RENK Group AG

1577

1254

31,20

       

Date Heure Volume Volume de transactions Cours
12/04/2024 21:59:38,522 300   31,20
      300 31,20
      300 31,20
12/04/2024 21:57:39,043 100   31,105
      100 31,105
      100 31,105
12/04/2024 21:57:34,066 35   31,105
      35 31,105
      35 31,105
12/04/2024 21:57:28,875 7   31,105
      7 31,105
      7 31,105
12/04/2024 21:57:06,929 190   31,195
      190 31,195
      190 31,195
12/04/2024 21:56:01,090 100   31,195
      100 31,195
      100 31,195
12/04/2024 21:54:28,048 350   31,105
      300 31,105
      350 31,105
      50 31,105
12/04/2024 21:54:17,453 300   31,125
      300 31,125
      200 31,125
      100 31,125
12/04/2024 21:53:24,177 300   31,30
      300 31,30
      300 31,30
12/04/2024 21:53:17,833 200   31,305
      200 31,305
      200 31,305
12/04/2024 21:50:19,811 800   31,225
      784 31,225
      800 31,225
      16 31,225
12/04/2024 21:50:12,310 216   31,22
      216 31,22
      200 31,22
      16 31,22
12/04/2024 21:50:10,826 100   31,15
      100 31,15
      100 31,15
12/04/2024 21:48:49,072 60   31,125
      60 31,125
      60 31,125
12/04/2024 21:48:21,465 64   31,15
      64 31,15
      64 31,15
12/04/2024 21:43:01,801 300   31,22
      300 31,22
      300 31,22
12/04/2024 21:42:51,379 200   31,22
      200 31,22
      200 31,22
12/04/2024 21:40:44,250 64   31,22
      64 31,22
      64 31,22
12/04/2024 21:38:58,308 150   31,22
      150 31,22
      150 31,22
12/04/2024 21:38:57,091 200   31,22
      200 31,22
      200 31,22
12/04/2024 21:38:49,409 200   31,225
      200 31,225
      200 31,225
12/04/2024 21:34:15,033 22   31,225
      22 31,225
      22 31,225
12/04/2024 21:32:26,413 10   31,30
      10 31,30
      10 31,30
12/04/2024 21:30:57,751 200   31,30
      200 31,30
      200 31,30
12/04/2024 21:29:37,210 100   31,195
      100 31,195
      100 31,195
12/04/2024 21:28:38,373 170   31,195
      170 31,195
      170 31,195
12/04/2024 21:27:34,378 250   31,195
      250 31,195
      50 31,195
      200 31,195
12/04/2024 21:25:31,262 100   31,125
      100 31,125
      100 31,125
12/04/2024 21:25:30,346 200   31,125
      200 31,125
      200 31,125
12/04/2024 21:24:03,939 200   31,10
      200 31,10
      200 31,10
12/04/2024 21:23:08,560 100   31,025
      60 31,025
      40 31,025
      100 31,025
12/04/2024 21:21:19,742 130   31,025
      130 31,025
      100 31,025
      30 31,025
12/04/2024 21:19:40,087 800   31,10
      800 31,10
      800 31,10
12/04/2024 21:19:28,659 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:18:24,535 100   31,105
      100 31,105
      100 31,105
12/04/2024 21:18:24,317 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:18:18,974 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:18:00,341 100   31,105
      100 31,105
      100 31,105
12/04/2024 21:18:00,006 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:17:54,400 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:17:48,620 100   31,105
      100 31,105
      100 31,105
12/04/2024 21:17:48,397 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:17:28,135 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:15:14,839 127   31,195
      127 31,195
      127 31,195
12/04/2024 21:14:12,829 173   31,195
      173 31,195
      173 31,195
12/04/2024 21:13:44,605 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:13:35,985 300   31,105
      100 31,105
      200 31,105
      300 31,105
12/04/2024 21:12:24,484 30   31,195
      30 31,195
      30 31,195
12/04/2024 21:09:22,515 50   31,195
      50 31,195
      50 31,195
12/04/2024 21:08:41,704 300   31,105
      300 31,105
      300 31,105
12/04/2024 21:08:09,408 200   31,10
      200 31,10
      200 31,10
12/04/2024 21:07:59,515 6 280   31,10
      1 280 31,10
      6 280 31,10
      5 000 31,10
12/04/2024 21:07:40,919 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:07:04,139 300   31,105
      100 31,105
      200 31,105
      300 31,105
12/04/2024 21:06:51,828 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:06:46,313 130   31,105
      130 31,105
      130 31,105
12/04/2024 21:05:21,459 100   31,115
      100 31,115
      100 31,115
12/04/2024 21:05:21,285 200   31,115
      200 31,115
      200 31,115
12/04/2024 21:04:53,677 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:04:35,418 100   31,105
      100 31,105
      100 31,105
12/04/2024 21:04:04,126 20   31,195
      20 31,195
      20 31,195
12/04/2024 21:04:00,528 300   31,195
      100 31,195
      300 31,195
      200 31,195
12/04/2024 21:00:57,521 54   31,105
      54 31,105
      54 31,105
12/04/2024 21:00:57,368 200   31,105
      200 31,105
      200 31,105
12/04/2024 21:00:57,214 546   31,105
      546 31,105
      200 31,105
      346 31,105
12/04/2024 20:59:15,509 200   31,105
      200 31,105
      200 31,105
12/04/2024 20:58:35,851 54   31,105
      54 31,105
      54 31,105
12/04/2024 20:58:35,519 200   31,105
      200 31,105
      200 31,105
12/04/2024 20:58:35,363 546   31,105
      346 31,105
      200 31,105
      546 31,105
12/04/2024 20:56:27,160 200   31,105
      200 31,105
      200 31,105
12/04/2024 20:55:39,045 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:54:12,658 190   31,105
      190 31,105
      190 31,105
12/04/2024 20:53:50,762 1 445   31,12
      346 31,12
      1 445 31,12
      699 31,12
      400 31,12
12/04/2024 20:51:57,727 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:51:17,161 54   31,125
      54 31,125
      54 31,125
12/04/2024 20:51:16,893 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:51:16,795 346   31,125
      100 31,125
      246 31,125
      346 31,125
12/04/2024 20:50:49,970 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:50:18,707 91   31,135
      91 31,135
      91 31,135
12/04/2024 20:50:18,529 200   31,135
      200 31,135
      200 31,135
12/04/2024 20:49:47,615 209   31,125
      200 31,125
      9 31,125
      209 31,125
12/04/2024 20:49:13,317 8   31,195
      8 31,195
      8 31,195
12/04/2024 20:48:52,296 100   31,135
      100 31,135
      100 31,135
12/04/2024 20:48:28,693 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:47:30,410 100   31,115
      100 31,115
      100 31,115
12/04/2024 20:47:20,763 400   31,105
      200 31,105
      400 31,105
      200 31,105
12/04/2024 20:46:42,869 450   31,12
      200 31,12
      450 31,12
      250 31,12
12/04/2024 20:46:32,176 200   31,125
      200 31,125
      200 31,125
12/04/2024 20:45:28,410 327   31,20
      327 31,20
      200 31,20
      127 31,20
12/04/2024 20:45:02,527 357   31,21
      200 31,21
      127 31,21
      357 31,21
      30 31,21
12/04/2024 20:43:36,690 127   31,27
      127 31,27
      127 31,27
12/04/2024 20:43:29,866 300   31,275
      300 31,275
      100 31,275
      200 31,275
12/04/2024 20:42:34,932 126   31,335
      126 31,335
      126 31,335
12/04/2024 20:41:39,819 326   31,34
      126 31,34
      326 31,34
      200 31,34
12/04/2024 20:41:22,548 21   31,34
      21 31,34
      21 31,34
12/04/2024 20:38:54,701 200   31,385
      200 31,385
      200 31,385
12/04/2024 20:38:44,320 300   31,38
      300 31,38
      300 31,38
12/04/2024 20:38:38,299 200   31,38
      200 31,38
      200 31,38
12/04/2024 20:36:42,304 200   31,385
      200 31,385
      200 31,385
12/04/2024 20:36:31,670 300   31,48
      300 31,48
      300 31,48
12/04/2024 20:35:35,529 350   31,485
      150 31,485
      200 31,485
      350 31,485
12/04/2024 20:35:26,117 200   31,495
      100 31,495
      200 31,495
      100 31,495
12/04/2024 20:35:19,942 100   31,53
      100 31,53
      100 31,53
12/04/2024 20:35:04,935 350   31,535
      200 31,535
      50 31,535
      350 31,535
      100 31,535
12/04/2024 20:34:55,267 125   31,555
      25 31,555
      125 31,555
      100 31,555
12/04/2024 20:33:59,965 14   31,68
      14 31,68
      14 31,68
12/04/2024 20:32:59,688 80   31,555
      80 31,555
      80 31,555
12/04/2024 20:27:25,353 48   31,69
      48 31,69
      48 31,69
12/04/2024 20:23:16,140 2   31,69
      2 31,69
      2 31,69
12/04/2024 20:19:10,011 60   31,69
      60 31,69
      60 31,69
12/04/2024 20:17:20,793 30   31,69
      30 31,69
      30 31,69
12/04/2024 20:08:36,367 75   31,69
      75 31,69
      75 31,69
12/04/2024 20:08:22,430 10   31,53
      10 31,53
      10 31,53
12/04/2024 20:06:52,700 20   31,69
      20 31,69
      20 31,69
12/04/2024 20:04:32,483 80   31,685
      80 31,685
      80 31,685
12/04/2024 20:02:24,128 10   31,525
      10 31,525
      10 31,525
12/04/2024 20:01:33,824 63   31,69
      63 31,69
      63 31,69
12/04/2024 20:01:07,937 200   31,69
      200 31,69
      127 31,69
      73 31,69
12/04/2024 20:00:15,219 10   31,69
      10 31,69
      10 31,69
12/04/2024 19:57:33,456 80   31,685
      30 31,685
      50 31,685
      80 31,685
12/04/2024 19:56:51,408 170   31,525
      170 31,525
      120 31,525
      50 31,525
12/04/2024 19:55:22,885 40   31,69
      40 31,69
      40 31,69
12/04/2024 19:52:12,603 100   31,69
      40 31,69
      60 31,69
      100 31,69
12/04/2024 19:51:31,303 30   31,69
      30 31,69
      30 31,69
12/04/2024 19:49:57,241 16   31,495
      16 31,495
      16 31,495
12/04/2024 19:43:06,692 200   31,69
      200 31,69
      200 31,69
12/04/2024 19:37:20,534 50   31,485
      50 31,485
      50 31,485
12/04/2024 19:36:40,483 200   31,485
      200 31,485
      200 31,485
12/04/2024 19:36:39,940 200   31,485
      200 31,485
      200 31,485
12/04/2024 19:36:28,069 200   31,485
      200 31,485
      200 31,485
12/04/2024 19:34:14,468 300   31,58
      100 31,58
      300 31,58
      200 31,58
12/04/2024 19:34:10,738 200   31,585
      200 31,585
      200 31,585
12/04/2024 19:34:09,924 20   31,68
      20 31,68
      20 31,68
12/04/2024 19:33:15,561 200   31,58
      200 31,58
      200 31,58
12/04/2024 19:32:26,109 50   31,58
      50 31,58
      50 31,58
12/04/2024 19:31:55,619 100   31,585
      100 31,585
      100 31,585
12/04/2024 19:31:30,352 200   31,585
      200 31,585
      200 31,585
12/04/2024 19:30:53,622 5   31,58
      5 31,58
      5 31,58
12/04/2024 19:30:40,312 420   31,55
      40 31,55
      180 31,55
      420 31,55
      200 31,55
12/04/2024 19:29:59,170 180   31,525
      180 31,525
      180 31,525
12/04/2024 19:28:30,477 25   31,525
      25 31,525
      25 31,525
12/04/2024 19:25:47,804 159   31,525
      159 31,525
      159 31,525
12/04/2024 19:21:27,120 200   31,485
      200 31,485
      130 31,485
      70 31,485
12/04/2024 19:19:48,589 14   31,485
      14 31,485
      14 31,485
12/04/2024 19:18:37,294 180   31,455
      100 31,455
      80 31,455
      180 31,455
12/04/2024 19:16:51,464 10   31,455
      10 31,455
      10 31,455
12/04/2024 19:13:53,744 150   31,525
      150 31,525
      150 31,525
12/04/2024 19:07:41,619 100   31,525
      82 31,525
      18 31,525
      100 31,525
12/04/2024 19:06:38,053 35   31,525
      35 31,525
      35 31,525
12/04/2024 19:02:56,361 150   31,525
      150 31,525
      80 31,525
      70 31,525
12/04/2024 18:54:22,625 82   31,39
      82 31,39
      82 31,39
12/04/2024 18:52:56,972 40   31,525
      40 31,525
      40 31,525
12/04/2024 18:50:56,935 300   31,37
      300 31,37
      200 31,37
      100 31,37
12/04/2024 18:47:58,627 70   31,37
      70 31,37
      70 31,37
12/04/2024 18:43:46,515 200   31,37
      80 31,37
      120 31,37
      200 31,37
12/04/2024 18:41:16,294 320   31,52
      180 31,52
      320 31,52
      140 31,52
12/04/2024 18:41:04,974 180   31,515
      180 31,515
      180 31,515
12/04/2024 18:37:37,477 1 361   31,40
      200 31,40
      161 31,40
      200 31,40
      1 161 31,40
      1 000 31,40
12/04/2024 18:36:31,102 300   31,435
      100 31,435
      200 31,435
      300 31,435
12/04/2024 18:36:17,836 160   31,435
      100 31,435
      160 31,435
      60 31,435
12/04/2024 18:34:26,259 47   31,515
      47 31,515
      47 31,515
12/04/2024 18:32:27,040 49   31,37
      49 31,37
      49 31,37
12/04/2024 18:30:28,788 198   31,375
      126 31,375
      198 31,375
      72 31,375
12/04/2024 18:24:54,658 140   31,515
      140 31,515
      140 31,515
12/04/2024 18:24:43,146 180   31,515
      180 31,515
      180 31,515
12/04/2024 18:24:42,780 180   31,515
      180 31,515
      180 31,515
12/04/2024 18:17:18,238 150   31,515
      150 31,515
      102 31,515
      48 31,515
12/04/2024 18:14:38,776 635   31,50
      510 31,50
      635 31,50
      125 31,50
12/04/2024 18:14:17,694 200   31,505
      200 31,505
      200 31,505
12/04/2024 18:13:50,417 30   31,51
      30 31,51
      30 31,51
12/04/2024 18:13:18,946 50   31,51
      50 31,51
      50 31,51
12/04/2024 18:13:09,899 20   31,51
      20 31,51
      20 31,51
12/04/2024 18:12:34,768 165   31,505
      165 31,505
      165 31,505
12/04/2024 18:11:45,888 20   31,505
      20 31,505
      20 31,505
12/04/2024 18:10:36,707 80   31,505
      80 31,505
      80 31,505
12/04/2024 18:04:31,135 32   31,51
      32 31,51
      32 31,51
12/04/2024 18:00:41,464 180   31,505
      180 31,505
      180 31,505
12/04/2024 18:00:41,372 180   31,505
      180 31,505
      165 31,505
      15 31,505
12/04/2024 17:57:21,738 74   31,395
      74 31,395
      74 31,395
12/04/2024 17:57:21,616 226   31,40
      50 31,40
      176 31,40
      226 31,40
12/04/2024 17:56:40,036 175   31,485
      175 31,485
      175 31,485
12/04/2024 17:56:29,068 20   31,40
      20 31,40
      20 31,40
12/04/2024 17:55:59,642 30   31,485
      30 31,485
      30 31,485
12/04/2024 17:55:21,975 60   31,485
      60 31,485
      60 31,485
12/04/2024 17:53:14,449 20   31,495
      20 31,495
      20 31,495
12/04/2024 17:52:40,671 180   31,495
      180 31,495
      180 31,495
12/04/2024 17:50:33,345 100   31,40
      100 31,40
      100 31,40
12/04/2024 17:50:27,604 160   31,50
      160 31,50
      120 31,50
      40 31,50
12/04/2024 17:50:23,688 160   31,505
      160 31,505
      160 31,505
12/04/2024 17:50:20,598 180   31,51
      180 31,51
      180 31,51
12/04/2024 17:50:13,826 180   31,515
      180 31,515
      180 31,515
12/04/2024 17:50:04,026 180   31,515
      180 31,515
      180 31,515
12/04/2024 17:48:47,402 180   31,515
      180 31,515
      180 31,515
12/04/2024 17:48:45,953 180   31,515
      180 31,515
      180 31,515
12/04/2024 17:48:02,541 180   31,51
      180 31,51
      180 31,51
12/04/2024 17:47:07,597 180   31,505
      180 31,505
      50 31,505
      130 31,505
12/04/2024 17:42:18,714 200   31,615
      200 31,615
      200 31,615
12/04/2024 17:42:12,144 200   31,615
      200 31,615
      200 31,615
12/04/2024 17:42:04,234 70   31,615
      70 31,615
      70 31,615
12/04/2024 17:42:01,610 75   31,50
      75 31,50
      75 31,50
12/04/2024 17:42:01,032 250   31,50
      50 31,50
      200 31,50
      250 31,50
12/04/2024 17:41:53,022 299   31,615
      200 31,615
      299 31,615
      99 31,615
12/04/2024 17:40:48,796 50   31,615
      50 31,615
      50 31,615
12/04/2024 17:39:52,626 10   31,615
      10 31,615
      10 31,615
12/04/2024 17:37:33,278 6   31,525
      6 31,525
      6 31,525
12/04/2024 17:32:52,236 1 000   31,30
      200 31,30
      200 31,30
      100 31,30
      1 000 31,30
      500 31,30
12/04/2024 17:31:15,543 100   31,305
      100 31,305
      100 31,305
12/04/2024 17:27:41,065 12   31,37
      12 31,37
      12 31,37
12/04/2024 17:27:11,943 100   31,365
      100 31,365
      100 31,365
12/04/2024 17:27:11,622 200   31,365
      200 31,365
      200 31,365
12/04/2024 17:26:46,069 200   31,365
      200 31,365
      200 31,365
12/04/2024 17:25:09,496 100   31,36
      100 31,36
      100 31,36
12/04/2024 17:24:29,315 100   31,39
      100 31,39
      100 31,39
12/04/2024 17:23:35,148 200   31,38
      200 31,38
      200 31,38
12/04/2024 17:23:30,966 200   31,38
      200 31,38
      200 31,38
12/04/2024 17:23:03,178 350   31,375
      350 31,375
      350 31,375
12/04/2024 17:22:35,880 85   31,35
      85 31,35
      85 31,35
12/04/2024 17:22:35,237 215   31,35
      215 31,35
      200 31,35
      15 31,35
12/04/2024 17:21:36,974 200   31,35
      200 31,35
      200 31,35
12/04/2024 17:21:19,065 100   31,375
      100 31,375
      100 31,375
12/04/2024 17:18:52,137 35   31,38
      35 31,38
      35 31,38
12/04/2024 17:17:53,138 30   31,395
      30 31,395
      30 31,395
12/04/2024 17:16:27,486 95   31,39
      95 31,39
      95 31,39
12/04/2024 17:14:07,654 80   31,305
      80 31,305
      80 31,305
12/04/2024 17:14:04,656 1 551   31,355
      1 551 31,355
      1 551 31,355
12/04/2024 17:13:56,047 500   31,345
      500 31,345
      449 31,345
      1 31,345
      50 31,345
12/04/2024 17:11:12,102 300   31,355
      300 31,355
      300 31,355
12/04/2024 17:10:54,227 4   31,365
      4 31,365
      4 31,365
12/04/2024 17:08:00,419 100   31,365
      100 31,365
      100 31,365
12/04/2024 17:07:30,953 2   31,365
      2 31,365
      2 31,365
12/04/2024 17:07:00,612 54   31,365
      54 31,365
      54 31,365
12/04/2024 17:06:55,916 80   31,305
      80 31,305
      80 31,305
12/04/2024 17:03:56,484 100   31,40
      100 31,40
      100 31,40
12/04/2024 17:02:59,770 100   31,45
      100 31,45
      100 31,45
12/04/2024 17:01:49,065 200   31,32
      200 31,32
      200 31,32
12/04/2024 17:00:48,775 30   31,315
      30 31,315
      30 31,315
12/04/2024 17:00:10,692 200   31,305
      200 31,305
      200 31,305
12/04/2024 16:57:49,191 100   31,315
      100 31,315
      100 31,315
12/04/2024 16:57:37,898 200   31,315
      200 31,315
      200 31,315
12/04/2024 16:56:20,723 64   31,275
      64 31,275
      64 31,275
12/04/2024 16:56:19,318 35   31,275
      35 31,275
      35 31,275
12/04/2024 16:56:11,991 40   31,275
      40 31,275
      40 31,275
12/04/2024 16:55:31,963 28   31,275
      28 31,275
      28 31,275
12/04/2024 16:54:15,794 85   31,21
      85 31,21
      85 31,21
12/04/2024 16:52:04,762 10   31,21
      10 31,21
      10 31,21
12/04/2024 16:49:36,847 1   31,17
      1 31,17
      1 31,17
12/04/2024 16:49:21,808 15   31,17
      15 31,17
      15 31,17
12/04/2024 16:48:57,333 40   31,07
      40 31,07
      40 31,07
12/04/2024 16:48:00,830 50   31,085
      50 31,085
      37 31,085
      13 31,085
12/04/2024 16:46:32,687 100   31,10
      100 31,10
      100 31,10
12/04/2024 16:45:47,189 40   31,24
      40 31,24
      40 31,24
12/04/2024 16:45:44,001 250   31,18
      250 31,18
      250 31,18
12/04/2024 16:44:30,187 500   31,24
      500 31,24
      500 31,24
12/04/2024 16:43:49,774 70   31,355
      70 31,355
      70 31,355
12/04/2024 16:43:37,661 50   31,245
      50 31,245
      50 31,245
12/04/2024 16:40:58,719 100   31,36
      100 31,36
      100 31,36
12/04/2024 16:38:25,652 100   31,36
      100 31,36
      100 31,36
12/04/2024 16:38:25,313 200   31,36
      200 31,36
      200 31,36
12/04/2024 16:37:45,690 200   31,36
      200 31,36
      200 31,36
12/04/2024 16:36:16,442 200   31,32
      200 31,32
      200 31,32
12/04/2024 16:29:58,803 200   31,27
      200 31,27
      200 31,27
12/04/2024 16:29:33,952 100   31,31
      100 31,31
      100 31,31
12/04/2024 16:27:44,668 40   31,325
      40 31,325
      40 31,325
12/04/2024 16:27:44,526 65   31,34
      65 31,34
      65 31,34
12/04/2024 16:23:07,705 100   31,435
      20 31,435
      80 31,435
      100 31,435
12/04/2024 16:22:32,393 30   31,44
      30 31,44
      30 31,44
12/04/2024 16:19:33,284 5   31,445
      5 31,445
      5 31,445
12/04/2024 16:17:46,645 4   31,47
      4 31,47
      4 31,47
12/04/2024 16:17:39,821 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:39,501 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:38,838 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:38,600 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:36,452 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:36,130 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:29,751 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:29,410 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:29,102 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:17:18,687 200   31,405
      200 31,405
      200 31,405
12/04/2024 16:15:50,015 50   31,44
      50 31,44
      50 31,44
12/04/2024 16:15:32,308 100   31,48
      100 31,48
      100 31,48
12/04/2024 16:15:22,820 80   31,535
      80 31,535
      80 31,535
12/04/2024 16:12:58,287 30   31,63
      30 31,63
      30 31,63
12/04/2024 16:09:46,069 80   31,60
      80 31,60
      80 31,60
12/04/2024 16:07:54,222 364   31,60
      100 31,60
      364 31,60
      200 31,60
      64 31,60
12/04/2024 16:07:44,060 200   31,57
      200 31,57
      200 31,57
12/04/2024 16:07:43,893 65   31,52
      65 31,52
      65 31,52
12/04/2024 16:07:39,122 200   31,52
      200 31,52
      200 31,52
12/04/2024 16:07:23,980 100   31,515
      100 31,515
      100 31,515
12/04/2024 16:06:21,103 265   31,515
      265 31,515
      265 31,515
12/04/2024 16:05:57,580 10   31,515
      10 31,515
      10 31,515
12/04/2024 16:05:44,846 20   31,515
      20 31,515
      20 31,515
12/04/2024 16:05:09,709 100   31,515
      50 31,515
      50 31,515
      100 31,515
12/04/2024 16:05:06,586 33   31,515
      33 31,515
      33 31,515
12/04/2024 16:03:37,546 4   31,515
      4 31,515
      4 31,515
12/04/2024 16:02:44,769 100   31,44
      100 31,44
      100 31,44
12/04/2024 16:02:06,897 30   31,37
      30 31,37
      30 31,37
12/04/2024 16:01:52,432 142   31,455
      142 31,455
      142 31,455
12/04/2024 15:59:42,706 190   31,60
      190 31,60
      190 31,60
12/04/2024 15:59:38,505 300   31,55
      300 31,55
      300 31,55
12/04/2024 15:55:05,462 30   31,565
      30 31,565
      30 31,565
12/04/2024 15:54:01,243 150   31,57
      150 31,57
      150 31,57
12/04/2024 15:53:53,501 85   31,57
      30 31,57
      85 31,57
      55 31,57
12/04/2024 15:53:00,018 43   31,635
      43 31,635
      43 31,635
12/04/2024 15:50:54,968 63   31,64
      63 31,64
      18 31,64
      45 31,64
12/04/2024 15:50:44,559 250   31,64
      250 31,64
      250 31,64
12/04/2024 15:48:37,319 200   31,64
      200 31,64
      200 31,64
12/04/2024 15:48:20,824 64   31,58
      64 31,58
      64 31,58
12/04/2024 15:46:35,123 200   31,635
      200 31,635
      200 31,635
12/04/2024 15:44:50,519 127   31,635
      127 31,635
      127 31,635
12/04/2024 15:42:59,731 80   31,62
      80 31,62
      80 31,62

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)