ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
227
192
2,276
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/06/2022 | 21:26:35,090 | 3 600 | 2,276 | |
3 600 | 2,276 | |||
3 600 | 2,276 | |||
24/06/2022 | 21:26:23,599 | 3 000 | 2,275 | |
3 000 | 2,275 | |||
3 000 | 2,275 | |||
24/06/2022 | 21:25:46,950 | 1 000 | 2,275 | |
1 000 | 2,275 | |||
1 000 | 2,275 | |||
24/06/2022 | 21:23:04,237 | 1 000 | 2,275 | |
1 000 | 2,275 | |||
1 000 | 2,275 | |||
24/06/2022 | 21:22:35,346 | 20 | 2,275 | |
20 | 2,275 | |||
20 | 2,275 | |||
24/06/2022 | 21:19:43,547 | 3 600 | 2,276 | |
3 600 | 2,276 | |||
3 600 | 2,276 | |||
24/06/2022 | 21:12:58,505 | 500 | 2,277 | |
500 | 2,277 | |||
500 | 2,277 | |||
24/06/2022 | 21:00:43,372 | 300 | 2,278 | |
300 | 2,278 | |||
300 | 2,278 | |||
24/06/2022 | 20:50:49,469 | 1 500 | 2,278 | |
1 500 | 2,278 | |||
1 500 | 2,278 | |||
24/06/2022 | 20:35:40,925 | 44 | 2,278 | |
44 | 2,278 | |||
44 | 2,278 | |||
24/06/2022 | 20:18:32,917 | 100 | 2,278 | |
100 | 2,278 | |||
100 | 2,278 | |||
24/06/2022 | 20:16:10,020 | 526 | 2,278 | |
526 | 2,278 | |||
526 | 2,278 | |||
24/06/2022 | 20:13:15,223 | 125 | 2,278 | |
125 | 2,278 | |||
125 | 2,278 | |||
24/06/2022 | 19:59:19,488 | 75 | 2,278 | |
75 | 2,278 | |||
75 | 2,278 | |||
24/06/2022 | 19:26:18,433 | 500 | 2,278 | |
500 | 2,278 | |||
500 | 2,278 | |||
24/06/2022 | 19:25:50,956 | 350 | 2,278 | |
350 | 2,278 | |||
350 | 2,278 | |||
24/06/2022 | 19:09:57,834 | 400 | 2,273 | |
400 | 2,273 | |||
400 | 2,273 | |||
24/06/2022 | 18:55:11,165 | 250 | 2,273 | |
250 | 2,273 | |||
250 | 2,273 | |||
24/06/2022 | 18:34:27,682 | 600 | 2,273 | |
600 | 2,273 | |||
600 | 2,273 | |||
24/06/2022 | 18:33:39,227 | 879 | 2,273 | |
879 | 2,273 | |||
879 | 2,273 | |||
24/06/2022 | 18:26:42,370 | 1 000 | 2,273 | |
1 000 | 2,273 | |||
1 000 | 2,273 | |||
24/06/2022 | 18:21:36,298 | 150 | 2,273 | |
150 | 2,273 | |||
150 | 2,273 | |||
24/06/2022 | 18:16:49,599 | 1 155 | 2,266 | |
1 155 | 2,266 | |||
1 155 | 2,266 | |||
24/06/2022 | 18:06:46,901 | 274 | 2,266 | |
274 | 2,266 | |||
274 | 2,266 | |||
24/06/2022 | 18:02:32,377 | 300 | 2,266 | |
300 | 2,266 | |||
300 | 2,266 | |||
24/06/2022 | 17:58:18,211 | 250 | 2,273 | |
250 | 2,273 | |||
250 | 2,273 | |||
24/06/2022 | 17:57:24,373 | 1 000 | 2,273 | |
1 000 | 2,273 | |||
1 000 | 2,273 | |||
24/06/2022 | 17:56:14,594 | 700 | 2,273 | |
700 | 2,273 | |||
700 | 2,273 | |||
24/06/2022 | 17:36:46,018 | 100 | 2,279 | |
100 | 2,279 | |||
100 | 2,279 | |||
24/06/2022 | 17:24:52,232 | 1 000 | 2,271 | |
1 000 | 2,271 | |||
1 000 | 2,271 | |||
24/06/2022 | 17:21:55,318 | 3 000 | 2,282 | |
3 000 | 2,282 | |||
3 000 | 2,282 | |||
24/06/2022 | 17:18:12,188 | 1 200 | 2,265 | |
1 200 | 2,265 | |||
1 200 | 2,265 | |||
24/06/2022 | 17:15:44,996 | 500 | 2,273 | |
500 | 2,273 | |||
440 | 2,273 | |||
60 | 2,273 | |||
24/06/2022 | 17:15:08,720 | 1 000 | 2,275 | |
1 000 | 2,275 | |||
1 000 | 2,275 | |||
24/06/2022 | 16:58:57,390 | 2 000 | 2,261 | |
2 000 | 2,261 | |||
900 | 2,261 | |||
1 100 | 2,261 | |||
24/06/2022 | 16:57:10,763 | 2 900 | 2,277 | |
2 900 | 2,277 | |||
2 900 | 2,277 | |||
24/06/2022 | 16:53:05,466 | 500 | 2,263 | |
500 | 2,263 | |||
500 | 2,263 | |||
24/06/2022 | 16:50:15,999 | 500 | 2,28 | |
500 | 2,28 | |||
500 | 2,28 | |||
24/06/2022 | 16:39:10,791 | 1 | 2,265 | |
1 | 2,265 | |||
1 | 2,265 | |||
24/06/2022 | 16:38:24,556 | 100 | 2,281 | |
100 | 2,281 | |||
100 | 2,281 | |||
24/06/2022 | 16:36:23,941 | 220 | 2,29 | |
220 | 2,29 | |||
220 | 2,29 | |||
24/06/2022 | 16:33:26,035 | 3 000 | 2,272 | |
2 900 | 2,272 | |||
3 000 | 2,272 | |||
100 | 2,272 | |||
24/06/2022 | 16:31:15,283 | 200 | 2,288 | |
200 | 2,288 | |||
200 | 2,288 | |||
24/06/2022 | 16:30:23,000 | 250 | 2,286 | |
250 | 2,286 | |||
250 | 2,286 | |||
24/06/2022 | 16:29:52,212 | 100 | 2,286 | |
100 | 2,286 | |||
100 | 2,286 | |||
24/06/2022 | 16:29:34,181 | 250 | 2,287 | |
250 | 2,287 | |||
250 | 2,287 | |||
24/06/2022 | 16:27:05,638 | 100 | 2,288 | |
100 | 2,288 | |||
100 | 2,288 | |||
24/06/2022 | 16:17:12,390 | 2 200 | 2,292 | |
2 200 | 2,292 | |||
2 200 | 2,292 | |||
24/06/2022 | 16:04:34,697 | 100 | 2,297 | |
100 | 2,297 | |||
100 | 2,297 | |||
24/06/2022 | 16:04:12,695 | 3 780 | 2,297 | |
3 780 | 2,297 | |||
3 780 | 2,297 | |||
24/06/2022 | 16:03:20,497 | 87 | 2,297 | |
87 | 2,297 | |||
87 | 2,297 | |||
24/06/2022 | 15:58:07,882 | 1 000 | 2,295 | |
1 000 | 2,295 | |||
1 000 | 2,295 | |||
24/06/2022 | 15:56:34,607 | 500 | 2,296 | |
500 | 2,296 | |||
500 | 2,296 | |||
24/06/2022 | 15:56:25,287 | 500 | 2,296 | |
500 | 2,296 | |||
500 | 2,296 | |||
24/06/2022 | 15:56:01,936 | 10 000 | 2,28 | |
9 000 | 2,28 | |||
10 000 | 2,28 | |||
1 000 | 2,28 | |||
24/06/2022 | 15:50:04,451 | 100 | 2,297 | |
100 | 2,297 | |||
100 | 2,297 | |||
24/06/2022 | 15:48:04,942 | 1 000 | 2,297 | |
1 000 | 2,297 | |||
1 000 | 2,297 | |||
24/06/2022 | 15:46:22,572 | 70 | 2,292 | |
70 | 2,292 | |||
70 | 2,292 | |||
24/06/2022 | 15:35:35,857 | 300 | 2,284 | |
300 | 2,284 | |||
300 | 2,284 | |||
24/06/2022 | 15:33:30,094 | 49 | 2,258 | |
49 | 2,258 | |||
49 | 2,258 | |||
24/06/2022 | 15:09:18,642 | 503 | 2,287 | |
503 | 2,287 | |||
503 | 2,287 | |||
24/06/2022 | 15:01:13,038 | 150 | 2,287 | |
150 | 2,287 | |||
150 | 2,287 | |||
24/06/2022 | 15:00:10,646 | 400 | 2,287 | |
400 | 2,287 | |||
400 | 2,287 | |||
24/06/2022 | 14:59:25,143 | 219 | 2,292 | |
219 | 2,292 | |||
219 | 2,292 | |||
24/06/2022 | 14:57:40,764 | 35 | 2,292 | |
35 | 2,292 | |||
35 | 2,292 | |||
24/06/2022 | 14:50:02,236 | 6 172 | 2,27 | |
500 | 2,27 | |||
5 672 | 2,27 | |||
6 172 | 2,27 | |||
24/06/2022 | 14:44:39,449 | 28 000 | 2,285 | |
28 000 | 2,285 | |||
28 000 | 2,285 | |||
24/06/2022 | 14:43:42,844 | 5 276 | 2,286 | |
5 276 | 2,286 | |||
5 276 | 2,286 | |||
24/06/2022 | 14:43:04,224 | 11 000 | 2,285 | |
11 000 | 2,285 | |||
11 000 | 2,285 | |||
24/06/2022 | 14:31:28,369 | 11 000 | 2,285 | |
11 000 | 2,285 | |||
11 000 | 2,285 | |||
24/06/2022 | 14:30:12,251 | 940 | 2,285 | |
940 | 2,285 | |||
940 | 2,285 | |||
24/06/2022 | 14:14:27,216 | 80 | 2,286 | |
80 | 2,286 | |||
80 | 2,286 | |||
24/06/2022 | 14:00:56,464 | 700 | 2,276 | |
700 | 2,276 | |||
700 | 2,276 | |||
24/06/2022 | 13:56:22,165 | 250 | 2,278 | |
250 | 2,278 | |||
250 | 2,278 | |||
24/06/2022 | 13:43:23,223 | 500 | 2,277 | |
500 | 2,277 | |||
500 | 2,277 | |||
24/06/2022 | 13:40:48,377 | 350 | 2,279 | |
350 | 2,279 | |||
350 | 2,279 | |||
24/06/2022 | 13:40:39,256 | 11 000 | 2,279 | |
11 000 | 2,279 | |||
11 000 | 2,279 | |||
24/06/2022 | 13:35:31,464 | 880 | 2,294 | |
880 | 2,294 | |||
880 | 2,294 | |||
24/06/2022 | 13:32:24,701 | 2 000 | 2,30 | |
2 000 | 2,30 | |||
2 000 | 2,30 | |||
24/06/2022 | 13:19:38,197 | 500 | 2,312 | |
500 | 2,312 | |||
500 | 2,312 | |||
24/06/2022 | 13:12:21,486 | 500 | 2,286 | |
500 | 2,286 | |||
400 | 2,286 | |||
100 | 2,286 | |||
24/06/2022 | 13:06:16,382 | 150 | 2,313 | |
150 | 2,313 | |||
150 | 2,313 | |||
24/06/2022 | 13:05:06,733 | 150 | 2,314 | |
150 | 2,314 | |||
150 | 2,314 | |||
24/06/2022 | 13:01:21,473 | 200 | 2,314 | |
200 | 2,314 | |||
200 | 2,314 | |||
24/06/2022 | 13:01:13,893 | 40 | 2,314 | |
40 | 2,314 | |||
40 | 2,314 | |||
24/06/2022 | 12:50:22,002 | 850 | 2,313 | |
850 | 2,313 | |||
850 | 2,313 | |||
24/06/2022 | 12:33:55,945 | 150 | 2,323 | |
150 | 2,323 | |||
150 | 2,323 | |||
24/06/2022 | 12:28:41,463 | 1 000 | 2,316 | |
1 000 | 2,316 | |||
1 000 | 2,316 | |||
24/06/2022 | 12:28:10,299 | 1 000 | 2,314 | |
1 000 | 2,314 | |||
400 | 2,314 | |||
600 | 2,314 | |||
24/06/2022 | 12:25:45,873 | 217 | 2,295 | |
217 | 2,295 | |||
217 | 2,295 | |||
24/06/2022 | 12:23:44,466 | 9 500 | 2,311 | |
9 500 | 2,311 | |||
9 500 | 2,311 | |||
24/06/2022 | 12:17:17,450 | 1 490 | 2,309 | |
1 490 | 2,309 | |||
1 490 | 2,309 | |||
24/06/2022 | 12:17:08,993 | 1 490 | 2,29 | |
500 | 2,29 | |||
990 | 2,29 | |||
1 490 | 2,29 | |||
24/06/2022 | 12:16:54,261 | 300 | 2,31 | |
300 | 2,31 | |||
300 | 2,31 | |||
24/06/2022 | 12:10:32,439 | 400 | 2,311 | |
400 | 2,311 | |||
400 | 2,311 | |||
24/06/2022 | 12:05:02,375 | 400 | 2,317 | |
400 | 2,317 | |||
400 | 2,317 | |||
24/06/2022 | 12:04:21,107 | 500 | 2,317 | |
500 | 2,317 | |||
500 | 2,317 | |||
24/06/2022 | 11:55:41,921 | 175 | 2,315 | |
175 | 2,315 | |||
175 | 2,315 | |||
24/06/2022 | 11:51:48,783 | 172 | 2,31 | |
172 | 2,31 | |||
172 | 2,31 | |||
24/06/2022 | 11:40:13,395 | 100 | 2,318 | |
100 | 2,318 | |||
100 | 2,318 | |||
24/06/2022 | 11:38:36,105 | 150 | 2,317 | |
150 | 2,317 | |||
150 | 2,317 | |||
24/06/2022 | 11:34:54,008 | 2 028 | 2,318 | |
2 028 | 2,318 | |||
2 028 | 2,318 | |||
24/06/2022 | 11:27:22,355 | 10 000 | 2,306 | |
10 000 | 2,306 | |||
10 000 | 2,306 | |||
24/06/2022 | 11:26:16,813 | 16 | 2,306 | |
16 | 2,306 | |||
16 | 2,306 | |||
24/06/2022 | 11:26:16,713 | 9 | 2,306 | |
9 | 2,306 | |||
9 | 2,306 | |||
24/06/2022 | 11:25:16,332 | 2 000 | 2,299 | |
2 000 | 2,299 | |||
2 000 | 2,299 | |||
24/06/2022 | 11:21:43,847 | 200 | 2,296 | |
200 | 2,296 | |||
200 | 2,296 | |||
24/06/2022 | 11:20:42,564 | 10 000 | 2,294 | |
10 000 | 2,294 | |||
10 000 | 2,294 | |||
24/06/2022 | 11:14:30,698 | 50 | 2,289 | |
50 | 2,289 | |||
50 | 2,289 | |||
24/06/2022 | 11:14:27,263 | 2 500 | 2,289 | |
2 500 | 2,289 | |||
2 500 | 2,289 | |||
24/06/2022 | 11:13:07,266 | 1 750 | 2,287 | |
1 750 | 2,287 | |||
1 750 | 2,287 | |||
24/06/2022 | 11:12:27,525 | 100 | 2,287 | |
100 | 2,287 | |||
100 | 2,287 | |||
24/06/2022 | 11:11:03,987 | 101 | 2,294 | |
101 | 2,294 | |||
101 | 2,294 | |||
24/06/2022 | 11:08:07,218 | 50 | 2,295 | |
50 | 2,295 | |||
50 | 2,295 | |||
24/06/2022 | 11:05:58,279 | 55 | 2,279 | |
55 | 2,279 | |||
55 | 2,279 | |||
24/06/2022 | 11:04:39,964 | 3 000 | 2,299 | |
3 000 | 2,299 | |||
3 000 | 2,299 | |||
24/06/2022 | 10:59:26,537 | 3 500 | 2,273 | |
880 | 2,273 | |||
1 688 | 2,273 | |||
3 500 | 2,273 | |||
500 | 2,273 | |||
432 | 2,273 | |||
24/06/2022 | 10:55:20,598 | 1 000 | 2,30 | |
1 000 | 2,30 | |||
1 000 | 2,30 | |||
24/06/2022 | 10:53:29,656 | 100 | 2,315 | |
100 | 2,315 | |||
100 | 2,315 | |||
24/06/2022 | 10:49:48,807 | 100 | 2,316 | |
100 | 2,316 | |||
100 | 2,316 | |||
24/06/2022 | 10:47:27,638 | 1 450 | 2,297 | |
1 450 | 2,297 | |||
1 450 | 2,297 | |||
24/06/2022 | 10:41:08,785 | 500 | 2,302 | |
500 | 2,302 | |||
500 | 2,302 | |||
24/06/2022 | 10:35:40,024 | 50 | 2,321 | |
50 | 2,321 | |||
50 | 2,321 | |||
24/06/2022 | 10:27:46,166 | 10 000 | 2,298 | |
10 000 | 2,298 | |||
10 000 | 2,298 | |||
24/06/2022 | 10:27:02,763 | 5 000 | 2,31 | |
5 000 | 2,31 | |||
5 000 | 2,31 | |||
24/06/2022 | 10:24:53,627 | 1 200 | 2,318 | |
1 200 | 2,318 | |||
1 200 | 2,318 | |||
24/06/2022 | 10:24:30,908 | 500 | 2,318 | |
500 | 2,318 | |||
500 | 2,318 | |||
24/06/2022 | 10:20:34,769 | 30 | 2,321 | |
30 | 2,321 | |||
30 | 2,321 | |||
24/06/2022 | 10:18:27,163 | 1 770 | 2,30 | |
1 000 | 2,30 | |||
1 770 | 2,30 | |||
770 | 2,30 | |||
24/06/2022 | 10:13:26,315 | 5 750 | 2,29 | |
750 | 2,29 | |||
5 750 | 2,29 | |||
5 000 | 2,29 | |||
24/06/2022 | 10:12:19,866 | 260 | 2,284 | |
260 | 2,284 | |||
260 | 2,284 | |||
24/06/2022 | 10:12:19,611 | 800 | 2,284 | |
800 | 2,284 | |||
800 | 2,284 | |||
24/06/2022 | 10:00:43,196 | 500 | 2,289 | |
500 | 2,289 | |||
500 | 2,289 | |||
24/06/2022 | 09:59:04,285 | 21 | 2,289 | |
21 | 2,289 | |||
21 | 2,289 | |||
24/06/2022 | 09:58:21,142 | 1 500 | 2,289 | |
1 500 | 2,289 | |||
1 500 | 2,289 | |||
24/06/2022 | 09:58:00,450 | 1 000 | 2,28 | |
1 000 | 2,28 | |||
1 000 | 2,28 | |||
24/06/2022 | 09:57:10,163 | 800 | 2,284 | |
800 | 2,284 | |||
800 | 2,284 | |||
24/06/2022 | 09:56:01,537 | 1 000 | 2,283 | |
1 000 | 2,283 | |||
1 000 | 2,283 | |||
24/06/2022 | 09:52:52,105 | 800 | 2,289 | |
800 | 2,289 | |||
800 | 2,289 | |||
24/06/2022 | 09:48:35,843 | 215 | 2,289 | |
215 | 2,289 | |||
215 | 2,289 | |||
24/06/2022 | 09:47:33,585 | 500 | 2,27 | |
500 | 2,27 | |||
500 | 2,27 | |||
24/06/2022 | 09:47:30,026 | 917 | 2,288 | |
917 | 2,288 | |||
917 | 2,288 | |||
24/06/2022 | 09:43:56,130 | 1 200 | 2,28 | |
1 200 | 2,28 | |||
1 200 | 2,28 | |||
24/06/2022 | 09:40:31,058 | 250 | 2,289 | |
250 | 2,289 | |||
250 | 2,289 | |||
24/06/2022 | 09:36:31,130 | 40 | 2,261 | |
40 | 2,261 | |||
40 | 2,261 | |||
24/06/2022 | 09:35:47,462 | 350 | 2,261 | |
50 | 2,261 | |||
350 | 2,261 | |||
300 | 2,261 | |||
24/06/2022 | 09:33:15,024 | 11 100 | 2,25 | |
11 100 | 2,25 | |||
11 100 | 2,25 | |||
24/06/2022 | 09:33:11,046 | 3 000 | 2,25 | |
3 000 | 2,25 | |||
2 570 | 2,25 | |||
430 | 2,25 | |||
24/06/2022 | 09:32:36,331 | 11 200 | 2,251 | |
11 200 | 2,251 | |||
11 200 | 2,251 | |||
24/06/2022 | 09:25:20,114 | 3 000 | 2,251 | |
3 000 | 2,251 | |||
3 000 | 2,251 | |||
24/06/2022 | 09:13:21,949 | 200 | 2,26 | |
200 | 2,26 | |||
200 | 2,26 | |||
24/06/2022 | 09:11:51,325 | 1 500 | 2,261 | |
1 500 | 2,261 | |||
1 500 | 2,261 | |||
24/06/2022 | 09:09:15,593 | 1 400 | 2,235 | |
1 400 | 2,235 | |||
1 400 | 2,235 | |||
24/06/2022 | 09:07:28,053 | 100 | 2,252 | |
100 | 2,252 | |||
100 | 2,252 | |||
24/06/2022 | 09:04:01,514 | 1 606 | 2,226 | |
1 606 | 2,226 | |||
1 606 | 2,226 | |||
24/06/2022 | 09:04:01,275 | 300 | 2,233 | |
300 | 2,233 | |||
300 | 2,233 | |||
24/06/2022 | 09:03:15,211 | 500 | 2,248 | |
500 | 2,248 | |||
500 | 2,248 | |||
24/06/2022 | 09:03:12,596 | 3 000 | 2,248 | |
3 000 | 2,248 | |||
3 000 | 2,248 | |||
24/06/2022 | 08:58:39,092 | 10 000 | 2,24 | |
10 000 | 2,24 | |||
7 930 | 2,24 | |||
1 070 | 2,24 | |||
1 000 | 2,24 | |||
24/06/2022 | 08:53:37,896 | 150 | 2,29 | |
150 | 2,29 | |||
150 | 2,29 | |||
24/06/2022 | 08:51:25,993 | 210 | 2,29 | |
210 | 2,29 | |||
210 | 2,29 | |||
24/06/2022 | 08:50:56,764 | 3 400 | 2,27 | |
3 400 | 2,27 | |||
3 400 | 2,27 | |||
24/06/2022 | 08:46:59,402 | 2 000 | 2,252 | |
2 000 | 2,252 | |||
2 000 | 2,252 | |||
24/06/2022 | 08:46:57,540 | 5 000 | 2,252 | |
1 600 | 2,252 | |||
5 000 | 2,252 | |||
3 400 | 2,252 | |||
24/06/2022 | 08:46:47,426 | 3 400 | 2,253 | |
3 400 | 2,253 | |||
3 400 | 2,253 | |||
24/06/2022 | 08:46:24,096 | 2 000 | 2,255 | |
1 600 | 2,255 | |||
400 | 2,255 | |||
2 000 | 2,255 | |||
24/06/2022 | 08:45:34,048 | 3 400 | 2,253 | |
3 400 | 2,253 | |||
3 400 | 2,253 | |||
24/06/2022 | 08:44:07,231 | 200 | 2,253 | |
200 | 2,253 | |||
200 | 2,253 | |||
24/06/2022 | 08:43:22,988 | 3 400 | 2,25 | |
3 400 | 2,25 | |||
1 150 | 2,25 | |||
2 250 | 2,25 | |||
24/06/2022 | 08:40:24,250 | 450 | 2,25 | |
450 | 2,25 | |||
450 | 2,25 | |||
24/06/2022 | 08:37:11,541 | 3 400 | 2,25 | |
3 400 | 2,25 | |||
3 400 | 2,25 | |||
24/06/2022 | 08:31:16,433 | 222 | 2,25 | |
222 | 2,25 | |||
222 | 2,25 | |||
24/06/2022 | 08:31:06,386 | 1 100 | 2,28 | |
1 100 | 2,28 | |||
1 100 | 2,28 | |||
24/06/2022 | 08:30:32,408 | 3 900 | 2,26 | |
500 | 2,26 | |||
3 900 | 2,26 | |||
3 400 | 2,26 | |||
24/06/2022 | 08:26:25,725 | 100 | 2,26 | |
100 | 2,26 | |||
100 | 2,26 | |||
24/06/2022 | 08:20:31,055 | 33 | 2,26 | |
33 | 2,26 | |||
33 | 2,26 | |||
24/06/2022 | 08:20:24,834 | 150 | 2,26 | |
150 | 2,26 | |||
150 | 2,26 | |||
24/06/2022 | 08:18:54,439 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
24/06/2022 | 08:18:23,130 | 50 | 2,23 | |
50 | 2,23 | |||
50 | 2,23 | |||
24/06/2022 | 08:18:01,319 | 3 400 | 2,24 | |
3 400 | 2,24 | |||
3 400 | 2,24 | |||
24/06/2022 | 08:17:15,486 | 2 000 | 2,28 | |
2 000 | 2,28 | |||
1 500 | 2,28 | |||
500 | 2,28 | |||
24/06/2022 | 08:17:03,815 | 400 | 2,24 | |
400 | 2,24 | |||
400 | 2,24 | |||
24/06/2022 | 08:16:51,227 | 6 600 | 2,27 | |
5 000 | 2,27 | |||
1 600 | 2,27 | |||
6 600 | 2,27 | |||
24/06/2022 | 08:16:09,910 | 3 400 | 2,271 | |
3 400 | 2,271 | |||
3 400 | 2,271 | |||
24/06/2022 | 08:14:02,471 | 3 400 | 2,27 | |
3 400 | 2,27 | |||
3 400 | 2,27 | |||
24/06/2022 | 08:13:20,358 | 8 540 | 2,25 | |
8 540 | 2,25 | |||
3 540 | 2,25 | |||
5 000 | 2,25 | |||
24/06/2022 | 08:13:02,449 | 3 400 | 2,249 | |
3 400 | 2,249 | |||
3 200 | 2,249 | |||
200 | 2,249 | |||
24/06/2022 | 08:11:17,829 | 2 900 | 2,211 | |
2 900 | 2,211 | |||
1 615 | 2,211 | |||
785 | 2,211 | |||
500 | 2,211 | |||
24/06/2022 | 08:06:51,519 | 2 200 | 2,211 | |
100 | 2,211 | |||
1 750 | 2,211 | |||
200 | 2,211 | |||
150 | 2,211 | |||
2 200 | 2,211 | |||
24/06/2022 | 08:05:31,904 | 1 500 | 2,249 | |
1 500 | 2,249 | |||
1 500 | 2,249 | |||
24/06/2022 | 08:01:26,063 | 20 | 2,249 | |
20 | 2,249 | |||
20 | 2,249 | |||
24/06/2022 | 08:00:04,713 | 2 660 | 2,226 | |
1 000 | 2,226 | |||
328 | 2,226 | |||
1 400 | 2,226 | |||
532 | 2,226 | |||
260 | 2,226 | |||
1 750 | 2,226 | |||
50 | 2,226 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
24/06/2022 @ 22:00:00
dernière actualisation:
24/06/2022 @ 22:00:00