Tradegate Exchange

ITM Power PLC

793

532

2,805

Date	Heure	Volume	Volume de transactions	Cours
26/10/2020	21:59:21,688	100		2,805
			100	2,805
			100	2,805
26/10/2020	21:58:22,484	1 000		2,765
			1 000	2,765
			1 000	2,765
26/10/2020	21:55:46,783	1 000		2,795
			1 000	2,795
			1 000	2,795
26/10/2020	21:55:38,491	330		2,81
			330	2,81
			330	2,81
26/10/2020	21:55:38,463	3 500		2,765
			3 000	2,765
			3 500	2,765
			500	2,765
26/10/2020	21:53:17,289	250		2,765
			250	2,765
			250	2,765
26/10/2020	21:50:09,544	1 000		2,77
			1 000	2,77
			1 000	2,77
26/10/2020	21:44:42,341	3 000		2,81
			4	2,81
			1 746	2,81
			1 250	2,81
			3 000	2,81
26/10/2020	21:41:15,656	1 000		2,81
			354	2,81
			1 000	2,81
			646	2,81
26/10/2020	21:40:52,612	4 100		2,81
			4 100	2,81
			4 100	2,81
26/10/2020	21:40:14,850	1 200		2,805
			1 200	2,805
			1 200	2,805
26/10/2020	21:40:14,736	4 700		2,805
			4 700	2,805
			4 700	2,805
26/10/2020	21:38:51,709	1 200		2,795
			1 200	2,795
			1 200	2,795
26/10/2020	21:38:17,169	1 000		2,795
			1 000	2,795
			1 000	2,795
26/10/2020	21:32:11,623	1 200		2,795
			1 200	2,795
			1 200	2,795
26/10/2020	21:26:50,954	1 250		2,795
			667	2,795
			583	2,795
			1 250	2,795
26/10/2020	21:17:09,555	450		2,78
			450	2,78
			450	2,78
26/10/2020	21:17:06,239	3 550		2,78
			3 550	2,78
			1 200	2,78
			2 350	2,78
26/10/2020	21:08:57,144	250		2,78
			250	2,78
			250	2,78
26/10/2020	21:08:42,983	70		2,78
			70	2,78
			70	2,78
26/10/2020	21:08:09,856	100		2,77
			100	2,77
			100	2,77
26/10/2020	21:07:07,034	200		2,78
			200	2,78
			200	2,78
26/10/2020	21:06:52,018	1 500		2,77
			1 000	2,77
			500	2,77
			1 500	2,77
26/10/2020	21:06:43,734	2 000		2,77
			2 000	2,77
			2 000	2,77
26/10/2020	20:53:54,217	195		2,765
			195	2,765
			195	2,765
26/10/2020	20:52:59,545	468		2,775
			468	2,775
			468	2,775
26/10/2020	20:37:31,370	200		2,775
			200	2,775
			200	2,775
26/10/2020	20:37:15,724	1 362		2,77
			1 362	2,77
			1 362	2,77
26/10/2020	20:36:21,062	638		2,77
			638	2,77
			638	2,77
26/10/2020	20:35:55,167	300		2,765
			300	2,765
			300	2,765
26/10/2020	20:35:12,990	286		2,765
			286	2,765
			286	2,765
26/10/2020	20:35:11,011	500		2,76
			500	2,76
			500	2,76
26/10/2020	20:34:59,112	1 200		2,765
			1 200	2,765
			1 200	2,765
26/10/2020	20:33:17,703	2 000		2,77
			2 000	2,77
			2 000	2,77
26/10/2020	20:32:18,855	100		2,77
			100	2,77
			100	2,77
26/10/2020	20:32:16,019	600		2,76
			600	2,76
			600	2,76
26/10/2020	20:29:29,693	600		2,76
			600	2,76
			600	2,76
26/10/2020	20:28:19,488	4 000		2,77
			430	2,77
			3 570	2,77
			4 000	2,77
26/10/2020	20:24:09,682	975		2,76
			975	2,76
			975	2,76
26/10/2020	20:23:06,329	181		2,77
			181	2,77
			181	2,77
26/10/2020	20:21:51,783	1 000		2,77
			1	2,77
			999	2,77
			1 000	2,77
26/10/2020	20:20:07,277	750		2,77
			750	2,77
			750	2,77
26/10/2020	20:15:13,223	1 900		2,75
			450	2,75
			1 900	2,75
			451	2,75
			999	2,75
26/10/2020	20:12:28,047	150		2,755
			150	2,755
			150	2,755
26/10/2020	20:09:47,208	250		2,775
			250	2,775
			250	2,775
26/10/2020	20:06:34,032	362		2,775
			100	2,775
			362	2,775
			262	2,775
26/10/2020	20:05:48,117	30		2,775
			30	2,775
			30	2,775
26/10/2020	19:59:54,926	4 500		2,755
			4 500	2,755
			4 500	2,755
26/10/2020	19:59:49,089	1 200		2,76
			1 200	2,76
			1 200	2,76
26/10/2020	19:57:52,071	5 302		2,76
			5 302	2,76
			4 560	2,76
			742	2,76
26/10/2020	19:57:46,867	440		2,76
			440	2,76
			440	2,76
26/10/2020	19:57:28,254	220		2,775
			220	2,775
			220	2,775
26/10/2020	19:56:29,122	2 000		2,775
			2 000	2,775
			2 000	2,775
26/10/2020	19:56:12,842	1 000		2,765
			1 000	2,765
			1 000	2,765
26/10/2020	19:49:59,476	200		2,755
			200	2,755
			200	2,755
26/10/2020	19:47:44,572	500		2,755
			500	2,755
			500	2,755
26/10/2020	19:45:49,261	25		2,77
			25	2,77
			25	2,77
26/10/2020	19:44:46,276	150		2,77
			150	2,77
			150	2,77
26/10/2020	19:43:34,829	450		2,76
			450	2,76
			450	2,76
26/10/2020	19:43:20,144	600		2,76
			600	2,76
			600	2,76
26/10/2020	19:43:08,309	250		2,76
			250	2,76
			250	2,76
26/10/2020	19:39:38,479	370		2,77
			370	2,77
			370	2,77
26/10/2020	19:39:08,437	75		2,755
			75	2,755
			75	2,755
26/10/2020	19:37:35,191	300		2,77
			300	2,77
			300	2,77
26/10/2020	19:37:34,220	200		2,77
			200	2,77
			200	2,77
26/10/2020	19:36:14,295	200		2,77
			200	2,77
			200	2,77
26/10/2020	19:34:54,055	150		2,77
			150	2,77
			150	2,77
26/10/2020	19:32:59,352	400		2,775
			400	2,775
			400	2,775
26/10/2020	19:32:58,781	150		2,75
			150	2,75
			150	2,75
26/10/2020	19:32:43,682	5 000		2,75
			528	2,75
			4 322	2,75
			5 000	2,75
			150	2,75
26/10/2020	19:31:28,843	500		2,75
			500	2,75
			500	2,75
26/10/2020	19:31:28,812	4 000		2,75
			1 998	2,75
			1 952	2,75
			50	2,75
			4 000	2,75
26/10/2020	19:23:53,234	3 595		2,755
			500	2,755
			3 595	2,755
			3 095	2,755
26/10/2020	19:23:46,965	500		2,775
			300	2,775
			200	2,775
			500	2,775
26/10/2020	19:21:41,076	545		2,755
			545	2,755
			545	2,755
26/10/2020	19:19:27,292	1 250		2,775
			250	2,775
			1 250	2,775
			1 000	2,775
26/10/2020	19:18:44,584	1 610		2,755
			1 000	2,755
			610	2,755
			1 610	2,755
26/10/2020	19:16:05,318	300		2,755
			300	2,755
			300	2,755
26/10/2020	19:14:15,033	500		2,775
			500	2,775
			500	2,775
26/10/2020	19:13:52,859	450		2,755
			450	2,755
			450	2,755
26/10/2020	19:12:16,815	700		2,775
			700	2,775
			700	2,775
26/10/2020	19:10:58,281	1 000		2,76
			1 000	2,76
			1 000	2,76
26/10/2020	19:10:31,340	200		2,76
			200	2,76
			200	2,76
26/10/2020	19:10:01,594	500		2,775
			500	2,775
			500	2,775
26/10/2020	19:03:34,162	1 000		2,78
			1 000	2,78
			1 000	2,78
26/10/2020	19:02:16,571	300		2,78
			300	2,78
			300	2,78
26/10/2020	19:00:01,950	500		2,76
			500	2,76
			500	2,76
26/10/2020	18:56:35,018	500		2,76
			500	2,76
			500	2,76
26/10/2020	18:56:03,349	5 000		2,76
			5 000	2,76
			5 000	2,76
26/10/2020	18:55:47,925	800		2,76
			800	2,76
			800	2,76
26/10/2020	18:55:47,791	2 200		2,76
			2 200	2,76
			1 200	2,76
			1 000	2,76
26/10/2020	18:55:40,908	250		2,77
			250	2,77
			250	2,77
26/10/2020	18:54:42,683	350		2,76
			350	2,76
			350	2,76
26/10/2020	18:54:28,420	60		2,76
			60	2,76
			60	2,76
26/10/2020	18:54:25,055	200		2,77
			200	2,77
			200	2,77
26/10/2020	18:53:12,490	500		2,77
			500	2,77
			500	2,77
26/10/2020	18:52:43,113	500		2,76
			500	2,76
			500	2,76
26/10/2020	18:51:25,066	1 000		2,76
			1 000	2,76
			1 000	2,76
26/10/2020	18:51:19,891	250		2,76
			250	2,76
			250	2,76
26/10/2020	18:50:48,559	349		2,76
			349	2,76
			349	2,76
26/10/2020	18:50:29,536	500		2,76
			500	2,76
			500	2,76
26/10/2020	18:49:28,759	1 000		2,76
			825	2,76
			1 000	2,76
			175	2,76
26/10/2020	18:47:27,671	83		2,79
			83	2,79
			83	2,79
26/10/2020	18:47:10,843	75		2,765
			75	2,765
			75	2,765
26/10/2020	18:40:51,199	1 000		2,765
			1 000	2,765
			1 000	2,765
26/10/2020	18:38:48,869	3 000		2,765
			3 000	2,765
			3 000	2,765
26/10/2020	18:37:14,898	750		2,765
			750	2,765
			750	2,765
26/10/2020	18:36:59,819	750		2,79
			750	2,79
			750	2,79
26/10/2020	18:35:51,425	400		2,76
			400	2,76
			400	2,76
26/10/2020	18:34:29,131	3 000		2,76
			500	2,76
			3 000	2,76
			400	2,76
			2 100	2,76
26/10/2020	18:33:47,055	5		2,76
			5	2,76
			5	2,76
26/10/2020	18:32:21,654	500		2,81
			500	2,81
			500	2,81
26/10/2020	18:29:54,685	5 000		2,81
			500	2,81
			200	2,81
			5 000	2,81
			1 200	2,81
			900	2,81
			999	2,81
			1 201	2,81
26/10/2020	18:28:35,534	2 000		2,76
			700	2,76
			2 000	2,76
			600	2,76
			700	2,76
26/10/2020	18:26:30,168	25		2,81
			25	2,81
			25	2,81
26/10/2020	18:26:16,444	1 200		2,76
			1 200	2,76
			700	2,76
			500	2,76
26/10/2020	18:24:48,460	250		2,76
			119	2,76
			131	2,76
			250	2,76
26/10/2020	18:23:46,901	150		2,76
			150	2,76
			150	2,76
26/10/2020	18:22:49,637	50		2,76
			50	2,76
			50	2,76
26/10/2020	18:20:47,538	500		2,80
			500	2,80
			500	2,80
26/10/2020	18:19:51,472	2 000		2,76
			2 000	2,76
			2 000	2,76
26/10/2020	18:19:30,476	6 300		2,76
			2 000	2,76
			400	2,76
			1 251	2,76
			6 300	2,76
			500	2,76
			1 000	2,76
			999	2,76
			150	2,76
26/10/2020	18:14:20,637	1 500		2,81
			1 500	2,81
			500	2,81
			1 000	2,81
26/10/2020	18:13:21,092	100		2,81
			100	2,81
			100	2,81
26/10/2020	18:13:04,787	80		2,80
			80	2,80
			80	2,80
26/10/2020	18:09:52,025	40		2,76
			40	2,76
			40	2,76
26/10/2020	18:06:48,060	1 000		2,76
			1 000	2,76
			500	2,76
			500	2,76
26/10/2020	18:04:36,867	100		2,815
			100	2,815
			100	2,815
26/10/2020	18:03:22,157	105		2,76
			105	2,76
			105	2,76
26/10/2020	18:02:09,286	1 577		2,76
			157	2,76
			1 577	2,76
			420	2,76
			1 000	2,76
26/10/2020	17:59:13,789	500		2,815
			500	2,815
			500	2,815
26/10/2020	17:58:02,018	1 500		2,815
			500	2,815
			1 000	2,815
			1 500	2,815
26/10/2020	17:55:33,054	200		2,76
			200	2,76
			200	2,76
26/10/2020	17:53:37,761	100		2,76
			100	2,76
			100	2,76
26/10/2020	17:53:24,465	115		2,815
			115	2,815
			115	2,815
26/10/2020	17:51:18,132	900		2,76
			900	2,76
			780	2,76
			120	2,76
26/10/2020	17:49:52,301	600		2,76
			600	2,76
			600	2,76
26/10/2020	17:49:44,829	60		2,76
			60	2,76
			60	2,76
26/10/2020	17:49:10,829	590		2,76
			590	2,76
			590	2,76
26/10/2020	17:49:08,815	350		2,76
			350	2,76
			350	2,76
26/10/2020	17:48:45,039	535		2,815
			535	2,815
			535	2,815
26/10/2020	17:48:37,456	661		2,76
			661	2,76
			661	2,76
26/10/2020	17:42:58,013	100		2,765
			100	2,765
			100	2,765
26/10/2020	17:39:57,968	50		2,815
			50	2,815
			50	2,815
26/10/2020	17:37:28,228	2 225		2,765
			25	2,765
			500	2,765
			170	2,765
			683	2,765
			2 200	2,765
			872	2,765
26/10/2020	17:36:29,177	1 200		2,78
			800	2,78
			1 200	2,78
			400	2,78
26/10/2020	17:36:27,032	2 503		2,78
			100	2,78
			3	2,78
			53	2,78
			1 250	2,78
			1 200	2,78
			2 400	2,78
26/10/2020	17:28:49,043	349		2,81
			349	2,81
			349	2,81
26/10/2020	17:23:10,691	500		2,80
			500	2,80
			500	2,80
26/10/2020	17:22:34,451	500		2,80
			500	2,80
			500	2,80
26/10/2020	17:18:14,502	200		2,79
			200	2,79
			200	2,79
26/10/2020	17:18:08,897	1 000		2,77
			1 000	2,77
			1 000	2,77
26/10/2020	17:16:16,757	100		2,81
			100	2,81
			100	2,81
26/10/2020	17:15:51,102	200		2,81
			200	2,81
			200	2,81
26/10/2020	17:11:13,767	1 500		2,795
			1 500	2,795
			1 500	2,795
26/10/2020	17:10:20,780	270		2,79
			270	2,79
			270	2,79
26/10/2020	17:09:06,625	1 000		2,77
			1 000	2,77
			1 000	2,77
26/10/2020	17:08:58,945	50		2,795
			50	2,795
			50	2,795
26/10/2020	17:07:56,519	3 000		2,80
			3 000	2,80
			3 000	2,80
26/10/2020	17:07:43,987	10 000		2,80
			10 000	2,80
			10 000	2,80
26/10/2020	17:07:28,148	10 000		2,80
			10 000	2,80
			10 000	2,80
26/10/2020	17:06:43,050	500		2,77
			500	2,77
			500	2,77
26/10/2020	17:06:40,958	10 000		2,80
			8 200	2,80
			1 800	2,80
			10 000	2,80
26/10/2020	17:06:31,648	500		2,77
			500	2,77
			500	2,77
26/10/2020	17:02:51,687	240		2,81
			240	2,81
			240	2,81
26/10/2020	17:02:43,434	5 000		2,81
			1 480	2,81
			5 000	2,81
			3 520	2,81
26/10/2020	17:00:38,378	1 000		2,81
			1 000	2,81
			1 000	2,81
26/10/2020	16:59:19,370	1 000		2,785
			1 000	2,785
			1 000	2,785
26/10/2020	16:59:15,394	490		2,81
			490	2,81
			490	2,81
26/10/2020	16:59:08,136	3 000		2,785
			3 000	2,785
			3 000	2,785
26/10/2020	16:59:02,772	1 000		2,81
			1 000	2,81
			1 000	2,81
26/10/2020	16:56:50,679	715		2,795
			715	2,795
			715	2,795
26/10/2020	16:56:45,252	6 300		2,77
			6 300	2,77
			6 300	2,77
26/10/2020	16:56:08,325	500		2,76
			500	2,76
			500	2,76
26/10/2020	16:56:00,645	70		2,76
			70	2,76
			70	2,76
26/10/2020	16:55:55,742	20		2,785
			20	2,785
			20	2,785
26/10/2020	16:55:05,109	750		2,76
			90	2,76
			500	2,76
			160	2,76
			750	2,76
26/10/2020	16:51:36,211	10 000		2,755
			10 000	2,755
			10 000	2,755
26/10/2020	16:51:02,591	10 000		2,755
			10 000	2,755
			10 000	2,755
26/10/2020	16:50:30,537	7 045		2,76
			500	2,76
			7 045	2,76
			300	2,76
			1 000	2,76
			145	2,76
			1 300	2,76
			500	2,76
			300	2,76
			3 000	2,76
26/10/2020	16:50:14,851	900		2,765
			900	2,765
			900	2,765
26/10/2020	16:48:43,309	184		2,765
			184	2,765
			184	2,765
26/10/2020	16:47:51,170	1 500		2,765
			1 500	2,765
			1 500	2,765
26/10/2020	16:47:10,537	250		2,765
			250	2,765
			250	2,765
26/10/2020	16:41:20,747	200		2,77
			200	2,77
			200	2,77
26/10/2020	16:40:24,615	4 000		2,77
			4 000	2,77
			4 000	2,77
26/10/2020	16:39:16,855	160		2,765
			160	2,765
			160	2,765
26/10/2020	16:38:20,831	200		2,77
			200	2,77
			200	2,77
26/10/2020	16:34:17,415	107		2,78
			107	2,78
			107	2,78
26/10/2020	16:29:35,011	2 000		2,785
			2 000	2,785
			2 000	2,785
26/10/2020	16:28:01,487	500		2,78
			500	2,78
			500	2,78
26/10/2020	16:23:24,272	450		2,785
			450	2,785
			450	2,785
26/10/2020	16:19:54,561	10		2,765
			10	2,765
			10	2,765
26/10/2020	16:19:36,935	675		2,765
			675	2,765
			675	2,765
26/10/2020	16:18:41,746	75		2,765
			75	2,765
			75	2,765
26/10/2020	16:17:37,430	1 080		2,77
			1 080	2,77
			1 080	2,77
26/10/2020	16:16:16,072	4 000		2,77
			2 000	2,77
			2 000	2,77
			4 000	2,77
26/10/2020	16:15:45,238	10		2,765
			10	2,765
			10	2,765
26/10/2020	16:14:57,602	2 000		2,775
			2 000	2,775
			2 000	2,775
26/10/2020	16:14:18,430	333		2,765
			333	2,765
			333	2,765
26/10/2020	16:13:29,467	4 000		2,79
			4 000	2,79
			4 000	2,79
26/10/2020	16:13:16,840	1 000		2,765
			1 000	2,765
			1 000	2,765
26/10/2020	16:12:30,896	1 000		2,78
			1 000	2,78
			1 000	2,78
26/10/2020	16:11:43,436	1 100		2,78
			1 100	2,78
			1 100	2,78
26/10/2020	16:11:35,875	1 200		2,78
			1 200	2,78
			1 200	2,78
26/10/2020	16:11:26,665	966		2,78
			966	2,78
			966	2,78
26/10/2020	16:11:24,711	2 000		2,78
			2 000	2,78
			2 000	2,78
26/10/2020	16:10:49,193	400		2,775
			400	2,775
			400	2,775
26/10/2020	16:07:32,444	1 000		2,765
			1 000	2,765
			1 000	2,765
26/10/2020	16:03:27,689	200		2,795
			200	2,795
			200	2,795
26/10/2020	16:02:04,854	100		2,795
			100	2,795
			100	2,795
26/10/2020	16:00:31,028	990		2,795
			990	2,795
			990	2,795
26/10/2020	16:00:12,074	65		2,795
			65	2,795
			65	2,795
26/10/2020	15:59:45,085	800		2,795
			800	2,795
			800	2,795
26/10/2020	15:58:59,269	700		2,765
			700	2,765
			700	2,765
26/10/2020	15:58:59,060	3 000		2,77
			1 000	2,77
			3 000	2,77
			1 000	2,77
			1 000	2,77
26/10/2020	15:57:06,483	2 332		2,78
			710	2,78
			400	2,78
			2 332	2,78
			722	2,78
			500	2,78
26/10/2020	15:56:06,989	971		2,785
			971	2,785
			971	2,785
26/10/2020	15:55:39,126	770		2,785
			770	2,785
			770	2,785
26/10/2020	15:55:19,718	300		2,775
			300	2,775
			193	2,775
			107	2,775
26/10/2020	15:55:06,121	4 000		2,79
			4 000	2,79
			4 000	2,79
26/10/2020	15:55:00,238	10 000		2,79
			10 000	2,79
			10 000	2,79
26/10/2020	15:53:08,093	1 000		2,785
			1 000	2,785
			1 000	2,785
26/10/2020	15:52:52,820	210		2,80
			210	2,80
			210	2,80
26/10/2020	15:52:24,946	3 000		2,785
			1 000	2,785
			3 000	2,785
			2 000	2,785
26/10/2020	15:52:06,659	4 000		2,80
			4 000	2,80
			4 000	2,80
26/10/2020	15:49:48,986	100		2,805
			100	2,805
			100	2,805
26/10/2020	15:49:13,571	2 700		2,805
			2 700	2,805
			2 700	2,805
26/10/2020	15:48:02,758	180		2,805
			180	2,805
			180	2,805
26/10/2020	15:45:55,672	1 750		2,815
			1 750	2,815
			1 750	2,815
26/10/2020	15:44:06,160	1 980		2,795
			1 000	2,795
			980	2,795
			1 980	2,795
26/10/2020	15:41:31,714	4 830		2,80
			380	2,80
			3 400	2,80
			4 830	2,80
			50	2,80
			1 000	2,80
26/10/2020	15:41:13,839	1 000		2,805
			1 000	2,805
			1 000	2,805
26/10/2020	15:39:40,541	3 000		2,825
			3 000	2,825
			3 000	2,825
26/10/2020	15:33:07,667	1 500		2,805
			1 500	2,805
			1 500	2,805
26/10/2020	15:31:31,208	1 000		2,82
			1 000	2,82
			1 000	2,82
26/10/2020	15:30:22,094	60		2,805
			60	2,805
			60	2,805
26/10/2020	15:24:13,694	5 000		2,82
			5 000	2,82
			5 000	2,82
26/10/2020	15:24:10,942	1 750		2,82
			1 750	2,82
			1 750	2,82
26/10/2020	15:24:03,232	1 150		2,815
			1 150	2,815
			1 150	2,815
26/10/2020	15:24:01,507	100		2,82
			100	2,82
			100	2,82
26/10/2020	15:19:40,287	147		2,815
			147	2,815
			147	2,815
26/10/2020	15:15:21,589	2 740		2,805
			2 740	2,805
			2 740	2,805
26/10/2020	15:15:06,969	10 000		2,805
			10 000	2,805
			10 000	2,805
26/10/2020	15:15:02,322	3 780		2,805
			3 780	2,805
			3 780	2,805
26/10/2020	15:14:36,940	3 780		2,805
			3 780	2,805
			3 780	2,805
26/10/2020	15:11:05,426	10 000		2,80
			10 000	2,80
			10 000	2,80
26/10/2020	15:11:04,627	5 000		2,805
			5 000	2,805
			5 000	2,805
26/10/2020	15:09:17,946	760		2,81
			760	2,81
			760	2,81
26/10/2020	15:08:04,430	250		2,81
			250	2,81
			250	2,81
26/10/2020	15:04:42,847	700		2,83
			700	2,83
			700	2,83
26/10/2020	15:01:18,484	200		2,83
			200	2,83
			200	2,83
26/10/2020	14:59:04,181	400		2,81
			400	2,81
			400	2,81
26/10/2020	14:56:42,602	300		2,81
			300	2,81
			300	2,81
26/10/2020	14:55:05,011	3 500		2,81
			3 500	2,81
			3 500	2,81
26/10/2020	14:54:22,532	400		2,81
			400	2,81
			400	2,81
26/10/2020	14:53:14,273	760		2,83
			760	2,83
			760	2,83
26/10/2020	14:52:31,796	5 000		2,82
			5 000	2,82
			5 000	2,82
26/10/2020	14:50:07,845	70		2,83
			70	2,83
			70	2,83
26/10/2020	14:46:06,655	105		2,83
			105	2,83
			105	2,83
26/10/2020	14:45:07,474	30		2,84
			30	2,84
			30	2,84
26/10/2020	14:45:05,586	3 520		2,835
			3 520	2,835
			3 520	2,835
26/10/2020	14:43:04,885	400		2,84
			400	2,84
			400	2,84
26/10/2020	14:40:52,399	345		2,85
			345	2,85
			345	2,85
26/10/2020	14:39:51,902	2 000		2,84
			2 000	2,84
			2 000	2,84
26/10/2020	14:36:41,427	5 000		2,845
			5 000	2,845
			5 000	2,845
26/10/2020	14:33:19,218	2 500		2,85
			2 500	2,85
			2 500	2,85
26/10/2020	14:32:50,428	210		2,855
			210	2,855
			210	2,855
26/10/2020	14:29:47,594	300		2,835
			300	2,835
			300	2,835
26/10/2020	14:26:11,623	1 500		2,87
			1 500	2,87
			1 500	2,87
26/10/2020	14:26:08,278	350		2,87
			350	2,87
			350	2,87
26/10/2020	14:24:08,577	300		2,875
			300	2,875
			300	2,875
26/10/2020	14:21:13,133	4 990		2,86
			1 000	2,86
			4 990	2,86
			3 990	2,86
26/10/2020	14:16:37,269	1 750		2,855
			1 750	2,855
			1 750	2,855
26/10/2020	14:16:09,534	175		2,87
			175	2,87
			175	2,87
26/10/2020	14:15:48,026	4 750		2,855
			4 750	2,855
			4 750	2,855
26/10/2020	14:14:59,758	900		2,855
			900	2,855
			900	2,855
26/10/2020	14:13:22,065	200		2,87
			200	2,87
			200	2,87
26/10/2020	14:06:08,853	375		2,85
			375	2,85
			375	2,85
26/10/2020	14:02:27,660	104		2,855
			104	2,855
			104	2,855
26/10/2020	13:58:10,867	20		2,875
			20	2,875
			20	2,875
26/10/2020	13:57:01,077	100		2,875
			100	2,875
			100	2,875
26/10/2020	13:52:28,553	7 000		2,86
			7 000	2,86
			7 000	2,86
26/10/2020	13:50:25,709	200		2,865
			200	2,865
			200	2,865
26/10/2020	13:49:19,489	3 500		2,845
			3 500	2,845
			3 500	2,845
26/10/2020	13:49:17,212	1 000		2,865
			1 000	2,865
			1 000	2,865
26/10/2020	13:48:58,178	1 800		2,825
			1 800	2,825
			1 800	2,825
26/10/2020	13:46:12,241	5 715		2,83
			5 715	2,83
			3 500	2,83
			2 215	2,83
26/10/2020	13:46:06,156	1 500		2,85
			1 500	2,85
			1 500	2,85
26/10/2020	13:32:24,802	500		2,875
			500	2,875
			500	2,875
26/10/2020	13:31:05,363	100		2,875
			100	2,875
			100	2,875
26/10/2020	13:29:28,734	14		2,855
			14	2,855
			14	2,855
26/10/2020	13:29:28,645	297		2,855
			297	2,855
			297	2,855
26/10/2020	13:23:07,090	5 800		2,87
			5 800	2,87
			5 800	2,87
26/10/2020	13:23:00,546	3 000		2,87
			3 000	2,87
			3 000	2,87
26/10/2020	13:21:05,247	10 000		2,87
			10 000	2,87
			10 000	2,87
26/10/2020	13:20:23,748	500		2,87
			500	2,87
			500	2,87
26/10/2020	13:20:23,738	700		2,87
			700	2,87
			700	2,87
26/10/2020	13:19:37,946	6 000		2,875
			6 000	2,875
			6 000	2,875
26/10/2020	13:18:26,940	300		2,875
			300	2,875
			300	2,875
26/10/2020	13:18:07,829	20		2,875
			20	2,875
			20	2,875
26/10/2020	13:15:28,920	1 000		2,88
			1 000	2,88
			1 000	2,88
26/10/2020	13:15:13,747	200		2,875
			200	2,875
			200	2,875
26/10/2020	13:14:19,039	150		2,88
			150	2,88
			150	2,88
26/10/2020	13:13:00,394	350		2,88
			350	2,88
			350	2,88
26/10/2020	13:07:43,198	105		2,88
			105	2,88
			105	2,88
26/10/2020	13:06:04,499	1 000		2,875
			1 000	2,875
			1 000	2,875

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

SAP SE Achat: 97,70 / Vente: 97,89
Volume: 4 096 352
-22,37%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
26/10/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)