Tradegate Exchange

ITM Power PLC

444

377

3,26

Date	Heure	Volume	Volume de transactions	Cours
26/01/2022	14:24:49,438	400		3,26
			400	3,26
			400	3,26
26/01/2022	14:22:16,695	350		3,258
			350	3,258
			350	3,258
26/01/2022	14:19:44,582	200		3,268
			200	3,268
			200	3,268
26/01/2022	14:14:51,052	1 500		3,27
			1 500	3,27
			1 500	3,27
26/01/2022	14:13:02,236	150		3,274
			150	3,274
			150	3,274
26/01/2022	14:11:45,788	260		3,254
			260	3,254
			260	3,254
26/01/2022	14:10:30,478	100		3,274
			100	3,274
			100	3,274
26/01/2022	14:07:43,809	222		3,278
			222	3,278
			222	3,278
26/01/2022	14:07:29,560	800		3,258
			800	3,258
			800	3,258
26/01/2022	14:06:56,443	1 800		3,28
			1 800	3,28
			1 800	3,28
26/01/2022	14:05:15,674	1 400		3,26
			1 400	3,26
			1 400	3,26
26/01/2022	14:02:23,711	1 000		3,27
			1 000	3,27
			1 000	3,27
26/01/2022	13:59:39,352	500		3,262
			500	3,262
			500	3,262
26/01/2022	13:58:36,883	40		3,262
			40	3,262
			40	3,262
26/01/2022	13:56:38,238	300		3,264
			300	3,264
			300	3,264
26/01/2022	13:55:52,063	400		3,264
			400	3,264
			400	3,264
26/01/2022	13:53:51,413	100		3,274
			100	3,274
			100	3,274
26/01/2022	13:53:08,208	437		3,25
			437	3,25
			437	3,25
26/01/2022	13:53:03,123	7 563		3,25
			7 563	3,25
			7 563	3,25
26/01/2022	13:45:56,088	310		3,254
			310	3,254
			310	3,254
26/01/2022	13:45:06,704	928		3,256
			928	3,256
			928	3,256
26/01/2022	13:41:50,598	200		3,256
			200	3,256
			200	3,256
26/01/2022	13:41:34,061	153		3,256
			153	3,256
			153	3,256
26/01/2022	13:39:48,358	2 000		3,258
			2 000	3,258
			2 000	3,258
26/01/2022	13:37:55,444	30		3,258
			30	3,258
			30	3,258
26/01/2022	13:34:14,277	750		3,26
			750	3,26
			750	3,26
26/01/2022	13:33:32,763	500		3,258
			500	3,258
			500	3,258
26/01/2022	13:29:56,573	1 000		3,26
			1 000	3,26
			1 000	3,26
26/01/2022	13:29:32,776	200		3,256
			200	3,256
			200	3,256
26/01/2022	13:29:32,625	200		3,256
			200	3,256
			200	3,256
26/01/2022	13:25:03,690	7 000		3,242
			7 000	3,242
			7 000	3,242
26/01/2022	13:17:02,447	400		3,264
			400	3,264
			400	3,264
26/01/2022	13:15:55,353	600		3,244
			600	3,244
			600	3,244
26/01/2022	13:15:14,990	2 000		3,242
			2 000	3,242
			2 000	3,242
26/01/2022	13:15:02,686	400		3,26
			400	3,26
			400	3,26
26/01/2022	13:13:36,281	300		3,266
			300	3,266
			300	3,266
26/01/2022	13:12:32,642	250		3,26
			250	3,26
			250	3,26
26/01/2022	13:12:30,313	500		3,26
			500	3,26
			500	3,26
26/01/2022	13:12:08,941	3 000		3,242
			2 860	3,242
			3 000	3,242
			140	3,242
26/01/2022	13:11:59,190	750		3,26
			750	3,26
			750	3,26
26/01/2022	13:09:12,953	300		3,264
			300	3,264
			300	3,264
26/01/2022	13:08:31,633	1 800		3,264
			1 800	3,264
			1 800	3,264
26/01/2022	13:05:01,963	500		3,264
			500	3,264
			500	3,264
26/01/2022	13:04:59,667	350		3,264
			350	3,264
			350	3,264
26/01/2022	13:04:24,065	1 927		3,266
			1 927	3,266
			1 927	3,266
26/01/2022	13:02:46,010	1 000		3,268
			1 000	3,268
			1 000	3,268
26/01/2022	13:00:33,983	100		3,278
			100	3,278
			100	3,278
26/01/2022	12:58:28,665	50		3,25
			50	3,25
			20	3,25
			30	3,25
26/01/2022	12:57:31,370	300		3,266
			300	3,266
			300	3,266
26/01/2022	12:56:34,999	1 000		3,266
			1 000	3,266
			1 000	3,266
26/01/2022	12:54:55,360	500		3,27
			500	3,27
			500	3,27
26/01/2022	12:53:02,796	1 000		3,256
			1 000	3,256
			1 000	3,256
26/01/2022	12:50:57,757	300		3,266
			300	3,266
			300	3,266
26/01/2022	12:47:27,353	200		3,258
			200	3,258
			200	3,258
26/01/2022	12:45:00,501	270		3,252
			270	3,252
			270	3,252
26/01/2022	12:44:58,664	200		3,242
			200	3,242
			200	3,242
26/01/2022	12:43:34,570	400		3,258
			400	3,258
			400	3,258
26/01/2022	12:41:30,735	150		3,258
			150	3,258
			150	3,258
26/01/2022	12:40:44,613	500		3,242
			500	3,242
			500	3,242
26/01/2022	12:40:01,369	450		3,26
			450	3,26
			450	3,26
26/01/2022	12:39:27,842	300		3,254
			300	3,254
			300	3,254
26/01/2022	12:39:09,109	200		3,254
			200	3,254
			200	3,254
26/01/2022	12:37:40,421	150		3,254
			150	3,254
			150	3,254
26/01/2022	12:33:31,646	5 000		3,25
			5 000	3,25
			5 000	3,25
26/01/2022	12:31:32,813	100		3,26
			100	3,26
			100	3,26
26/01/2022	12:28:00,529	500		3,254
			500	3,254
			500	3,254
26/01/2022	12:27:18,717	1 000		3,246
			1 000	3,246
			1 000	3,246
26/01/2022	12:25:58,582	800		3,256
			800	3,256
			800	3,256
26/01/2022	12:23:16,846	1 000		3,258
			1 000	3,258
			1 000	3,258
26/01/2022	12:22:19,325	100		3,256
			100	3,256
			100	3,256
26/01/2022	12:21:01,015	833		3,244
			500	3,244
			333	3,244
			833	3,244
26/01/2022	12:20:53,609	1 600		3,25
			1 050	3,25
			50	3,25
			1 600	3,25
			500	3,25
26/01/2022	12:19:26,021	1 100		3,254
			1 100	3,254
			1 100	3,254
26/01/2022	12:17:10,272	35		3,262
			35	3,262
			35	3,262
26/01/2022	12:16:54,372	750		3,262
			750	3,262
			750	3,262
26/01/2022	12:16:20,733	2 000		3,26
			2 000	3,26
			2 000	3,26
26/01/2022	12:14:41,062	500		3,26
			500	3,26
			500	3,26
26/01/2022	12:13:07,633	541		3,27
			541	3,27
			541	3,27
26/01/2022	12:11:04,015	1 000		3,252
			1 000	3,252
			1 000	3,252
26/01/2022	12:09:25,500	100		3,274
			100	3,274
			100	3,274
26/01/2022	12:09:03,133	100		3,28
			100	3,28
			100	3,28
26/01/2022	12:08:27,984	1 000		3,28
			1 000	3,28
			1 000	3,28
26/01/2022	12:01:24,788	1 000		3,268
			1 000	3,268
			1 000	3,268
26/01/2022	12:01:04,134	500		3,288
			500	3,288
			500	3,288
26/01/2022	12:00:47,637	300		3,288
			300	3,288
			300	3,288
26/01/2022	12:00:31,318	3 000		3,268
			3 000	3,268
			3 000	3,268
26/01/2022	11:59:56,562	50		3,272
			50	3,272
			50	3,272
26/01/2022	11:58:51,710	200		3,274
			200	3,274
			200	3,274
26/01/2022	11:58:02,776	1 000		3,28
			900	3,28
			100	3,28
			1 000	3,28
26/01/2022	11:57:56,456	390		3,28
			390	3,28
			390	3,28
26/01/2022	11:57:06,733	200		3,28
			200	3,28
			200	3,28
26/01/2022	11:56:18,085	200		3,28
			200	3,28
			200	3,28
26/01/2022	11:53:23,440	150		3,272
			150	3,272
			150	3,272
26/01/2022	11:50:36,270	100		3,264
			100	3,264
			100	3,264
26/01/2022	11:50:15,463	242		3,264
			242	3,264
			242	3,264
26/01/2022	11:44:43,578	500		3,26
			500	3,26
			500	3,26
26/01/2022	11:44:24,140	3 000		3,262
			3 000	3,262
			3 000	3,262
26/01/2022	11:42:43,451	1 000		3,264
			1 000	3,264
			1 000	3,264
26/01/2022	11:42:25,614	150		3,264
			150	3,264
			150	3,264
26/01/2022	11:39:09,635	300		3,28
			300	3,28
			300	3,28
26/01/2022	11:37:23,927	300		3,274
			250	3,274
			50	3,274
			300	3,274
26/01/2022	11:35:02,413	100		3,264
			100	3,264
			100	3,264
26/01/2022	11:33:42,058	20		3,272
			20	3,272
			20	3,272
26/01/2022	11:30:34,724	30		3,272
			30	3,272
			30	3,272
26/01/2022	11:30:08,456	500		3,244
			500	3,244
			500	3,244
26/01/2022	11:30:05,729	100		3,262
			100	3,262
			100	3,262
26/01/2022	11:29:58,888	2 000		3,242
			200	3,242
			2 000	3,242
			1 750	3,242
			50	3,242
26/01/2022	11:29:16,881	500		3,264
			500	3,264
			500	3,264
26/01/2022	11:28:38,255	300		3,258
			300	3,258
			300	3,258
26/01/2022	11:28:31,300	100		3,258
			100	3,258
			100	3,258
26/01/2022	11:27:27,686	500		3,264
			500	3,264
			500	3,264
26/01/2022	11:26:30,852	60		3,264
			60	3,264
			60	3,264
26/01/2022	11:24:28,431	300		3,272
			300	3,272
			300	3,272
26/01/2022	11:24:01,903	600		3,272
			600	3,272
			600	3,272
26/01/2022	11:22:33,487	3 777		3,284
			3 777	3,284
			3 777	3,284
26/01/2022	11:19:54,391	300		3,284
			300	3,284
			300	3,284
26/01/2022	11:19:30,266	300		3,284
			300	3,284
			300	3,284
26/01/2022	11:19:09,574	150		3,264
			150	3,264
			150	3,264
26/01/2022	11:17:49,277	400		3,286
			400	3,286
			400	3,286
26/01/2022	11:14:54,323	500		3,252
			500	3,252
			500	3,252
26/01/2022	11:13:56,975	7 000		3,262
			7 000	3,262
			6 850	3,262
			150	3,262
26/01/2022	11:13:41,186	128		3,282
			128	3,282
			128	3,282
26/01/2022	11:13:14,390	100		3,286
			100	3,286
			100	3,286
26/01/2022	11:12:59,625	400		3,284
			400	3,284
			400	3,284
26/01/2022	11:12:10,133	399		3,28
			399	3,28
			399	3,28
26/01/2022	11:11:53,314	300		3,282
			300	3,282
			300	3,282
26/01/2022	11:11:15,093	1 500		3,274
			1 500	3,274
			1 500	3,274
26/01/2022	11:09:56,852	40		3,266
			40	3,266
			40	3,266
26/01/2022	11:09:39,930	350		3,248
			350	3,248
			350	3,248
26/01/2022	11:09:34,037	155		3,266
			155	3,266
			155	3,266
26/01/2022	11:06:49,213	1 000		3,242
			150	3,242
			1 000	3,242
			250	3,242
			600	3,242
26/01/2022	11:04:41,048	40		3,266
			40	3,266
			40	3,266
26/01/2022	11:03:22,175	500		3,262
			500	3,262
			500	3,262
26/01/2022	11:03:01,977	250		3,262
			250	3,262
			250	3,262
26/01/2022	11:02:44,448	200		3,262
			200	3,262
			200	3,262
26/01/2022	11:02:20,897	2 000		3,246
			2 000	3,246
			2 000	3,246
26/01/2022	11:02:14,723	5 000		3,246
			5 000	3,246
			5 000	3,246
26/01/2022	11:02:04,627	5 000		3,246
			5 000	3,246
			5 000	3,246
26/01/2022	11:02:01,708	5 000		3,244
			5 000	3,244
			5 000	3,244
26/01/2022	11:02:01,497	500		3,246
			500	3,246
			500	3,246
26/01/2022	11:02:01,485	1 000		3,246
			1 000	3,246
			400	3,246
			600	3,246
26/01/2022	11:01:39,792	1 800		3,268
			1 800	3,268
			1 800	3,268
26/01/2022	11:01:18,849	270		3,276
			270	3,276
			270	3,276
26/01/2022	11:00:40,436	1 000		3,292
			1 000	3,292
			1 000	3,292
26/01/2022	11:00:19,454	1 000		3,292
			1 000	3,292
			1 000	3,292
26/01/2022	10:59:51,000	10 000		3,28
			10 000	3,28
			10 000	3,28
26/01/2022	10:59:28,652	500		3,292
			500	3,292
			500	3,292
26/01/2022	10:59:13,625	200		3,292
			200	3,292
			200	3,292
26/01/2022	10:57:29,987	25		3,304
			25	3,304
			25	3,304
26/01/2022	10:57:23,995	40		3,304
			40	3,304
			40	3,304
26/01/2022	10:57:18,816	300		3,284
			300	3,284
			300	3,284
26/01/2022	10:56:51,013	250		3,304
			250	3,304
			250	3,304
26/01/2022	10:56:33,758	500		3,306
			500	3,306
			500	3,306
26/01/2022	10:55:51,058	6 200		3,294
			6 200	3,294
			6 200	3,294
26/01/2022	10:53:53,020	300		3,294
			300	3,294
			300	3,294
26/01/2022	10:53:41,452	250		3,294
			250	3,294
			250	3,294
26/01/2022	10:52:48,275	225		3,294
			225	3,294
			225	3,294
26/01/2022	10:50:51,771	1 500		3,296
			1 500	3,296
			1 500	3,296
26/01/2022	10:49:57,569	15		3,296
			15	3,296
			15	3,296
26/01/2022	10:49:50,373	200		3,296
			200	3,296
			200	3,296
26/01/2022	10:48:08,563	625		3,30
			200	3,30
			425	3,30
			625	3,30
26/01/2022	10:48:08,417	35		3,30
			35	3,30
			35	3,30
26/01/2022	10:45:48,102	100		3,286
			100	3,286
			100	3,286
26/01/2022	10:45:45,283	8 000		3,286
			2 100	3,286
			1 250	3,286
			1 650	3,286
			3 000	3,286
			8 000	3,286
26/01/2022	10:45:15,132	158		3,28
			158	3,28
			158	3,28
26/01/2022	10:45:05,134	1 000		3,254
			1 000	3,254
			1 000	3,254
26/01/2022	10:43:10,823	1 000		3,274
			1 000	3,274
			1 000	3,274
26/01/2022	10:42:49,673	200		3,278
			200	3,278
			200	3,278
26/01/2022	10:42:15,612	1 000		3,28
			1 000	3,28
			1 000	3,28
26/01/2022	10:42:05,022	50		3,28
			50	3,28
			50	3,28
26/01/2022	10:40:41,339	200		3,28
			200	3,28
			200	3,28
26/01/2022	10:39:45,358	500		3,286
			500	3,286
			500	3,286
26/01/2022	10:38:38,914	1 000		3,284
			1 000	3,284
			1 000	3,284
26/01/2022	10:38:22,388	630		3,284
			630	3,284
			630	3,284
26/01/2022	10:37:29,461	200		3,282
			200	3,282
			200	3,282
26/01/2022	10:37:24,150	50		3,282
			50	3,282
			50	3,282
26/01/2022	10:37:23,194	100		3,282
			100	3,282
			100	3,282
26/01/2022	10:36:56,854	500		3,28
			500	3,28
			500	3,28
26/01/2022	10:35:11,401	140		3,282
			140	3,282
			140	3,282
26/01/2022	10:34:35,828	20		3,288
			20	3,288
			20	3,288
26/01/2022	10:33:11,263	3 000		3,27
			3 000	3,27
			3 000	3,27
26/01/2022	10:33:07,037	90		3,286
			90	3,286
			90	3,286
26/01/2022	10:33:04,636	1 000		3,288
			1 000	3,288
			1 000	3,288
26/01/2022	10:32:17,019	1 000		3,288
			1 000	3,288
			1 000	3,288
26/01/2022	10:31:26,141	625		3,28
			625	3,28
			625	3,28
26/01/2022	10:30:45,830	2 000		3,254
			2 000	3,254
			2 000	3,254
26/01/2022	10:30:37,161	31		3,272
			31	3,272
			31	3,272
26/01/2022	10:29:17,402	2 000		3,274
			2 000	3,274
			2 000	3,274
26/01/2022	10:28:02,955	4 000		3,26
			4 000	3,26
			4 000	3,26
26/01/2022	10:27:50,827	1 000		3,254
			1 000	3,254
			1 000	3,254
26/01/2022	10:27:34,512	350		3,256
			350	3,256
			350	3,256
26/01/2022	10:27:27,697	1 600		3,256
			1 600	3,256
			1 600	3,256
26/01/2022	10:27:21,752	400		3,26
			400	3,26
			400	3,26
26/01/2022	10:27:20,788	500		3,262
			500	3,262
			500	3,262
26/01/2022	10:25:57,946	40		3,274
			40	3,274
			40	3,274
26/01/2022	10:24:18,334	307		3,268
			307	3,268
			307	3,268
26/01/2022	10:24:07,203	20		3,244
			20	3,244
			20	3,244
26/01/2022	10:23:48,427	630		3,28
			630	3,28
			630	3,28
26/01/2022	10:23:48,314	100		3,28
			100	3,28
			100	3,28
26/01/2022	10:23:18,661	500		3,266
			500	3,266
			500	3,266
26/01/2022	10:22:23,243	1 500		3,25
			1 500	3,25
			1 500	3,25
26/01/2022	10:22:07,861	2 880		3,25
			1 500	3,25
			2 880	3,25
			1 000	3,25
			380	3,25
26/01/2022	10:20:47,745	2 500		3,258
			2 500	3,258
			2 500	3,258
26/01/2022	10:19:40,399	7 800		3,262
			7 800	3,262
			7 800	3,262
26/01/2022	10:19:27,774	50		3,262
			50	3,262
			50	3,262
26/01/2022	10:18:40,828	500		3,262
			500	3,262
			500	3,262
26/01/2022	10:18:27,600	3 000		3,262
			3 000	3,262
			3 000	3,262
26/01/2022	10:17:15,386	1 500		3,266
			1 500	3,266
			1 500	3,266
26/01/2022	10:16:52,605	320		3,258
			320	3,258
			201	3,258
			119	3,258
26/01/2022	10:16:40,768	850		3,258
			850	3,258
			850	3,258
26/01/2022	10:16:15,693	500		3,258
			500	3,258
			500	3,258
26/01/2022	10:14:46,375	700		3,26
			570	3,26
			700	3,26
			130	3,26
26/01/2022	10:14:12,003	4 000		3,278
			4 000	3,278
			4 000	3,278
26/01/2022	10:14:11,275	300		3,278
			300	3,278
			300	3,278
26/01/2022	10:13:43,904	1 500		3,278
			1 500	3,278
			1 500	3,278
26/01/2022	10:13:04,234	1 500		3,268
			1 500	3,268
			400	3,268
			1 100	3,268
26/01/2022	10:13:00,564	250		3,278
			250	3,278
			250	3,278
26/01/2022	10:12:32,461	1 000		3,274
			1 000	3,274
			1 000	3,274
26/01/2022	10:12:10,182	1 000		3,26
			1 000	3,26
			100	3,26
			900	3,26
26/01/2022	10:11:51,343	350		3,258
			350	3,258
			350	3,258
26/01/2022	10:11:29,438	1 250		3,258
			1 250	3,258
			1 250	3,258
26/01/2022	10:10:56,416	600		3,258
			600	3,258
			600	3,258
26/01/2022	10:10:30,445	2 500		3,25
			2 500	3,25
			2 500	3,25
26/01/2022	10:10:21,027	250		3,25
			250	3,25
			250	3,25
26/01/2022	10:09:51,772	300		3,248
			300	3,248
			300	3,248
26/01/2022	10:09:49,914	1 000		3,248
			1 000	3,248
			1 000	3,248
26/01/2022	10:09:46,620	300		3,248
			300	3,248
			300	3,248
26/01/2022	10:09:37,471	400		3,248
			400	3,248
			200	3,248
			200	3,248
26/01/2022	10:09:24,779	10 800		3,24
			10 800	3,24
			10 800	3,24
26/01/2022	10:08:58,339	630		3,248
			630	3,248
			630	3,248
26/01/2022	10:08:02,097	10 900		3,24
			10 900	3,24
			10 900	3,24
26/01/2022	10:08:01,739	1 500		3,24
			1 500	3,24
			1 500	3,24
26/01/2022	10:07:59,106	4 000		3,24
			3 900	3,24
			100	3,24
			4 000	3,24
26/01/2022	10:07:37,502	400		3,252
			400	3,252
			400	3,252
26/01/2022	10:06:53,598	10 500		3,23
			10 500	3,23
			10 500	3,23
26/01/2022	10:05:02,717	2 600		3,228
			285	3,228
			2 315	3,228
			2 600	3,228
26/01/2022	10:04:57,767	100		3,228
			100	3,228
			100	3,228
26/01/2022	10:03:36,613	131		3,224
			131	3,224
			131	3,224
26/01/2022	10:03:15,647	40		3,22
			40	3,22
			40	3,22
26/01/2022	10:02:16,659	400		3,206
			400	3,206
			400	3,206
26/01/2022	10:01:46,472	700		3,212
			700	3,212
			700	3,212
26/01/2022	10:01:30,749	20		3,218
			20	3,218
			20	3,218
26/01/2022	10:00:57,909	1 000		3,21
			1 000	3,21
			1 000	3,21
26/01/2022	10:00:06,257	100		3,196
			100	3,196
			100	3,196
26/01/2022	10:00:05,166	5 000		3,176
			5 000	3,176
			150	3,176
			4 850	3,176
26/01/2022	09:59:55,349	1 000		3,196
			1 000	3,196
			1 000	3,196
26/01/2022	09:59:45,312	1 000		3,196
			1 000	3,196
			1 000	3,196
26/01/2022	09:59:35,254	500		3,196
			500	3,196
			500	3,196
26/01/2022	09:57:01,645	500		3,184
			500	3,184
			500	3,184
26/01/2022	09:56:47,735	352		3,192
			352	3,192
			352	3,192
26/01/2022	09:52:56,431	500		3,208
			500	3,208
			500	3,208
26/01/2022	09:52:41,134	500		3,206
			500	3,206
			500	3,206
26/01/2022	09:52:03,378	71		3,208
			71	3,208
			71	3,208
26/01/2022	09:51:39,681	1 400		3,188
			1 400	3,188
			1 400	3,188
26/01/2022	09:51:37,792	100		3,21
			100	3,21
			100	3,21
26/01/2022	09:50:10,025	2 500		3,206
			2 500	3,206
			2 500	3,206
26/01/2022	09:50:02,422	4 800		3,206
			4 800	3,206
			4 800	3,206
26/01/2022	09:49:22,106	5 000		3,208
			5 000	3,208
			5 000	3,208
26/01/2022	09:48:50,255	800		3,21
			800	3,21
			800	3,21
26/01/2022	09:48:22,468	1 000		3,196
			1 000	3,196
			1 000	3,196
26/01/2022	09:48:22,362	6 100		3,196
			6 100	3,196
			6 100	3,196
26/01/2022	09:47:52,249	400		3,216
			400	3,216
			400	3,216
26/01/2022	09:47:46,634	400		3,216
			400	3,216
			400	3,216
26/01/2022	09:47:34,836	3 200		3,214
			3 200	3,214
			3 200	3,214
26/01/2022	09:47:25,909	100		3,226
			100	3,226
			100	3,226
26/01/2022	09:46:22,050	2 000		3,224
			1 650	3,224
			350	3,224
			2 000	3,224
26/01/2022	09:45:59,891	30		3,232
			30	3,232
			30	3,232
26/01/2022	09:45:53,425	1 000		3,232
			500	3,232
			1 000	3,232
			500	3,232
26/01/2022	09:45:02,995	1 000		3,212
			1 000	3,212
			1 000	3,212
26/01/2022	09:44:27,055	47		3,216
			47	3,216
			47	3,216
26/01/2022	09:44:08,496	2 500		3,216
			1 000	3,216
			1 500	3,216
			2 500	3,216
26/01/2022	09:43:51,771	500		3,20
			500	3,20
			500	3,20
26/01/2022	09:43:50,900	1 500		3,19
			1 000	3,19
			1 500	3,19
			500	3,19
26/01/2022	09:41:18,216	100		3,18
			100	3,18
			100	3,18
26/01/2022	09:40:13,291	25		3,18
			25	3,18
			25	3,18
26/01/2022	09:40:10,607	635		3,18
			635	3,18
			635	3,18
26/01/2022	09:38:58,721	250		3,188
			250	3,188
			250	3,188
26/01/2022	09:38:36,939	1 000		3,188
			1 000	3,188
			350	3,188
			650	3,188
26/01/2022	09:37:33,648	1 000		3,168
			1 000	3,168
			1 000	3,168
26/01/2022	09:35:38,344	500		3,16
			500	3,16
			500	3,16
26/01/2022	09:33:24,468	1 000		3,152
			1 000	3,152
			1 000	3,152
26/01/2022	09:33:14,479	500		3,152
			500	3,152
			500	3,152
26/01/2022	09:32:55,483	5 000		3,154
			5 000	3,154
			5 000	3,154
26/01/2022	09:32:45,936	3 000		3,15
			2 900	3,15
			100	3,15
			3 000	3,15
26/01/2022	09:32:18,083	3 000		3,148
			3 000	3,148
			3 000	3,148
26/01/2022	09:30:47,326	4 000		3,13
			4 000	3,13
			4 000	3,13
26/01/2022	09:30:03,888	280		3,124
			280	3,124
			280	3,124
26/01/2022	09:27:52,940	5 500		3,138
			5 500	3,138
			5 500	3,138
26/01/2022	09:27:11,363	60		3,122
			60	3,122
			60	3,122
26/01/2022	09:26:57,659	200		3,114
			200	3,114
			200	3,114
26/01/2022	09:25:08,419	1 500		3,12
			1 500	3,12
			1 500	3,12
26/01/2022	09:25:03,723	5 000		3,112
			5 000	3,112
			5 000	3,112
26/01/2022	09:24:59,346	200		3,112
			200	3,112
			200	3,112
26/01/2022	09:24:56,919	230		3,112
			230	3,112
			230	3,112
26/01/2022	09:24:10,501	5 950		3,11
			950	3,11
			5 950	3,11
			5 000	3,11
26/01/2022	09:24:00,749	75		3,12
			75	3,12
			75	3,12
26/01/2022	09:23:10,493	1 500		3,10
			1 500	3,10
			1 500	3,10
26/01/2022	09:22:19,238	200		3,10
			200	3,10
			200	3,10
26/01/2022	09:20:58,383	500		3,08
			500	3,08
			500	3,08
26/01/2022	09:19:07,197	3 500		3,10
			3 500	3,10
			3 500	3,10
26/01/2022	09:18:49,303	2 350		3,106
			2 350	3,106
			2 350	3,106
26/01/2022	09:18:30,645	200		3,11
			200	3,11
			200	3,11
26/01/2022	09:17:21,420	950		3,098
			950	3,098
			950	3,098
26/01/2022	09:17:11,562	150		3,096
			150	3,096
			150	3,096
26/01/2022	09:16:36,652	200		3,096
			200	3,096
			200	3,096
26/01/2022	09:16:01,650	160		3,062
			160	3,062
			160	3,062
26/01/2022	09:15:52,524	125		3,078
			125	3,078
			125	3,078
26/01/2022	09:15:37,775	1 000		3,082
			1 000	3,082
			1 000	3,082
26/01/2022	09:15:36,319	8 000		3,08
			8 000	3,08
			8 000	3,08
26/01/2022	09:15:27,819	500		3,08
			500	3,08
			500	3,08
26/01/2022	09:15:02,758	2 800		3,08
			2 800	3,08
			2 800	3,08
26/01/2022	09:13:06,163	642		3,024
			642	3,024
			642	3,024
26/01/2022	09:13:06,023	1 100		3,05
			50	3,05
			1 100	3,05
			1 000	3,05
			50	3,05
26/01/2022	09:11:44,135	500		3,068
			500	3,068
			500	3,068
26/01/2022	09:11:43,758	1 000		3,07
			1 000	3,07
			1 000	3,07
26/01/2022	09:11:18,043	550		3,052
			550	3,052
			550	3,052
26/01/2022	09:11:17,923	1 100		3,052
			1 100	3,052
			1 100	3,052
26/01/2022	09:11:17,822	1 100		3,052
			700	3,052
			1 100	3,052
			400	3,052
26/01/2022	09:11:17,658	1 100		3,052
			1 100	3,052
			1 100	3,052
26/01/2022	09:11:17,504	6 000		3,07
			6 000	3,07
			6 000	3,07
26/01/2022	09:10:34,019	100		3,074
			100	3,074
			100	3,074

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs)

Achat: 146,40 / Vente: 146,90
Volume: 463 047
+6,03%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
26/01/2022 @ 14:27:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)