ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
59
57
0,5905
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:56:56,636 | 500 | 0,5905 | |
500 | 0,5905 | |||
500 | 0,5905 | |||
25/04/2024 | 21:37:03,370 | 100 | 0,598 | |
100 | 0,598 | |||
100 | 0,598 | |||
25/04/2024 | 21:04:09,189 | 21 | 0,597 | |
21 | 0,597 | |||
21 | 0,597 | |||
25/04/2024 | 20:16:01,295 | 3 000 | 0,5905 | |
3 000 | 0,5905 | |||
3 000 | 0,5905 | |||
25/04/2024 | 20:07:13,645 | 4 000 | 0,598 | |
4 000 | 0,598 | |||
4 000 | 0,598 | |||
25/04/2024 | 20:07:13,484 | 970 | 0,598 | |
970 | 0,598 | |||
970 | 0,598 | |||
25/04/2024 | 19:59:23,508 | 8 700 | 0,5885 | |
8 700 | 0,5885 | |||
8 700 | 0,5885 | |||
25/04/2024 | 19:58:55,640 | 74 | 0,5815 | |
74 | 0,5815 | |||
74 | 0,5815 | |||
25/04/2024 | 19:58:26,981 | 300 | 0,5815 | |
300 | 0,5815 | |||
300 | 0,5815 | |||
25/04/2024 | 19:14:42,040 | 1 | 0,58 | |
1 | 0,58 | |||
1 | 0,58 | |||
25/04/2024 | 18:47:39,352 | 1 100 | 0,5865 | |
1 100 | 0,5865 | |||
1 100 | 0,5865 | |||
25/04/2024 | 18:24:19,303 | 250 | 0,5865 | |
250 | 0,5865 | |||
250 | 0,5865 | |||
25/04/2024 | 17:58:24,251 | 849 | 0,586 | |
849 | 0,586 | |||
849 | 0,586 | |||
25/04/2024 | 17:50:11,999 | 81 | 0,5795 | |
81 | 0,5795 | |||
81 | 0,5795 | |||
25/04/2024 | 17:45:10,315 | 5 000 | 0,586 | |
5 000 | 0,586 | |||
5 000 | 0,586 | |||
25/04/2024 | 17:29:01,205 | 10 000 | 0,5845 | |
10 000 | 0,5845 | |||
10 000 | 0,5845 | |||
25/04/2024 | 17:14:46,062 | 100 | 0,5815 | |
100 | 0,5815 | |||
100 | 0,5815 | |||
25/04/2024 | 17:09:00,990 | 400 | 0,586 | |
400 | 0,586 | |||
400 | 0,586 | |||
25/04/2024 | 16:28:53,498 | 18 000 | 0,586 | |
18 000 | 0,586 | |||
18 000 | 0,586 | |||
25/04/2024 | 16:28:44,402 | 226 | 0,5805 | |
226 | 0,5805 | |||
226 | 0,5805 | |||
25/04/2024 | 16:12:37,503 | 3 150 | 0,578 | |
3 150 | 0,578 | |||
3 150 | 0,578 | |||
25/04/2024 | 16:06:55,326 | 350 | 0,577 | |
350 | 0,577 | |||
350 | 0,577 | |||
25/04/2024 | 16:04:30,186 | 15 000 | 0,577 | |
3 000 | 0,577 | |||
2 000 | 0,577 | |||
15 000 | 0,577 | |||
225 | 0,577 | |||
9 775 | 0,577 | |||
25/04/2024 | 15:47:10,809 | 3 000 | 0,5805 | |
3 000 | 0,5805 | |||
3 000 | 0,5805 | |||
25/04/2024 | 15:44:06,932 | 1 000 | 0,5815 | |
1 000 | 0,5815 | |||
1 000 | 0,5815 | |||
25/04/2024 | 15:35:58,079 | 500 | 0,5805 | |
500 | 0,5805 | |||
500 | 0,5805 | |||
25/04/2024 | 15:34:41,661 | 900 | 0,585 | |
900 | 0,585 | |||
900 | 0,585 | |||
25/04/2024 | 15:05:15,197 | 102 | 0,5925 | |
102 | 0,5925 | |||
102 | 0,5925 | |||
25/04/2024 | 15:04:54,301 | 1 200 | 0,5825 | |
1 200 | 0,5825 | |||
1 200 | 0,5825 | |||
25/04/2024 | 15:02:13,865 | 2 000 | 0,5805 | |
2 000 | 0,5805 | |||
2 000 | 0,5805 | |||
25/04/2024 | 14:35:32,365 | 1 100 | 0,584 | |
1 100 | 0,584 | |||
1 100 | 0,584 | |||
25/04/2024 | 14:14:46,210 | 2 000 | 0,584 | |
2 000 | 0,584 | |||
2 000 | 0,584 | |||
25/04/2024 | 13:39:50,256 | 280 | 0,5825 | |
280 | 0,5825 | |||
280 | 0,5825 | |||
25/04/2024 | 12:52:16,023 | 99 | 0,589 | |
99 | 0,589 | |||
99 | 0,589 | |||
25/04/2024 | 12:50:52,435 | 12 | 0,5825 | |
12 | 0,5825 | |||
12 | 0,5825 | |||
25/04/2024 | 12:04:32,969 | 1 000 | 0,5905 | |
1 000 | 0,5905 | |||
1 000 | 0,5905 | |||
25/04/2024 | 12:02:32,972 | 750 | 0,5905 | |
750 | 0,5905 | |||
750 | 0,5905 | |||
25/04/2024 | 11:55:00,388 | 15 | 0,5905 | |
15 | 0,5905 | |||
15 | 0,5905 | |||
25/04/2024 | 11:48:20,906 | 17 | 0,5905 | |
17 | 0,5905 | |||
17 | 0,5905 | |||
25/04/2024 | 11:41:38,154 | 500 | 0,5855 | |
500 | 0,5855 | |||
500 | 0,5855 | |||
25/04/2024 | 10:44:05,863 | 2 200 | 0,5905 | |
2 200 | 0,5905 | |||
2 200 | 0,5905 | |||
25/04/2024 | 10:44:02,520 | 250 | 0,5905 | |
250 | 0,5905 | |||
250 | 0,5905 | |||
25/04/2024 | 10:17:13,988 | 1 000 | 0,5805 | |
1 000 | 0,5805 | |||
1 000 | 0,5805 | |||
25/04/2024 | 09:57:12,502 | 186 | 0,5805 | |
186 | 0,5805 | |||
186 | 0,5805 | |||
25/04/2024 | 09:56:14,263 | 5 000 | 0,5855 | |
5 000 | 0,5855 | |||
5 000 | 0,5855 | |||
25/04/2024 | 09:53:33,258 | 30 | 0,5805 | |
30 | 0,5805 | |||
30 | 0,5805 | |||
25/04/2024 | 09:52:37,027 | 1 | 0,5855 | |
1 | 0,5855 | |||
1 | 0,5855 | |||
25/04/2024 | 09:52:36,366 | 85 | 0,5855 | |
85 | 0,5855 | |||
85 | 0,5855 | |||
25/04/2024 | 09:52:29,991 | 11 | 0,5855 | |
11 | 0,5855 | |||
11 | 0,5855 | |||
25/04/2024 | 09:48:33,823 | 3 000 | 0,5855 | |
3 000 | 0,5855 | |||
3 000 | 0,5855 | |||
25/04/2024 | 09:43:25,212 | 1 000 | 0,5805 | |
1 000 | 0,5805 | |||
1 000 | 0,5805 | |||
25/04/2024 | 09:21:02,175 | 12 900 | 0,586 | |
12 900 | 0,586 | |||
12 900 | 0,586 | |||
25/04/2024 | 09:19:29,623 | 1 000 | 0,59 | |
1 000 | 0,59 | |||
1 000 | 0,59 | |||
25/04/2024 | 08:25:23,477 | 3 | 0,584 | |
3 | 0,584 | |||
3 | 0,584 | |||
25/04/2024 | 08:24:54,360 | 168 | 0,5905 | |
168 | 0,5905 | |||
168 | 0,5905 | |||
25/04/2024 | 08:20:44,095 | 9 | 0,5905 | |
9 | 0,5905 | |||
9 | 0,5905 | |||
25/04/2024 | 08:00:04,864 | 100 | 0,5895 | |
100 | 0,5895 | |||
100 | 0,5895 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00