ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
1157
759
1,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/01/2023 | 21:59:33,925 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
1 012 | 1,13 | |||
498 | 1,13 | |||
490 | 1,13 | |||
31/01/2023 | 21:57:40,169 | 2 000 | 1,13 | |
498 | 1,13 | |||
490 | 1,13 | |||
2 000 | 1,13 | |||
1 012 | 1,13 | |||
31/01/2023 | 21:57:04,784 | 490 | 1,1365 | |
320 | 1,1365 | |||
490 | 1,1365 | |||
170 | 1,1365 | |||
31/01/2023 | 21:51:35,377 | 4 000 | 1,132 | |
4 000 | 1,132 | |||
4 000 | 1,132 | |||
31/01/2023 | 21:51:27,803 | 7 500 | 1,13 | |
7 500 | 1,13 | |||
7 500 | 1,13 | |||
31/01/2023 | 21:48:04,153 | 5 500 | 1,13 | |
1 000 | 1,13 | |||
4 500 | 1,13 | |||
5 500 | 1,13 | |||
31/01/2023 | 21:36:27,908 | 7 000 | 1,127 | |
7 000 | 1,127 | |||
7 000 | 1,127 | |||
31/01/2023 | 21:36:19,571 | 7 000 | 1,1275 | |
7 000 | 1,1275 | |||
7 000 | 1,1275 | |||
31/01/2023 | 21:34:02,967 | 300 | 1,1315 | |
300 | 1,1315 | |||
300 | 1,1315 | |||
31/01/2023 | 21:28:26,721 | 1 000 | 1,1275 | |
1 000 | 1,1275 | |||
1 000 | 1,1275 | |||
31/01/2023 | 21:20:05,166 | 170 | 1,1315 | |
170 | 1,1315 | |||
170 | 1,1315 | |||
31/01/2023 | 21:17:35,922 | 1 100 | 1,13 | |
1 100 | 1,13 | |||
1 100 | 1,13 | |||
31/01/2023 | 21:17:16,162 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
31/01/2023 | 21:14:01,568 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
2 000 | 1,13 | |||
31/01/2023 | 21:10:28,297 | 150 | 1,13 | |
150 | 1,13 | |||
150 | 1,13 | |||
31/01/2023 | 21:02:29,686 | 1 777 | 1,13 | |
1 777 | 1,13 | |||
1 777 | 1,13 | |||
31/01/2023 | 21:02:20,816 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
31/01/2023 | 21:01:10,719 | 100 | 1,13 | |
100 | 1,13 | |||
100 | 1,13 | |||
31/01/2023 | 21:00:01,024 | 5 040 | 1,1265 | |
5 040 | 1,1265 | |||
5 040 | 1,1265 | |||
31/01/2023 | 20:59:52,461 | 7 500 | 1,126 | |
7 500 | 1,126 | |||
7 500 | 1,126 | |||
31/01/2023 | 20:59:48,677 | 3 490 | 1,126 | |
3 490 | 1,126 | |||
2 000 | 1,126 | |||
1 000 | 1,126 | |||
490 | 1,126 | |||
31/01/2023 | 20:59:35,949 | 4 960 | 1,1265 | |
490 | 1,1265 | |||
490 | 1,1265 | |||
4 960 | 1,1265 | |||
3 980 | 1,1265 | |||
31/01/2023 | 20:52:16,417 | 170 | 1,13 | |
170 | 1,13 | |||
170 | 1,13 | |||
31/01/2023 | 20:51:46,699 | 250 | 1,1255 | |
250 | 1,1255 | |||
250 | 1,1255 | |||
31/01/2023 | 20:50:27,664 | 200 | 1,13 | |
200 | 1,13 | |||
200 | 1,13 | |||
31/01/2023 | 20:48:22,879 | 7 020 | 1,1255 | |
7 020 | 1,1255 | |||
7 020 | 1,1255 | |||
31/01/2023 | 20:48:09,244 | 7 980 | 1,1255 | |
7 490 | 1,1255 | |||
490 | 1,1255 | |||
7 980 | 1,1255 | |||
31/01/2023 | 20:46:28,113 | 350 | 1,1315 | |
350 | 1,1315 | |||
350 | 1,1315 | |||
31/01/2023 | 20:46:03,441 | 60 | 1,1315 | |
60 | 1,1315 | |||
60 | 1,1315 | |||
31/01/2023 | 20:40:56,614 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
31/01/2023 | 20:40:39,115 | 7 000 | 1,13 | |
6 000 | 1,13 | |||
1 000 | 1,13 | |||
7 000 | 1,13 | |||
31/01/2023 | 20:38:52,619 | 210 | 1,13 | |
210 | 1,13 | |||
210 | 1,13 | |||
31/01/2023 | 20:37:40,691 | 600 | 1,1255 | |
600 | 1,1255 | |||
600 | 1,1255 | |||
31/01/2023 | 20:36:42,468 | 500 | 1,1255 | |
500 | 1,1255 | |||
500 | 1,1255 | |||
31/01/2023 | 20:36:39,197 | 600 | 1,13 | |
600 | 1,13 | |||
600 | 1,13 | |||
31/01/2023 | 20:36:12,910 | 3 600 | 1,1255 | |
3 600 | 1,1255 | |||
3 600 | 1,1255 | |||
31/01/2023 | 20:35:54,722 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
31/01/2023 | 20:21:52,469 | 1 250 | 1,1255 | |
1 150 | 1,1255 | |||
100 | 1,1255 | |||
1 250 | 1,1255 | |||
31/01/2023 | 20:21:45,288 | 3 000 | 1,122 | |
3 000 | 1,122 | |||
3 000 | 1,122 | |||
31/01/2023 | 20:21:16,503 | 1 000 | 1,122 | |
900 | 1,122 | |||
100 | 1,122 | |||
1 000 | 1,122 | |||
31/01/2023 | 20:19:56,473 | 3 700 | 1,1295 | |
3 700 | 1,1295 | |||
3 700 | 1,1295 | |||
31/01/2023 | 20:19:30,545 | 3 700 | 1,1295 | |
300 | 1,1295 | |||
300 | 1,1295 | |||
2 800 | 1,1295 | |||
300 | 1,1295 | |||
3 700 | 1,1295 | |||
31/01/2023 | 20:13:22,158 | 100 | 1,1295 | |
100 | 1,1295 | |||
100 | 1,1295 | |||
31/01/2023 | 20:10:35,561 | 240 | 1,13 | |
40 | 1,13 | |||
240 | 1,13 | |||
200 | 1,13 | |||
31/01/2023 | 20:02:31,894 | 4 000 | 1,1215 | |
4 000 | 1,1215 | |||
4 000 | 1,1215 | |||
31/01/2023 | 20:01:32,930 | 90 | 1,13 | |
90 | 1,13 | |||
90 | 1,13 | |||
31/01/2023 | 19:58:23,897 | 8 000 | 1,1215 | |
5 000 | 1,1215 | |||
3 000 | 1,1215 | |||
8 000 | 1,1215 | |||
31/01/2023 | 19:58:19,405 | 1 000 | 1,121 | |
1 000 | 1,121 | |||
1 000 | 1,121 | |||
31/01/2023 | 19:58:14,768 | 2 000 | 1,1205 | |
2 000 | 1,1205 | |||
2 000 | 1,1205 | |||
31/01/2023 | 19:58:10,771 | 2 000 | 1,121 | |
2 000 | 1,121 | |||
2 000 | 1,121 | |||
31/01/2023 | 19:58:10,498 | 3 000 | 1,121 | |
3 000 | 1,121 | |||
3 000 | 1,121 | |||
31/01/2023 | 19:57:54,862 | 3 000 | 1,121 | |
3 000 | 1,121 | |||
3 000 | 1,121 | |||
31/01/2023 | 19:57:48,399 | 3 000 | 1,121 | |
3 000 | 1,121 | |||
3 000 | 1,121 | |||
31/01/2023 | 19:57:21,009 | 7 500 | 1,121 | |
7 500 | 1,121 | |||
7 500 | 1,121 | |||
31/01/2023 | 19:56:10,471 | 7 000 | 1,121 | |
7 000 | 1,121 | |||
7 000 | 1,121 | |||
31/01/2023 | 19:56:01,502 | 7 000 | 1,1215 | |
7 000 | 1,1215 | |||
7 000 | 1,1215 | |||
31/01/2023 | 19:54:26,213 | 3 000 | 1,1215 | |
3 000 | 1,1215 | |||
3 000 | 1,1215 | |||
31/01/2023 | 19:52:45,841 | 3 000 | 1,122 | |
3 000 | 1,122 | |||
3 000 | 1,122 | |||
31/01/2023 | 19:52:32,631 | 1 750 | 1,1225 | |
1 750 | 1,1225 | |||
1 750 | 1,1225 | |||
31/01/2023 | 19:52:16,159 | 1 200 | 1,1225 | |
1 200 | 1,1225 | |||
1 200 | 1,1225 | |||
31/01/2023 | 19:47:15,755 | 1 000 | 1,1255 | |
1 000 | 1,1255 | |||
1 000 | 1,1255 | |||
31/01/2023 | 19:40:19,002 | 500 | 1,1225 | |
500 | 1,1225 | |||
500 | 1,1225 | |||
31/01/2023 | 19:37:22,523 | 80 | 1,1295 | |
80 | 1,1295 | |||
80 | 1,1295 | |||
31/01/2023 | 19:37:19,464 | 7 000 | 1,1215 | |
400 | 1,1215 | |||
400 | 1,1215 | |||
2 000 | 1,1215 | |||
4 200 | 1,1215 | |||
7 000 | 1,1215 | |||
31/01/2023 | 19:32:51,598 | 50 | 1,1295 | |
50 | 1,1295 | |||
50 | 1,1295 | |||
31/01/2023 | 19:25:48,980 | 1 000 | 1,1205 | |
1 000 | 1,1205 | |||
1 000 | 1,1205 | |||
31/01/2023 | 19:25:34,602 | 635 | 1,1205 | |
635 | 1,1205 | |||
635 | 1,1205 | |||
31/01/2023 | 19:24:42,795 | 1 000 | 1,1205 | |
1 000 | 1,1205 | |||
1 000 | 1,1205 | |||
31/01/2023 | 19:23:58,828 | 1 000 | 1,1205 | |
1 000 | 1,1205 | |||
1 000 | 1,1205 | |||
31/01/2023 | 19:23:33,937 | 1 300 | 1,1225 | |
1 300 | 1,1225 | |||
1 000 | 1,1225 | |||
300 | 1,1225 | |||
31/01/2023 | 19:17:15,664 | 3 000 | 1,1285 | |
3 000 | 1,1285 | |||
3 000 | 1,1285 | |||
31/01/2023 | 19:14:56,108 | 1 980 | 1,121 | |
1 980 | 1,121 | |||
1 980 | 1,121 | |||
31/01/2023 | 19:14:33,377 | 3 000 | 1,121 | |
3 000 | 1,121 | |||
3 000 | 1,121 | |||
31/01/2023 | 19:14:33,271 | 3 000 | 1,1215 | |
3 000 | 1,1215 | |||
3 000 | 1,1215 | |||
31/01/2023 | 19:08:26,110 | 2 000 | 1,1285 | |
1 000 | 1,1285 | |||
1 000 | 1,1285 | |||
2 000 | 1,1285 | |||
31/01/2023 | 19:05:03,465 | 442 | 1,1295 | |
200 | 1,1295 | |||
442 | 1,1295 | |||
242 | 1,1295 | |||
31/01/2023 | 19:03:37,964 | 1 000 | 1,1215 | |
1 000 | 1,1215 | |||
1 000 | 1,1215 | |||
31/01/2023 | 18:59:44,182 | 1 000 | 1,1235 | |
1 000 | 1,1235 | |||
1 000 | 1,1235 | |||
31/01/2023 | 18:55:29,639 | 500 | 1,1215 | |
500 | 1,1215 | |||
500 | 1,1215 | |||
31/01/2023 | 18:54:49,036 | 20 000 | 1,125 | |
20 000 | 1,125 | |||
14 700 | 1,125 | |||
2 300 | 1,125 | |||
3 000 | 1,125 | |||
31/01/2023 | 18:54:17,516 | 3 000 | 1,1315 | |
3 000 | 1,1315 | |||
1 000 | 1,1315 | |||
2 000 | 1,1315 | |||
31/01/2023 | 18:50:45,325 | 240 | 1,1265 | |
240 | 1,1265 | |||
240 | 1,1265 | |||
31/01/2023 | 18:50:19,816 | 1 100 | 1,1265 | |
1 000 | 1,1265 | |||
100 | 1,1265 | |||
1 100 | 1,1265 | |||
31/01/2023 | 18:49:39,084 | 500 | 1,1315 | |
500 | 1,1315 | |||
500 | 1,1315 | |||
31/01/2023 | 18:48:17,767 | 1 000 | 1,1315 | |
1 000 | 1,1315 | |||
1 000 | 1,1315 | |||
31/01/2023 | 18:46:03,012 | 880 | 1,1315 | |
880 | 1,1315 | |||
880 | 1,1315 | |||
31/01/2023 | 18:45:17,899 | 2 000 | 1,1315 | |
2 000 | 1,1315 | |||
2 000 | 1,1315 | |||
31/01/2023 | 18:44:21,001 | 2 000 | 1,1315 | |
200 | 1,1315 | |||
2 000 | 1,1315 | |||
200 | 1,1315 | |||
600 | 1,1315 | |||
1 000 | 1,1315 | |||
31/01/2023 | 18:36:00,135 | 333 | 1,1315 | |
200 | 1,1315 | |||
33 | 1,1315 | |||
100 | 1,1315 | |||
333 | 1,1315 | |||
31/01/2023 | 18:34:56,478 | 4 000 | 1,128 | |
100 | 1,128 | |||
3 000 | 1,128 | |||
900 | 1,128 | |||
4 000 | 1,128 | |||
31/01/2023 | 18:34:13,202 | 1 000 | 1,1305 | |
1 000 | 1,1305 | |||
1 000 | 1,1305 | |||
31/01/2023 | 18:32:57,978 | 1 000 | 1,1315 | |
1 000 | 1,1315 | |||
1 000 | 1,1315 | |||
31/01/2023 | 18:32:41,339 | 5 000 | 1,132 | |
5 000 | 1,132 | |||
2 000 | 1,132 | |||
3 000 | 1,132 | |||
31/01/2023 | 18:30:39,082 | 600 | 1,132 | |
600 | 1,132 | |||
600 | 1,132 | |||
31/01/2023 | 18:28:16,486 | 1 000 | 1,138 | |
1 000 | 1,138 | |||
1 000 | 1,138 | |||
31/01/2023 | 18:26:25,592 | 100 | 1,138 | |
100 | 1,138 | |||
100 | 1,138 | |||
31/01/2023 | 18:26:08,663 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
31/01/2023 | 18:24:26,222 | 2 000 | 1,13 | |
1 000 | 1,13 | |||
2 000 | 1,13 | |||
1 000 | 1,13 | |||
31/01/2023 | 18:22:13,616 | 450 | 1,1385 | |
200 | 1,1385 | |||
450 | 1,1385 | |||
200 | 1,1385 | |||
50 | 1,1385 | |||
31/01/2023 | 18:20:22,492 | 1 000 | 1,1345 | |
1 000 | 1,1345 | |||
1 000 | 1,1345 | |||
31/01/2023 | 18:17:57,637 | 4 200 | 1,13 | |
1 000 | 1,13 | |||
4 200 | 1,13 | |||
1 000 | 1,13 | |||
2 200 | 1,13 | |||
31/01/2023 | 18:16:38,818 | 8 | 1,13 | |
8 | 1,13 | |||
8 | 1,13 | |||
31/01/2023 | 18:12:43,651 | 500 | 1,1365 | |
500 | 1,1365 | |||
500 | 1,1365 | |||
31/01/2023 | 18:11:58,057 | 400 | 1,13 | |
400 | 1,13 | |||
400 | 1,13 | |||
31/01/2023 | 18:08:13,675 | 1 000 | 1,1325 | |
1 000 | 1,1325 | |||
1 000 | 1,1325 | |||
31/01/2023 | 18:07:42,477 | 200 | 1,1385 | |
200 | 1,1385 | |||
200 | 1,1385 | |||
31/01/2023 | 18:06:39,309 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
31/01/2023 | 18:06:27,555 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
31/01/2023 | 18:04:15,416 | 556 | 1,1385 | |
556 | 1,1385 | |||
456 | 1,1385 | |||
100 | 1,1385 | |||
31/01/2023 | 18:03:52,312 | 1 850 | 1,13 | |
850 | 1,13 | |||
1 850 | 1,13 | |||
1 000 | 1,13 | |||
31/01/2023 | 18:03:16,131 | 100 | 1,13 | |
100 | 1,13 | |||
100 | 1,13 | |||
31/01/2023 | 18:02:23,178 | 442 | 1,13 | |
442 | 1,13 | |||
342 | 1,13 | |||
100 | 1,13 | |||
31/01/2023 | 18:00:26,722 | 4 000 | 1,136 | |
4 000 | 1,136 | |||
4 000 | 1,136 | |||
31/01/2023 | 18:00:10,867 | 200 | 1,13 | |
200 | 1,13 | |||
150 | 1,13 | |||
50 | 1,13 | |||
31/01/2023 | 17:59:45,380 | 1 000 | 1,137 | |
1 000 | 1,137 | |||
1 000 | 1,137 | |||
31/01/2023 | 17:59:25,047 | 2 500 | 1,1385 | |
2 500 | 1,1385 | |||
2 500 | 1,1385 | |||
31/01/2023 | 17:58:30,780 | 300 | 1,1385 | |
300 | 1,1385 | |||
300 | 1,1385 | |||
31/01/2023 | 17:58:17,192 | 2 000 | 1,1305 | |
2 000 | 1,1305 | |||
2 000 | 1,1305 | |||
31/01/2023 | 17:57:08,500 | 113 | 1,13 | |
113 | 1,13 | |||
113 | 1,13 | |||
31/01/2023 | 17:54:38,054 | 400 | 1,14 | |
400 | 1,14 | |||
400 | 1,14 | |||
31/01/2023 | 17:54:28,864 | 4 000 | 1,14 | |
4 000 | 1,14 | |||
4 000 | 1,14 | |||
31/01/2023 | 17:53:49,204 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
1 800 | 1,14 | |||
100 | 1,14 | |||
100 | 1,14 | |||
31/01/2023 | 17:53:44,927 | 5 100 | 1,1355 | |
5 000 | 1,1355 | |||
5 100 | 1,1355 | |||
100 | 1,1355 | |||
31/01/2023 | 17:52:03,230 | 2 000 | 1,136 | |
2 000 | 1,136 | |||
2 000 | 1,136 | |||
31/01/2023 | 17:51:35,325 | 1 000 | 1,136 | |
100 | 1,136 | |||
1 000 | 1,136 | |||
900 | 1,136 | |||
31/01/2023 | 17:51:27,778 | 1 500 | 1,1405 | |
1 500 | 1,1405 | |||
1 500 | 1,1405 | |||
31/01/2023 | 17:46:58,680 | 1 500 | 1,125 | |
1 500 | 1,125 | |||
640 | 1,125 | |||
840 | 1,125 | |||
20 | 1,125 | |||
31/01/2023 | 17:46:30,555 | 5 000 | 1,14 | |
1 500 | 1,14 | |||
3 500 | 1,14 | |||
5 000 | 1,14 | |||
31/01/2023 | 17:46:22,337 | 5 000 | 1,1405 | |
5 000 | 1,1405 | |||
5 000 | 1,1405 | |||
31/01/2023 | 17:46:03,980 | 60 | 1,1405 | |
60 | 1,1405 | |||
60 | 1,1405 | |||
31/01/2023 | 17:45:54,682 | 2 000 | 1,1405 | |
2 000 | 1,1405 | |||
2 000 | 1,1405 | |||
31/01/2023 | 17:43:23,063 | 260 | 1,1405 | |
260 | 1,1405 | |||
260 | 1,1405 | |||
31/01/2023 | 17:40:08,455 | 780 | 1,1445 | |
780 | 1,1445 | |||
780 | 1,1445 | |||
31/01/2023 | 17:39:46,755 | 303 | 1,1405 | |
303 | 1,1405 | |||
303 | 1,1405 | |||
31/01/2023 | 17:38:39,701 | 200 | 1,1445 | |
200 | 1,1445 | |||
200 | 1,1445 | |||
31/01/2023 | 17:37:57,362 | 1 500 | 1,1405 | |
1 500 | 1,1405 | |||
1 500 | 1,1405 | |||
31/01/2023 | 17:37:33,163 | 395 | 1,1405 | |
395 | 1,1405 | |||
395 | 1,1405 | |||
31/01/2023 | 17:29:09,456 | 35 | 1,144 | |
35 | 1,144 | |||
35 | 1,144 | |||
31/01/2023 | 17:26:53,520 | 490 | 1,1305 | |
490 | 1,1305 | |||
490 | 1,1305 | |||
31/01/2023 | 17:25:56,152 | 2 440 | 1,135 | |
2 440 | 1,135 | |||
2 440 | 1,135 | |||
31/01/2023 | 17:23:23,134 | 350 | 1,1395 | |
100 | 1,1395 | |||
350 | 1,1395 | |||
250 | 1,1395 | |||
31/01/2023 | 17:21:48,153 | 2 000 | 1,128 | |
100 | 1,128 | |||
1 900 | 1,128 | |||
2 000 | 1,128 | |||
31/01/2023 | 17:21:24,788 | 2 000 | 1,141 | |
500 | 1,141 | |||
500 | 1,141 | |||
2 000 | 1,141 | |||
900 | 1,141 | |||
100 | 1,141 | |||
31/01/2023 | 17:17:27,254 | 16 | 1,1405 | |
16 | 1,1405 | |||
16 | 1,1405 | |||
31/01/2023 | 17:16:24,942 | 400 | 1,1405 | |
400 | 1,1405 | |||
100 | 1,1405 | |||
300 | 1,1405 | |||
31/01/2023 | 17:15:16,627 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
31/01/2023 | 17:11:54,501 | 4 500 | 1,128 | |
100 | 1,128 | |||
1 400 | 1,128 | |||
4 500 | 1,128 | |||
3 000 | 1,128 | |||
31/01/2023 | 17:10:52,645 | 200 | 1,1395 | |
200 | 1,1395 | |||
200 | 1,1395 | |||
31/01/2023 | 17:09:09,907 | 1 000 | 1,1375 | |
1 000 | 1,1375 | |||
1 000 | 1,1375 | |||
31/01/2023 | 17:07:44,864 | 2 000 | 1,129 | |
2 000 | 1,129 | |||
2 000 | 1,129 | |||
31/01/2023 | 17:06:33,744 | 9 000 | 1,129 | |
3 000 | 1,129 | |||
1 200 | 1,129 | |||
9 000 | 1,129 | |||
4 800 | 1,129 | |||
31/01/2023 | 17:04:21,641 | 5 400 | 1,127 | |
1 000 | 1,127 | |||
1 400 | 1,127 | |||
5 400 | 1,127 | |||
3 000 | 1,127 | |||
31/01/2023 | 17:02:26,340 | 5 581 | 1,1305 | |
2 000 | 1,1305 | |||
3 000 | 1,1305 | |||
581 | 1,1305 | |||
5 581 | 1,1305 | |||
31/01/2023 | 17:00:57,994 | 500 | 1,1305 | |
500 | 1,1305 | |||
500 | 1,1305 | |||
31/01/2023 | 16:58:42,001 | 400 | 1,129 | |
400 | 1,129 | |||
400 | 1,129 | |||
31/01/2023 | 16:57:33,710 | 25 | 1,139 | |
25 | 1,139 | |||
25 | 1,139 | |||
31/01/2023 | 16:56:48,990 | 5 | 1,139 | |
5 | 1,139 | |||
5 | 1,139 | |||
31/01/2023 | 16:55:01,446 | 2 500 | 1,139 | |
2 500 | 1,139 | |||
2 500 | 1,139 | |||
31/01/2023 | 16:54:49,136 | 4 000 | 1,129 | |
4 000 | 1,129 | |||
1 000 | 1,129 | |||
3 000 | 1,129 | |||
31/01/2023 | 16:53:23,610 | 7 512 | 1,136 | |
7 512 | 1,136 | |||
7 512 | 1,136 | |||
31/01/2023 | 16:52:24,422 | 10 000 | 1,1355 | |
10 000 | 1,1355 | |||
10 000 | 1,1355 | |||
31/01/2023 | 16:52:08,608 | 8 000 | 1,1405 | |
5 000 | 1,1405 | |||
8 000 | 1,1405 | |||
3 000 | 1,1405 | |||
31/01/2023 | 16:51:45,737 | 100 | 1,1415 | |
100 | 1,1415 | |||
100 | 1,1415 | |||
31/01/2023 | 16:49:59,026 | 1 000 | 1,1355 | |
1 000 | 1,1355 | |||
1 000 | 1,1355 | |||
31/01/2023 | 16:48:16,125 | 5 000 | 1,1355 | |
3 000 | 1,1355 | |||
2 000 | 1,1355 | |||
5 000 | 1,1355 | |||
31/01/2023 | 16:48:16,088 | 2 000 | 1,1355 | |
2 000 | 1,1355 | |||
2 000 | 1,1355 | |||
31/01/2023 | 16:47:38,368 | 850 | 1,1405 | |
850 | 1,1405 | |||
400 | 1,1405 | |||
450 | 1,1405 | |||
31/01/2023 | 16:45:51,384 | 1 200 | 1,1355 | |
1 200 | 1,1355 | |||
1 200 | 1,1355 | |||
31/01/2023 | 16:45:18,430 | 250 | 1,1415 | |
250 | 1,1415 | |||
250 | 1,1415 | |||
31/01/2023 | 16:45:14,868 | 500 | 1,1415 | |
500 | 1,1415 | |||
500 | 1,1415 | |||
31/01/2023 | 16:44:29,386 | 7 000 | 1,1415 | |
7 000 | 1,1415 | |||
3 000 | 1,1415 | |||
4 000 | 1,1415 | |||
31/01/2023 | 16:40:59,180 | 2 600 | 1,1445 | |
1 400 | 1,1445 | |||
1 200 | 1,1445 | |||
2 600 | 1,1445 | |||
31/01/2023 | 16:39:38,605 | 500 | 1,1355 | |
500 | 1,1355 | |||
500 | 1,1355 | |||
31/01/2023 | 16:38:43,380 | 3 000 | 1,1355 | |
3 000 | 1,1355 | |||
3 000 | 1,1355 | |||
31/01/2023 | 16:38:14,194 | 102 | 1,134 | |
102 | 1,134 | |||
102 | 1,134 | |||
31/01/2023 | 16:37:20,212 | 1 000 | 1,132 | |
1 000 | 1,132 | |||
1 000 | 1,132 | |||
31/01/2023 | 16:37:20,118 | 500 | 1,1445 | |
500 | 1,1445 | |||
500 | 1,1445 | |||
31/01/2023 | 16:34:07,205 | 9 460 | 1,132 | |
9 460 | 1,132 | |||
3 000 | 1,132 | |||
3 460 | 1,132 | |||
3 000 | 1,132 | |||
31/01/2023 | 16:34:04,915 | 1 250 | 1,1445 | |
1 250 | 1,1445 | |||
1 250 | 1,1445 | |||
31/01/2023 | 16:33:42,603 | 8 300 | 1,1355 | |
8 300 | 1,1355 | |||
5 300 | 1,1355 | |||
3 000 | 1,1355 | |||
31/01/2023 | 16:31:44,086 | 500 | 1,1355 | |
500 | 1,1355 | |||
500 | 1,1355 | |||
31/01/2023 | 16:27:33,738 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
500 | 1,13 | |||
500 | 1,13 | |||
31/01/2023 | 16:26:07,069 | 200 | 1,1365 | |
200 | 1,1365 | |||
200 | 1,1365 | |||
31/01/2023 | 16:22:02,362 | 200 | 1,1345 | |
200 | 1,1345 | |||
200 | 1,1345 | |||
31/01/2023 | 16:21:48,346 | 260 | 1,1365 | |
260 | 1,1365 | |||
260 | 1,1365 | |||
31/01/2023 | 16:21:01,984 | 1 630 | 1,1255 | |
1 630 | 1,1255 | |||
1 630 | 1,1255 | |||
31/01/2023 | 16:20:18,226 | 5 000 | 1,128 | |
3 000 | 1,128 | |||
2 000 | 1,128 | |||
5 000 | 1,128 | |||
31/01/2023 | 16:20:16,642 | 1 300 | 1,135 | |
1 300 | 1,135 | |||
1 200 | 1,135 | |||
100 | 1,135 | |||
31/01/2023 | 16:16:26,589 | 11 100 | 1,118 | |
3 000 | 1,118 | |||
9 000 | 1,118 | |||
8 100 | 1,118 | |||
2 100 | 1,118 | |||
31/01/2023 | 16:16:26,478 | 682 | 1,118 | |
682 | 1,118 | |||
682 | 1,118 | |||
31/01/2023 | 16:13:10,457 | 250 | 1,137 | |
250 | 1,137 | |||
250 | 1,137 | |||
31/01/2023 | 16:11:24,860 | 30 | 1,137 | |
30 | 1,137 | |||
30 | 1,137 | |||
31/01/2023 | 16:11:04,400 | 100 | 1,137 | |
100 | 1,137 | |||
100 | 1,137 | |||
31/01/2023 | 16:09:58,790 | 6 500 | 1,13 | |
5 000 | 1,13 | |||
1 500 | 1,13 | |||
6 500 | 1,13 | |||
31/01/2023 | 16:07:35,525 | 1 000 | 1,138 | |
1 000 | 1,138 | |||
1 000 | 1,138 | |||
31/01/2023 | 16:04:12,486 | 5 628 | 1,129 | |
4 860 | 1,129 | |||
768 | 1,129 | |||
5 628 | 1,129 | |||
31/01/2023 | 16:04:11,834 | 140 | 1,1295 | |
140 | 1,1295 | |||
140 | 1,1295 | |||
31/01/2023 | 16:02:07,986 | 50 | 1,1375 | |
50 | 1,1375 | |||
50 | 1,1375 | |||
31/01/2023 | 16:01:39,514 | 38 600 | 1,13 | |
10 000 | 1,13 | |||
38 600 | 1,13 | |||
28 600 | 1,13 | |||
31/01/2023 | 16:01:34,863 | 22 000 | 1,1295 | |
22 000 | 1,1295 | |||
22 000 | 1,1295 | |||
31/01/2023 | 16:01:32,924 | 10 000 | 1,1295 | |
10 000 | 1,1295 | |||
10 000 | 1,1295 | |||
31/01/2023 | 16:01:22,653 | 15 900 | 1,1295 | |
305 | 1,1295 | |||
15 595 | 1,1295 | |||
1 400 | 1,1295 | |||
10 000 | 1,1295 | |||
4 500 | 1,1295 | |||
31/01/2023 | 16:01:09,707 | 11 400 | 1,1315 | |
11 400 | 1,1315 | |||
11 400 | 1,1315 | |||
31/01/2023 | 16:00:59,412 | 8 000 | 1,1315 | |
8 000 | 1,1315 | |||
8 000 | 1,1315 | |||
31/01/2023 | 16:00:52,199 | 8 000 | 1,1315 | |
3 000 | 1,1315 | |||
8 000 | 1,1315 | |||
5 000 | 1,1315 | |||
31/01/2023 | 15:59:30,545 | 4 000 | 1,136 | |
4 000 | 1,136 | |||
4 000 | 1,136 | |||
31/01/2023 | 15:58:05,095 | 10 000 | 1,1415 | |
10 000 | 1,1415 | |||
10 000 | 1,1415 | |||
31/01/2023 | 15:57:58,263 | 3 500 | 1,142 | |
3 500 | 1,142 | |||
3 500 | 1,142 | |||
31/01/2023 | 15:55:02,719 | 1 800 | 1,1355 | |
1 800 | 1,1355 | |||
1 800 | 1,1355 | |||
31/01/2023 | 15:54:32,864 | 500 | 1,135 | |
500 | 1,135 | |||
500 | 1,135 | |||
31/01/2023 | 15:53:50,386 | 10 000 | 1,134 | |
7 000 | 1,134 | |||
3 500 | 1,134 | |||
3 000 | 1,134 | |||
5 000 | 1,134 | |||
1 500 | 1,134 | |||
31/01/2023 | 15:53:50,276 | 3 000 | 1,1375 | |
3 000 | 1,1375 | |||
500 | 1,1375 | |||
2 500 | 1,1375 | |||
31/01/2023 | 15:52:24,697 | 8 777 | 1,1415 | |
4 777 | 1,1415 | |||
5 000 | 1,1415 | |||
3 000 | 1,1415 | |||
4 000 | 1,1415 | |||
777 | 1,1415 | |||
31/01/2023 | 15:52:24,530 | 3 500 | 1,1415 | |
3 500 | 1,1415 | |||
2 500 | 1,1415 | |||
1 000 | 1,1415 | |||
31/01/2023 | 15:52:24,419 | 1 800 | 1,15 | |
1 800 | 1,15 | |||
1 000 | 1,15 | |||
800 | 1,15 | |||
31/01/2023 | 15:51:32,370 | 500 | 1,1615 | |
500 | 1,1615 | |||
500 | 1,1615 | |||
31/01/2023 | 15:51:27,323 | 4 000 | 1,1615 | |
4 000 | 1,1615 | |||
4 000 | 1,1615 | |||
31/01/2023 | 15:50:07,481 | 10 000 | 1,1575 | |
10 000 | 1,1575 | |||
10 000 | 1,1575 | |||
31/01/2023 | 15:50:05,958 | 8 500 | 1,1685 | |
450 | 1,1685 | |||
3 550 | 1,1685 | |||
1 000 | 1,1685 | |||
8 500 | 1,1685 | |||
2 500 | 1,1685 | |||
1 000 | 1,1685 | |||
31/01/2023 | 15:49:49,863 | 300 | 1,1575 | |
300 | 1,1575 | |||
300 | 1,1575 | |||
31/01/2023 | 15:49:24,948 | 1 000 | 1,1585 | |
1 000 | 1,1585 | |||
1 000 | 1,1585 | |||
31/01/2023 | 15:48:37,950 | 10 000 | 1,16 | |
10 000 | 1,16 | |||
9 750 | 1,16 | |||
250 | 1,16 | |||
31/01/2023 | 15:48:05,959 | 2 000 | 1,1685 | |
2 000 | 1,1685 | |||
2 000 | 1,1685 | |||
31/01/2023 | 15:47:35,081 | 800 | 1,1685 | |
800 | 1,1685 | |||
800 | 1,1685 | |||
31/01/2023 | 15:47:27,207 | 2 000 | 1,1615 | |
2 000 | 1,1615 | |||
2 000 | 1,1615 | |||
31/01/2023 | 15:46:40,386 | 410 | 1,1695 | |
410 | 1,1695 | |||
410 | 1,1695 | |||
31/01/2023 | 15:46:31,254 | 700 | 1,1615 | |
700 | 1,1615 | |||
700 | 1,1615 | |||
31/01/2023 | 15:46:25,557 | 2 300 | 1,1615 | |
2 300 | 1,1615 | |||
2 300 | 1,1615 | |||
31/01/2023 | 15:46:15,676 | 1 000 | 1,1695 | |
1 000 | 1,1695 | |||
1 000 | 1,1695 | |||
31/01/2023 | 15:46:07,425 | 1 150 | 1,161 | |
1 150 | 1,161 | |||
1 150 | 1,161 | |||
31/01/2023 | 15:45:38,979 | 840 | 1,1695 | |
840 | 1,1695 | |||
840 | 1,1695 | |||
31/01/2023 | 15:45:00,969 | 1 000 | 1,1605 | |
1 000 | 1,1605 | |||
1 000 | 1,1605 | |||
31/01/2023 | 15:44:18,261 | 5 000 | 1,1695 | |
5 000 | 1,1695 | |||
5 000 | 1,1695 | |||
31/01/2023 | 15:44:15,715 | 100 | 1,1695 | |
100 | 1,1695 | |||
100 | 1,1695 | |||
31/01/2023 | 15:43:31,454 | 10 000 | 1,1695 | |
10 000 | 1,1695 | |||
3 000 | 1,1695 | |||
7 000 | 1,1695 | |||
31/01/2023 | 15:41:59,276 | 625 | 1,1565 | |
625 | 1,1565 | |||
625 | 1,1565 | |||
31/01/2023 | 15:40:59,902 | 4 000 | 1,156 | |
4 000 | 1,156 | |||
4 000 | 1,156 | |||
31/01/2023 | 15:40:59,599 | 4 000 | 1,1685 | |
4 000 | 1,1685 | |||
4 000 | 1,1685 | |||
31/01/2023 | 15:40:36,212 | 4 000 | 1,157 | |
4 000 | 1,157 | |||
4 000 | 1,157 | |||
31/01/2023 | 15:39:33,940 | 2 500 | 1,153 | |
2 500 | 1,153 | |||
2 500 | 1,153 | |||
31/01/2023 | 15:39:28,899 | 8 500 | 1,16 | |
8 500 | 1,16 | |||
7 300 | 1,16 | |||
1 200 | 1,16 | |||
31/01/2023 | 15:39:20,926 | 1 000 | 1,1605 | |
1 000 | 1,1605 | |||
1 000 | 1,1605 | |||
31/01/2023 | 15:39:20,820 | 8 500 | 1,1605 | |
8 500 | 1,1605 | |||
8 500 | 1,1605 | |||
31/01/2023 | 15:38:31,261 | 600 | 1,1695 | |
600 | 1,1695 | |||
600 | 1,1695 | |||
31/01/2023 | 15:38:09,726 | 2 000 | 1,1695 | |
2 000 | 1,1695 | |||
2 000 | 1,1695 | |||
31/01/2023 | 15:37:19,909 | 15 000 | 1,17 | |
3 000 | 1,17 | |||
15 000 | 1,17 | |||
1 200 | 1,17 | |||
9 800 | 1,17 | |||
1 000 | 1,17 | |||
31/01/2023 | 15:37:15,985 | 2 500 | 1,169 | |
2 500 | 1,169 | |||
2 500 | 1,169 | |||
31/01/2023 | 15:37:10,639 | 7 000 | 1,1685 | |
7 000 | 1,1685 | |||
7 000 | 1,1685 | |||
31/01/2023 | 15:36:20,049 | 3 000 | 1,168 | |
500 | 1,168 | |||
2 500 | 1,168 | |||
3 000 | 1,168 | |||
31/01/2023 | 15:36:16,768 | 500 | 1,1595 | |
500 | 1,1595 | |||
500 | 1,1595 | |||
31/01/2023 | 15:36:04,563 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
31/01/2023 | 15:35:49,502 | 10 000 | 1,1595 | |
10 000 | 1,1595 | |||
5 000 | 1,1595 | |||
5 000 | 1,1595 | |||
31/01/2023 | 15:35:47,291 | 1 500 | 1,168 | |
480 | 1,168 | |||
1 500 | 1,168 | |||
1 020 | 1,168 | |||
31/01/2023 | 15:35:21,590 | 4 800 | 1,1585 | |
4 800 | 1,1585 | |||
4 800 | 1,1585 | |||
31/01/2023 | 15:33:16,433 | 6 812 | 1,16 | |
5 812 | 1,16 | |||
6 812 | 1,16 | |||
1 000 | 1,16 | |||
31/01/2023 | 15:33:00,556 | 21 850 | 1,16 | |
3 000 | 1,16 | |||
21 850 | 1,16 | |||
18 850 | 1,16 | |||
31/01/2023 | 15:33:00,427 | 4 500 | 1,1595 | |
4 500 | 1,1595 | |||
4 500 | 1,1595 | |||
31/01/2023 | 15:32:43,859 | 350 | 1,154 | |
350 | 1,154 | |||
350 | 1,154 | |||
31/01/2023 | 15:32:41,688 | 2 500 | 1,153 | |
2 500 | 1,153 | |||
2 500 | 1,153 | |||
31/01/2023 | 15:31:48,331 | 15 800 | 1,15 | |
15 800 | 1,15 | |||
2 000 | 1,15 | |||
3 000 | 1,15 | |||
2 500 | 1,15 | |||
2 000 | 1,15 | |||
5 000 | 1,15 | |||
1 000 | 1,15 | |||
300 | 1,15 | |||
31/01/2023 | 15:31:41,758 | 25 800 | 1,1495 | |
25 800 | 1,1495 | |||
20 800 | 1,1495 | |||
5 000 | 1,1495 | |||
31/01/2023 | 15:31:38,253 | 15 834 | 1,1485 | |
7 834 | 1,1485 | |||
15 834 | 1,1485 | |||
8 000 | 1,1485 | |||
31/01/2023 | 15:30:53,772 | 2 500 | 1,143 | |
2 500 | 1,143 | |||
2 500 | 1,143 | |||
31/01/2023 | 15:30:47,521 | 3 000 | 1,142 | |
1 750 | 1,142 | |||
3 000 | 1,142 | |||
1 250 | 1,142 | |||
31/01/2023 | 15:30:46,586 | 1 450 | 1,14 | |
1 450 | 1,14 | |||
450 | 1,14 | |||
1 000 | 1,14 | |||
31/01/2023 | 15:27:20,778 | 4 000 | 1,135 | |
1 000 | 1,135 | |||
3 000 | 1,135 | |||
4 000 | 1,135 | |||
31/01/2023 | 15:27:15,754 | 50 | 1,145 | |
50 | 1,145 | |||
50 | 1,145 | |||
31/01/2023 | 15:26:08,777 | 1 910 | 1,135 | |
1 910 | 1,135 | |||
1 910 | 1,135 | |||
31/01/2023 | 15:24:47,952 | 5 000 | 1,139 | |
5 000 | 1,139 | |||
5 000 | 1,139 | |||
31/01/2023 | 15:24:42,753 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
31/01/2023 | 15:24:13,636 | 1 000 | 1,1325 | |
1 000 | 1,1325 | |||
1 000 | 1,1325 | |||
31/01/2023 | 15:23:15,396 | 1 300 | 1,1385 | |
1 300 | 1,1385 | |||
1 300 | 1,1385 | |||
31/01/2023 | 15:22:53,656 | 2 503 | 1,136 | |
3 | 1,136 | |||
2 503 | 1,136 | |||
2 500 | 1,136 | |||
31/01/2023 | 15:21:04,845 | 80 | 1,146 | |
80 | 1,146 | |||
80 | 1,146 | |||
31/01/2023 | 15:20:50,465 | 13 100 | 1,14 | |
3 100 | 1,14 | |||
13 100 | 1,14 | |||
3 000 | 1,14 | |||
7 000 | 1,14 | |||
31/01/2023 | 15:20:47,678 | 8 500 | 1,1385 | |
8 500 | 1,1385 | |||
8 000 | 1,1385 | |||
500 | 1,1385 | |||
31/01/2023 | 15:19:49,549 | 13 500 | 1,1375 | |
13 500 | 1,1375 | |||
2 500 | 1,1375 | |||
11 000 | 1,1375 | |||
31/01/2023 | 15:19:29,163 | 87 | 1,1375 | |
87 | 1,1375 | |||
87 | 1,1375 | |||
31/01/2023 | 15:18:03,659 | 150 | 1,1375 | |
150 | 1,1375 | |||
150 | 1,1375 | |||
31/01/2023 | 15:17:34,556 | 5 000 | 1,133 | |
5 000 | 1,133 | |||
5 000 | 1,133 | |||
31/01/2023 | 15:16:32,616 | 11 500 | 1,1305 | |
3 000 | 1,1305 | |||
8 500 | 1,1305 | |||
11 500 | 1,1305 | |||
31/01/2023 | 15:15:34,785 | 1 000 | 1,1305 | |
1 000 | 1,1305 | |||
1 000 | 1,1305 | |||
31/01/2023 | 15:14:58,230 | 4 000 | 1,1305 | |
4 000 | 1,1305 | |||
4 000 | 1,1305 | |||
31/01/2023 | 15:13:16,651 | 500 | 1,1305 | |
500 | 1,1305 | |||
500 | 1,1305 | |||
31/01/2023 | 15:12:26,387 | 3 000 | 1,131 | |
3 000 | 1,131 | |||
3 000 | 1,131 | |||
31/01/2023 | 15:10:55,398 | 9 200 | 1,1305 | |
9 200 | 1,1305 | |||
3 000 | 1,1305 | |||
6 200 | 1,1305 | |||
31/01/2023 | 15:08:23,297 | 15 000 | 1,1385 | |
15 000 | 1,1385 | |||
5 000 | 1,1385 | |||
6 500 | 1,1385 | |||
3 500 | 1,1385 | |||
31/01/2023 | 15:08:19,063 | 500 | 1,1305 | |
500 | 1,1305 | |||
500 | 1,1305 | |||
31/01/2023 | 15:06:39,530 | 9 500 | 1,1305 | |
9 500 | 1,1305 | |||
9 500 | 1,1305 | |||
31/01/2023 | 15:06:38,126 | 9 500 | 1,1305 | |
9 500 | 1,1305 | |||
9 500 | 1,1305 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/02/2023 @ 02:47:23
dernière actualisation:
01/02/2023 @ 02:47:23