,32
      15 25,32
14/02/2025 19:46:49,626 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:45:42,145 270   25,32
      120 25,32
      150 25,32
      270 25,32
14/02/2025 19:45:15,061 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:45:09,448 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:44:55,053 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:44:45,055 200   25,305
      200 25,305
      200 25,305
14/02/2025 19:44:44,623 300   25,30
      300 25,30
      300 25,30
14/02/2025 19:44:35,697 200   25,295
      200 25,295
      200 25,295
14/02/2025 19:44:35,253 30   25,295
      30 25,295
      30 25,295
14/02/2025 19:44:28,833 20   25,295
      20 25,295
      20 25,295
14/02/2025 19:43:47,974 1 000   25,29
      1 000 25,29
      1 000 25,29
14/02/2025 19:43:34,964 200   25,285
      200 25,285
      200 25,285
14/02/2025 19:41:43,710 80   25,285
      80 25,285
      80 25,285
14/02/2025 19:40:57,375 50   25,285
      50 25,285
      50 25,285
14/02/2025 19:36:04,360 110   25,285
      110 25,285
      60 25,285
      50 25,285
14/02/2025 19:35:16,241 3   25,285
      3 25,285
      3 25,285
14/02/2025 19:33:45,941 50   25,195
      50 25,195
      50 25,195
14/02/2025 19:29:15,943 1   25,285
      1 25,285
      1 25,285
14/02/2025 19:28:43,963 4   25,165
      4 25,165
      4 25,165
14/02/2025 19:26:53,894 10   25,285
      10 25,285
      10 25,285
14/02/2025 19:25:56,505 10   25,285
      10 25,285
      10 25,285
14/02/2025 19:23:10,617 20   25,285
      20 25,285
      20 25,285
14/02/2025 19:18:27,811 18   25,155
      18 25,155
      18 25,155
14/02/2025 19:17:15,154 250   25,285
      125 25,285
      250 25,285
      125 25,285
14/02/2025 19:16:17,783 110   25,285
      110 25,285
      110 25,285
14/02/2025 19:15:28,816 5   25,13
      5 25,13
      5 25,13
14/02/2025 19:14:03,888 20   25,285
      20 25,285
      20 25,285
14/02/2025 19:12:56,553 15   25,305
      15 25,305
      15 25,305
14/02/2025 19:08:01,988 110   25,305
      75 25,305
      35 25,305
      110 25,305
14/02/2025 19:07:15,762 10   25,305
      10 25,305
      10 25,305
14/02/2025 19:05:53,480 25   25,305
      25 25,305
      25 25,305
14/02/2025 19:03:10,414 50   25,115
      50 25,115
      50 25,115
14/02/2025 19:03:07,360 200   25,13
      125 25,13
      75 25,13
      200 25,13
14/02/2025 19:01:28,265 100   25,315
      100 25,315
      73 25,315
      27 25,315
14/02/2025 18:56:46,946 220   25,32
      125 25,32
      34 25,32
      61 25,32
      220 25,32
14/02/2025 18:52:46,944 1 147   25,08
      1 000 25,08
      74 25,08
      40 25,08
      1 107 25,08
      73 25,08
14/02/2025 18:52:46,936 394   25,19
      25 25,19
      394 25,19
      369 25,19
14/02/2025 18:52:46,923 1 598   25,25
      1 598 25,25
      873 25,25
      600 25,25
      125 25,25
14/02/2025 18:49:00,191 400   25,34
      400 25,34
      200 25,34
      200 25,34
14/02/2025 18:48:34,535 140   25,34
      140 25,34
      140 25,34
14/02/2025 18:48:15,621 1 880   25,29
      1 880 25,29
      1 880 25,29
14/02/2025 18:48:15,209 1 120   25,29
      125 25,29
      995 25,29
      1 120 25,29
14/02/2025 18:46:48,660 177   25,25
      177 25,25
      50 25,25
      127 25,25
14/02/2025 18:45:33,728 200   25,255
      200 25,255
      200 25,255
14/02/2025 18:45:25,217 260   25,255
      200 25,255
      60 25,255
      60 25,255
      200 25,255
14/02/2025 18:43:43,715 200   25,255
      200 25,255
      200 25,255
14/02/2025 18:43:07,312 200   25,195
      200 25,195
      75 25,195
      125 25,195
14/02/2025 18:42:31,955 800   25,285
      161 25,285
      639 25,285
      800 25,285
14/02/2025 18:41:02,877 200   25,285
      200 25,285
      200 25,285
14/02/2025 18:40:24,534 60   25,285
      60 25,285
      60 25,285
14/02/2025 18:40:17,151 100   25,285
      100 25,285
      100 25,285
14/02/2025 18:40:16,471 200   25,285
      200 25,285
      200 25,285
14/02/2025 18:40:15,532 200   25,285
      200 25,285
      200 25,285
14/02/2025 18:40:14,630 200   25,285
      200 25,285
      200 25,285
14/02/2025 18:39:55,181 200   25,285
      200 25,285
      200 25,285
14/02/2025 18:37:56,925 100   25,285
      100 25,285
      100 25,285
14/02/2025 18:36:10,584 100   25,285
      100 25,285
      100 25,285
14/02/2025 18:34:14,715 125   25,195
      120 25,195
      5 25,195
      125 25,195
14/02/2025 18:33:31,709 250   25,205
      250 25,205
      125 25,205
      125 25,205
14/02/2025 18:33:28,852 205   25,29
      30 25,29
      175 25,29
      200 25,29
      5 25,29
14/02/2025 18:33:09,512 325   25,29
      125 25,29
      200 25,29
      325 25,29
14/02/2025 18:29:41,909 250   25,195
      250 25,195
      250 25,195
14/02/2025 18:28:31,749 250   25,195
      125 25,195
      125 25,195
      250 25,195
14/02/2025 18:27:31,894 41   25,295
      41 25,295
      41 25,295
14/02/2025 18:26:52,359 20   25,295
      20 25,295
      20 25,295
14/02/2025 18:24:35,106 250   25,195
      250 25,195
      250 25,195
14/02/2025 18:24:26,325 250   25,195
      250 25,195
      250 25,195
14/02/2025 18:24:15,207 250   25,195
      250 25,195
      250 25,195
14/02/2025 18:24:14,743 14   25,195
      14 25,195
      14 25,195
14/02/2025 18:23:44,113 80   25,105
      80 25,105
      80 25,105
14/02/2025 18:22:35,494 800   25,19
      100 25,19
      700 25,19
      800 25,19
14/02/2025 18:22:30,262 200   25,185
      200 25,185
      200 25,185
14/02/2025 18:21:24,863 40   25,185
      40 25,185
      40 25,185
14/02/2025 18:19:22,774 50   25,105
      50 25,105
      50 25,105
14/02/2025 18:18:54,761 120   25,185
      120 25,185
      120 25,185
14/02/2025 18:18:20,774 100   25,185
      100 25,185
      100 25,185
14/02/2025 18:12:30,191 1 475   25,195
      1 475 25,195
      175 25,195
      1 300 25,195
14/02/2025 18:12:19,225 200   25,19
      200 25,19
      200 25,19
14/02/2025 18:12:04,330 100   25,19
      100 25,19
      100 25,19
14/02/2025 18:12:03,524 200   25,19
      200 25,19
      200 25,19
14/02/2025 18:09:59,352 200   25,19
      200 25,19
      200 25,19
14/02/2025 18:07:35,158 165   25,105
      165 25,105
      165 25,105
14/02/2025 18:07:27,194 78   25,19
      78 25,19
      78 25,19
14/02/2025 18:05:28,405 422   25,19
      422 25,19
      125 25,19
      97 25,19
      200 25,19
14/02/2025 18:01:23,585 200   25,195
      200 25,195
      200 25,195
14/02/2025 18:01:17,893 1   25,095
      1 25,095
      1 25,095
14/02/2025 18:01:06,042 140   25,195
      140 25,195
      140 25,195
14/02/2025 18:00:45,466 360   25,195
      160 25,195
      360 25,195
      200 25,195
14/02/2025 17:59:44,780 150   25,105
      100 25,105
      50 25,105
      150 25,105
14/02/2025 17:59:32,961 100   25,195
      100 25,195
      100 25,195
14/02/2025 17:58:47,194 460   25,195
      400 25,195
      60 25,195
      450 25,195
      10 25,195
14/02/2025 17:56:26,042 550   25,195
      550 25,195
      100 25,195
      200 25,195
      250 25,195
14/02/2025 17:53:34,667 2   25,195
      2 25,195
      2 25,195
14/02/2025 17:51:48,718 900   25,11
      900 25,11
      900 25,11
14/02/2025 17:51:44,072 100   25,10
      100 25,10
      100 25,10
14/02/2025 17:51:36,997 200   25,095
      200 25,095
      200 25,095
14/02/2025 17:51:24,247 200   25,095
      200 25,095
      200 25,095
14/02/2025 17:51:13,132 250   25,095
      250 25,095
      160 25,095
      90 25,095
14/02/2025 17:49:28,176 80   25,095
      80 25,095
      80 25,095
14/02/2025 17:48:37,194 10   25,095
      10 25,095
      10 25,095
14/02/2025 17:47:19,559 200   25,105
      200 25,105
      200 25,105
14/02/2025 17:46:26,293 150   25,105
      150 25,105
      150 25,105
14/02/2025 17:46:22,919 250   25,105
      50 25,105
      200 25,105
      250 25,105
14/02/2025 17:46:09,021 275   24,905
      250 24,905
      25 24,905
      275 24,905
14/02/2025 17:46:00,729 250   24,96
      250 24,96
      250 24,96
14/02/2025 17:45:31,857 80   24,935
      50 24,935
      30 24,935
      80 24,935
14/02/2025 17:45:07,232 100   24,97
      100 24,97
      100 24,97
14/02/2025 17:43:56,401 120   25,17
      100 25,17
      20 25,17
      120 25,17
14/02/2025 17:43:07,446 31   25,185
      31 25,185
      31 25,185
14/02/2025 17:42:03,208 24   25,175
      24 25,175
      24 25,175
14/02/2025 17:41:38,254 95   25,205
      95 25,205
      95 25,205
14/02/2025 17:41:38,073 200   25,205
      200 25,205
      200 25,205
14/02/2025 17:41:35,707 200   25,205
      200 25,205
      200 25,205
14/02/2025 17:41:27,878 200   25,105
      200 25,105
      200 25,105
14/02/2025 17:41:22,055 400   24,90
      400 24,90
      400 24,90
14/02/2025 17:41:15,154 950   24,92
      950 24,92
      950 24,92
14/02/2025 17:41:11,335 50   24,92
      50 24,92
      50 24,92
14/02/2025 17:41:05,135 450   24,905
      450 24,905
      250 24,905
      200 24,905
14/02/2025 17:41:04,667 3 200   25,00
      2 200 25,00
      1 000 25,00
      3 200 25,00
14/02/2025 17:41:04,305 97   24,905
      11 24,905
      97 24,905
      36 24,905
      50 24,905
14/02/2025 17:41:03,648 2 212   24,99
      44 24,99
      4 24,99
      130 24,99
      4 24,99
      206 24,99
      150 24,99
      123 24,99
      1 082 24,99
      17 24,99
      250 24,99
      210 24,99
      500 24,99
      140 24,99
      500 24,99
      964 24,99
      100 24,99
14/02/2025 17:41:03,629 1 537   25,00
      200 25,00
      50 25,00
      1 442 25,00
      60 25,00
      100 25,00
      200 25,00
      100 25,00
      45 25,00
      877 25,00
14/02/2025 17:41:03,620 458   25,05
      58 25,05
      400 25,05
      458 25,05
14/02/2025 17:41:03,584 4 000   25,05
      90 25,05
      100 25,05
      125 25,05
      393 25,05
      200 25,05
      1 500 25,05
      1 000 25,05
      4 000 25,05
      592 25,05
14/02/2025 17:38:58,391 100   25,155
      100 25,155
      100 25,155
14/02/2025 17:38:58,330 204   25,155
      204 25,155
      204 25,155
14/02/2025 17:38:57,789 550   25,155
      300 25,155
      250 25,155
      550 25,155
14/02/2025 17:38:57,285 250   25,155
      4 25,155
      246 25,155
      250 25,155
14/02/2025 17:38:56,740 250   25,155
      250 25,155
      250 25,155
14/02/2025 17:38:56,115 250   25,155
      250 25,155
      250 25,155
14/02/2025 17:38:55,545 250   25,155
      250 25,155
      250 25,155
14/02/2025 17:38:54,089 250   25,155
      246 25,155
      250 25,155
      4 25,155
14/02/2025 17:37:31,213 525   25,155
      100 25,155
      150 25,155
      525 25,155
      25 25,155
      250 25,155
14/02/2025 17:32:54,670 10   25,405
      10 25,405
      10 25,405
14/02/2025 17:32:44,599 200   25,405
      200 25,405
      180 25,405
      20 25,405
14/02/2025 17:31:01,798 10   25,405
      10 25,405
      10 25,405
14/02/2025 17:29:38,067 200   25,26
      200 25,26
      200 25,26
14/02/2025 17:26:57,090 200   25,25
      200 25,25
      200 25,25
14/02/2025 17:25:38,824 50   25,20
      50 25,20
      50 25,20
14/02/2025 17:24:43,916 40   25,29
      40 25,29
      40 25,29
14/02/2025 17:24:09,320 160   25,235
      160 25,235
      160 25,235
14/02/2025 17:23:43,328 100   25,245
      100 25,245
      100 25,245
14/02/2025 17:23:14,676 118   25,205
      118 25,205
      118 25,205
14/02/2025 17:23:14,632 160   25,205
      4 25,205
      156 25,205
      160 25,205
14/02/2025 17:22:09,558 300   25,205
      300 25,205
      200 25,205
      100 25,205
14/02/2025 17:21:39,316 50   25,24
      50 25,24
      50 25,24
14/02/2025 17:21:39,279 170   25,24
      170 25,24
      170 25,24
14/02/2025 17:21:25,812 200   25,235
      200 25,235
      200 25,235
14/02/2025 17:20:41,464 27   25,26
      27 25,26
      27 25,26
14/02/2025 17:20:31,378 5   25,26
      5 25,26
      5 25,26
14/02/2025 17:20:29,505 100   25,26
      100 25,26
      100 25,26
14/02/2025 17:20:08,151 4   25,28
      4 25,28
      4 25,28
14/02/2025 17:20:07,316 55   25,245
      55 25,245
      55 25,245
14/02/2025 17:19:14,195 200   25,21
      200 25,21
      200 25,21
14/02/2025 17:18:16,692 100   25,24
      100 25,24
      100 25,24
14/02/2025 17:17:04,003 5   25,235
      5 25,235
      5 25,235
14/02/2025 17:16:42,233 200   25,22
      200 25,22
      200 25,22
14/02/2025 17:16:22,845 100   25,22
      100 25,22
      100 25,22
14/02/2025 17:15:59,607 75   25,305
      75 25,305
      75 25,305
14/02/2025 17:15:35,787 200   25,305
      200 25,305
      200 25,305
14/02/2025 17:15:16,694 195   25,245
      195 25,245
      195 25,245
14/02/2025 17:15:13,961 140   25,295
      100 25,295
      40 25,295
      140 25,295
14/02/2025 17:14:50,440 200   25,235
      200 25,235
      200 25,235
14/02/2025 17:14:42,195 200   25,25
      200 25,25
      200 25,25
14/02/2025 17:14:42,101 400   25,25
      400 25,25
      400 25,25
14/02/2025 17:14:35,662 200   25,255
      200 25,255
      200 25,255
14/02/2025 17:13:54,890 200   25,25
      100 25,25
      200 25,25
      100 25,25
14/02/2025 17:13:45,580 3   25,215
      3 25,215
      3 25,215
14/02/2025 17:13:32,710 479   25,155
      303 25,155
      176 25,155
      479 25,155
14/02/2025 17:13:30,096 3 400   25,155
      200 25,155
      100 25,155
      2 649 25,155
      3 300 25,155
      400 25,155
      100 25,155
      50 25,155
      1 25,155
14/02/2025 17:10:49,640 200   25,25
      100 25,25
      200 25,25
      100 25,25
14/02/2025 17:10:48,705 2   25,31
      2 25,31
      2 25,31
14/02/2025 17:10:44,816 70   25,285
      70 25,285
      70 25,285
14/02/2025 17:10:44,643 200   25,29
      200 25,29
      200 25,29
14/02/2025 17:10:44,460 200   25,29
      200 25,29
      200 25,29
14/02/2025 17:10:42,720 4 950   25,30
      200 25,30
      2 000 25,30
      4 750 25,30
      200 25,30
      150 25,30
      2 400 25,30
      200 25,30
14/02/2025 17:09:15,799 200   25,40
      200 25,40
      200 25,40
14/02/2025 17:09:15,481 500   25,435
      200 25,435
      300 25,435
      500 25,435
14/02/2025 17:08:15,094 200   25,435
      200 25,435
      200 25,435
14/02/2025 17:07:55,962 200   25,40
      200 25,40
      200 25,40
14/02/2025 17:07:51,566 19   25,435
      19 25,435
      19 25,435
14/02/2025 17:07:35,270 100   25,435
      100 25,435
      100 25,435
14/02/2025 17:07:29,017 50   25,435
      50 25,435
      50 25,435
14/02/2025 17:07:05,161 100   25,41
      100 25,41
      100 25,41
14/02/2025 17:06:50,320 200   25,40
      200 25,40
      200 25,40
14/02/2025 17:05:57,428 20   25,435
      20 25,435
      20 25,435
14/02/2025 17:05:19,395 200   25,435
      200 25,435
      200 25,435
14/02/2025 17:03:31,374 50   25,44
      50 25,44
      50 25,44
14/02/2025 17:03:19,055 100   25,44
      100 25,44
      100 25,44
14/02/2025 17:01:37,495 15   25,40
      15 25,40
      15 25,40
14/02/2025 17:00:01,243 3 924   25,35
      3 924 25,35
      3 844 25,35
      80 25,35
14/02/2025 16:59:55,069 4 340   25,395
      107 25,395
      2 000 25,395
      2 033 25,395
      200 25,395
      4 340 25,395
14/02/2025 16:58:38,323 293   25,42
      200 25,42
      43 25,42
      293 25,42
      50 25,42
14/02/2025 16:57:55,177 200   25,405
      200 25,405
      200 25,405
14/02/2025 16:57:42,085 20   25,39
      20 25,39
      20 25,39
14/02/2025 16:56:29,384 23   25,41
      23 25,41
      23 25,41
14/02/2025 16:55:19,125 78   25,375
      78 25,375
      78 25,375
14/02/2025 16:54:58,422 100   25,40
      100 25,40
      100 25,40
14/02/2025 16:54:50,267 5   25,42
      5 25,42
      5 25,42
14/02/2025 16:54:43,545 23   25,405
      23 25,405
      23 25,405
14/02/2025 16:53:53,949 200   25,42
      200 25,42
      200 25,42

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)