ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
498
429
1,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/07/2025 | 21:59:09,787 | 18 171 | 1,08 | |
| 18 171 | 1,08 | |||
| 18 171 | 1,08 | |||
| 04/07/2025 | 21:58:33,996 | 600 | 1,079 | |
| 600 | 1,079 | |||
| 600 | 1,079 | |||
| 04/07/2025 | 21:58:12,531 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 21:57:28,637 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 21:57:21,361 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 21:56:13,918 | 3 000 | 1,076 | |
| 3 000 | 1,076 | |||
| 3 000 | 1,076 | |||
| 04/07/2025 | 21:53:23,959 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 21:46:59,462 | 1 600 | 1,079 | |
| 1 600 | 1,079 | |||
| 1 600 | 1,079 | |||
| 04/07/2025 | 21:45:05,318 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 21:38:21,774 | 2 185 | 1,079 | |
| 2 185 | 1,079 | |||
| 2 185 | 1,079 | |||
| 04/07/2025 | 21:38:01,719 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 21:10:47,788 | 980 | 1,079 | |
| 980 | 1,079 | |||
| 980 | 1,079 | |||
| 04/07/2025 | 21:02:03,993 | 464 | 1,079 | |
| 464 | 1,079 | |||
| 464 | 1,079 | |||
| 04/07/2025 | 20:58:36,044 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 20:56:45,036 | 100 | 1,079 | |
| 100 | 1,079 | |||
| 100 | 1,079 | |||
| 04/07/2025 | 20:48:24,305 | 130 | 1,079 | |
| 130 | 1,079 | |||
| 130 | 1,079 | |||
| 04/07/2025 | 20:39:02,031 | 1 200 | 1,079 | |
| 1 200 | 1,079 | |||
| 1 200 | 1,079 | |||
| 04/07/2025 | 20:37:59,117 | 15 | 1,079 | |
| 15 | 1,079 | |||
| 15 | 1,079 | |||
| 04/07/2025 | 20:30:34,463 | 5 000 | 1,079 | |
| 5 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 04/07/2025 | 20:28:49,277 | 887 | 1,071 | |
| 887 | 1,071 | |||
| 887 | 1,071 | |||
| 04/07/2025 | 20:28:23,372 | 3 000 | 1,071 | |
| 3 000 | 1,071 | |||
| 3 000 | 1,071 | |||
| 04/07/2025 | 20:18:26,816 | 890 | 1,079 | |
| 890 | 1,079 | |||
| 890 | 1,079 | |||
| 04/07/2025 | 20:03:39,135 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 20:00:27,675 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 04/07/2025 | 19:58:56,148 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 04/07/2025 | 19:55:06,976 | 250 | 1,079 | |
| 250 | 1,079 | |||
| 250 | 1,079 | |||
| 04/07/2025 | 19:32:47,017 | 500 | 1,071 | |
| 500 | 1,071 | |||
| 500 | 1,071 | |||
| 04/07/2025 | 19:29:33,471 | 17 000 | 1,071 | |
| 17 000 | 1,071 | |||
| 17 000 | 1,071 | |||
| 04/07/2025 | 19:29:20,342 | 3 000 | 1,071 | |
| 3 000 | 1,071 | |||
| 3 000 | 1,071 | |||
| 04/07/2025 | 19:24:06,650 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 04/07/2025 | 19:21:42,331 | 200 | 1,079 | |
| 200 | 1,079 | |||
| 200 | 1,079 | |||
| 04/07/2025 | 19:19:11,301 | 950 | 1,071 | |
| 950 | 1,071 | |||
| 950 | 1,071 | |||
| 04/07/2025 | 19:15:57,079 | 1 200 | 1,079 | |
| 1 200 | 1,079 | |||
| 1 200 | 1,079 | |||
| 04/07/2025 | 19:05:38,907 | 3 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 19:01:28,360 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 18:55:32,180 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 04/07/2025 | 18:54:11,808 | 250 | 1,071 | |
| 250 | 1,071 | |||
| 250 | 1,071 | |||
| 04/07/2025 | 18:54:07,076 | 3 000 | 1,071 | |
| 3 000 | 1,071 | |||
| 3 000 | 1,071 | |||
| 04/07/2025 | 18:51:01,335 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 04/07/2025 | 18:38:54,235 | 5 | 1,079 | |
| 5 | 1,079 | |||
| 5 | 1,079 | |||
| 04/07/2025 | 18:32:45,758 | 8 | 1,079 | |
| 8 | 1,079 | |||
| 8 | 1,079 | |||
| 04/07/2025 | 18:32:11,642 | 1 742 | 1,079 | |
| 1 742 | 1,079 | |||
| 1 742 | 1,079 | |||
| 04/07/2025 | 18:32:05,964 | 45 | 1,079 | |
| 45 | 1,079 | |||
| 45 | 1,079 | |||
| 04/07/2025 | 18:27:12,681 | 25 | 1,079 | |
| 25 | 1,079 | |||
| 25 | 1,079 | |||
| 04/07/2025 | 18:26:57,110 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 04/07/2025 | 18:20:02,825 | 3 000 | 1,071 | |
| 3 000 | 1,071 | |||
| 3 000 | 1,071 | |||
| 04/07/2025 | 18:16:57,034 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 04/07/2025 | 18:10:32,378 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 04/07/2025 | 18:10:30,897 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 18:10:28,766 | 3 000 | 1,079 | |
| 3 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 04/07/2025 | 18:10:21,886 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 04/07/2025 | 18:04:30,321 | 1 000 | 1,089 | |
| 1 000 | 1,089 | |||
| 1 000 | 1,089 | |||
| 04/07/2025 | 17:59:59,841 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 2 000 | 1,089 | |||
| 04/07/2025 | 17:59:51,668 | 1 700 | 1,088 | |
| 1 700 | 1,088 | |||
| 1 700 | 1,088 | |||
| 04/07/2025 | 17:58:17,697 | 3 000 | 1,087 | |
| 3 000 | 1,087 | |||
| 3 000 | 1,087 | |||
| 04/07/2025 | 17:55:42,583 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 04/07/2025 | 17:53:14,468 | 900 | 1,08 | |
| 900 | 1,08 | |||
| 900 | 1,08 | |||
| 04/07/2025 | 17:52:15,682 | 1 250 | 1,071 | |
| 1 250 | 1,071 | |||
| 1 250 | 1,071 | |||
| 04/07/2025 | 17:52:15,598 | 5 825 | 1,071 | |
| 5 825 | 1,071 | |||
| 5 825 | 1,071 | |||
| 04/07/2025 | 17:52:07,417 | 553 | 1,075 | |
| 553 | 1,075 | |||
| 553 | 1,075 | |||
| 04/07/2025 | 17:51:44,859 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 04/07/2025 | 17:50:14,456 | 14 750 | 1,089 | |
| 1 000 | 1,089 | |||
| 14 750 | 1,089 | |||
| 8 750 | 1,089 | |||
| 5 000 | 1,089 | |||
| 04/07/2025 | 17:50:02,615 | 5 000 | 1,091 | |
| 5 000 | 1,091 | |||
| 5 000 | 1,091 | |||
| 04/07/2025 | 17:49:36,055 | 4 500 | 1,091 | |
| 4 500 | 1,091 | |||
| 4 500 | 1,091 | |||
| 04/07/2025 | 17:47:51,937 | 800 | 1,099 | |
| 800 | 1,099 | |||
| 800 | 1,099 | |||
| 04/07/2025 | 17:47:39,556 | 3 | 1,091 | |
| 3 | 1,091 | |||
| 3 | 1,091 | |||
| 04/07/2025 | 17:47:20,684 | 4 000 | 1,095 | |
| 4 000 | 1,095 | |||
| 4 000 | 1,095 | |||
| 04/07/2025 | 17:47:07,290 | 4 000 | 1,096 | |
| 4 000 | 1,096 | |||
| 4 000 | 1,096 | |||
| 04/07/2025 | 17:45:25,906 | 4 000 | 1,095 | |
| 4 000 | 1,095 | |||
| 4 000 | 1,095 | |||
| 04/07/2025 | 17:44:34,841 | 2 000 | 1,099 | |
| 2 000 | 1,099 | |||
| 2 000 | 1,099 | |||
| 04/07/2025 | 17:43:18,736 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 04/07/2025 | 17:43:07,100 | 1 000 | 1,093 | |
| 1 000 | 1,093 | |||
| 1 000 | 1,093 | |||
| 04/07/2025 | 17:43:05,138 | 2 000 | 1,093 | |
| 2 000 | 1,093 | |||
| 2 000 | 1,093 | |||
| 04/07/2025 | 17:41:16,000 | 5 000 | 1,091 | |
| 5 000 | 1,091 | |||
| 5 000 | 1,091 | |||
| 04/07/2025 | 17:38:13,614 | 1 500 | 1,099 | |
| 1 500 | 1,099 | |||
| 1 500 | 1,099 | |||
| 04/07/2025 | 17:35:29,238 | 500 | 1,091 | |
| 500 | 1,091 | |||
| 500 | 1,091 | |||
| 04/07/2025 | 17:35:26,851 | 10 000 | 1,091 | |
| 10 000 | 1,091 | |||
| 10 000 | 1,091 | |||
| 04/07/2025 | 17:32:58,352 | 20 000 | 1,099 | |
| 20 000 | 1,099 | |||
| 20 000 | 1,099 | |||
| 04/07/2025 | 17:29:23,326 | 100 | 1,099 | |
| 100 | 1,099 | |||
| 100 | 1,099 | |||
| 04/07/2025 | 17:28:32,673 | 4 300 | 1,093 | |
| 4 300 | 1,093 | |||
| 4 300 | 1,093 | |||
| 04/07/2025 | 17:26:53,539 | 750 | 1,097 | |
| 750 | 1,097 | |||
| 750 | 1,097 | |||
| 04/07/2025 | 17:23:34,428 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 04/07/2025 | 17:22:51,019 | 3 700 | 1,095 | |
| 3 700 | 1,095 | |||
| 3 700 | 1,095 | |||
| 04/07/2025 | 17:21:48,443 | 500 | 1,091 | |
| 500 | 1,091 | |||
| 500 | 1,091 | |||
| 04/07/2025 | 17:19:58,365 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 04/07/2025 | 17:19:40,346 | 3 100 | 1,091 | |
| 3 100 | 1,091 | |||
| 3 100 | 1,091 | |||
| 04/07/2025 | 17:18:25,235 | 700 | 1,093 | |
| 700 | 1,093 | |||
| 700 | 1,093 | |||
| 04/07/2025 | 17:15:48,660 | 4 000 | 1,091 | |
| 4 000 | 1,091 | |||
| 4 000 | 1,091 | |||
| 04/07/2025 | 17:14:24,944 | 800 | 1,094 | |
| 800 | 1,094 | |||
| 800 | 1,094 | |||
| 04/07/2025 | 17:13:54,775 | 2 000 | 1,099 | |
| 2 000 | 1,099 | |||
| 2 000 | 1,099 | |||
| 04/07/2025 | 17:12:50,191 | 5 000 | 1,091 | |
| 5 000 | 1,091 | |||
| 5 000 | 1,091 | |||
| 04/07/2025 | 17:10:23,098 | 500 | 1,099 | |
| 500 | 1,099 | |||
| 500 | 1,099 | |||
| 04/07/2025 | 17:08:30,985 | 1 | 1,099 | |
| 1 | 1,099 | |||
| 1 | 1,099 | |||
| 04/07/2025 | 17:07:56,060 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 04/07/2025 | 17:07:47,861 | 9 | 1,099 | |
| 9 | 1,099 | |||
| 9 | 1,099 | |||
| 04/07/2025 | 17:07:42,241 | 1 | 1,099 | |
| 1 | 1,099 | |||
| 1 | 1,099 | |||
| 04/07/2025 | 17:07:17,347 | 2 000 | 1,096 | |
| 2 000 | 1,096 | |||
| 2 000 | 1,096 | |||
| 04/07/2025 | 17:07:15,689 | 1 825 | 1,095 | |
| 1 825 | 1,095 | |||
| 1 825 | 1,095 | |||
| 04/07/2025 | 17:06:51,431 | 2 100 | 1,094 | |
| 2 100 | 1,094 | |||
| 2 100 | 1,094 | |||
| 04/07/2025 | 17:06:49,709 | 2 | 1,091 | |
| 2 | 1,091 | |||
| 2 | 1,091 | |||
| 04/07/2025 | 17:06:31,136 | 600 | 1,091 | |
| 600 | 1,091 | |||
| 600 | 1,091 | |||
| 04/07/2025 | 17:06:20,891 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 04/07/2025 | 17:05:35,068 | 160 | 1,094 | |
| 160 | 1,094 | |||
| 160 | 1,094 | |||
| 04/07/2025 | 17:05:34,009 | 600 | 1,091 | |
| 600 | 1,091 | |||
| 150 | 1,091 | |||
| 450 | 1,091 | |||
| 04/07/2025 | 17:04:24,661 | 5 000 | 1,091 | |
| 5 000 | 1,091 | |||
| 5 000 | 1,091 | |||
| 04/07/2025 | 17:04:18,633 | 20 | 1,091 | |
| 20 | 1,091 | |||
| 20 | 1,091 | |||
| 04/07/2025 | 17:04:06,412 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 04/07/2025 | 17:03:45,225 | 5 | 1,094 | |
| 5 | 1,094 | |||
| 5 | 1,094 | |||
| 04/07/2025 | 16:59:52,533 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 04/07/2025 | 16:57:33,749 | 757 | 1,094 | |
| 757 | 1,094 | |||
| 757 | 1,094 | |||
| 04/07/2025 | 16:57:33,612 | 2 743 | 1,094 | |
| 2 743 | 1,094 | |||
| 2 743 | 1,094 | |||
| 04/07/2025 | 16:57:30,297 | 2 679 | 1,091 | |
| 2 679 | 1,091 | |||
| 2 679 | 1,091 | |||
| 04/07/2025 | 16:50:24,350 | 2 | 1,094 | |
| 2 | 1,094 | |||
| 2 | 1,094 | |||
| 04/07/2025 | 16:50:07,894 | 20 | 1,091 | |
| 20 | 1,091 | |||
| 20 | 1,091 | |||
| 04/07/2025 | 16:49:26,371 | 2 000 | 1,094 | |
| 500 | 1,094 | |||
| 2 000 | 1,094 | |||
| 1 500 | 1,094 | |||
| 04/07/2025 | 16:47:43,911 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 2 000 | 1,089 | |||
| 04/07/2025 | 16:46:28,871 | 205 026 | 1,09 | |
| 193 468 | 1,09 | |||
| 205 026 | 1,09 | |||
| 3 558 | 1,09 | |||
| 5 000 | 1,09 | |||
| 3 000 | 1,09 | |||
| 04/07/2025 | 16:46:24,824 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:46:10,088 | 10 000 | 1,089 | |
| 10 000 | 1,089 | |||
| 10 000 | 1,089 | |||
| 04/07/2025 | 16:46:01,826 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:45:46,485 | 3 000 | 1,089 | |
| 3 000 | 1,089 | |||
| 3 000 | 1,089 | |||
| 04/07/2025 | 16:43:48,004 | 9 340 | 1,089 | |
| 9 340 | 1,089 | |||
| 9 340 | 1,089 | |||
| 04/07/2025 | 16:43:47,563 | 19 | 1,089 | |
| 19 | 1,089 | |||
| 19 | 1,089 | |||
| 04/07/2025 | 16:43:37,091 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:43:01,262 | 4 000 | 1,089 | |
| 4 000 | 1,089 | |||
| 4 000 | 1,089 | |||
| 04/07/2025 | 16:42:17,504 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:36:53,958 | 200 | 1,089 | |
| 200 | 1,089 | |||
| 200 | 1,089 | |||
| 04/07/2025 | 16:35:53,422 | 3 | 1,083 | |
| 3 | 1,083 | |||
| 3 | 1,083 | |||
| 04/07/2025 | 16:35:47,691 | 2 | 1,089 | |
| 2 | 1,089 | |||
| 2 | 1,089 | |||
| 04/07/2025 | 16:35:46,887 | 2 677 | 1,089 | |
| 2 677 | 1,089 | |||
| 2 677 | 1,089 | |||
| 04/07/2025 | 16:35:37,454 | 600 | 1,083 | |
| 600 | 1,083 | |||
| 600 | 1,083 | |||
| 04/07/2025 | 16:34:58,689 | 350 | 1,089 | |
| 350 | 1,089 | |||
| 350 | 1,089 | |||
| 04/07/2025 | 16:31:33,393 | 2 000 | 1,083 | |
| 2 000 | 1,083 | |||
| 2 000 | 1,083 | |||
| 04/07/2025 | 16:30:41,940 | 55 100 | 1,09 | |
| 45 832 | 1,09 | |||
| 55 000 | 1,09 | |||
| 800 | 1,09 | |||
| 2 500 | 1,09 | |||
| 2 868 | 1,09 | |||
| 100 | 1,09 | |||
| 100 | 1,09 | |||
| 3 000 | 1,09 | |||
| 04/07/2025 | 16:29:25,395 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 2 000 | 1,089 | |||
| 04/07/2025 | 16:28:22,938 | 700 | 1,089 | |
| 700 | 1,089 | |||
| 700 | 1,089 | |||
| 04/07/2025 | 16:26:08,037 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 04/07/2025 | 16:26:03,779 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 2 000 | 1,089 | |||
| 04/07/2025 | 16:25:29,176 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 2 000 | 1,089 | |||
| 04/07/2025 | 16:24:06,400 | 825 | 1,089 | |
| 825 | 1,089 | |||
| 825 | 1,089 | |||
| 04/07/2025 | 16:23:50,539 | 6 096 | 1,089 | |
| 6 096 | 1,089 | |||
| 6 096 | 1,089 | |||
| 04/07/2025 | 16:23:49,473 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:23:48,700 | 17 750 | 1,089 | |
| 2 750 | 1,089 | |||
| 15 000 | 1,089 | |||
| 17 750 | 1,089 | |||
| 04/07/2025 | 16:22:31,233 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:21:19,968 | 5 000 | 1,089 | |
| 5 000 | 1,089 | |||
| 5 000 | 1,089 | |||
| 04/07/2025 | 16:20:49,326 | 1 500 | 1,085 | |
| 1 500 | 1,085 | |||
| 1 500 | 1,085 | |||
| 04/07/2025 | 16:19:45,437 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 04/07/2025 | 16:19:42,853 | 4 000 | 1,088 | |
| 4 000 | 1,088 | |||
| 4 000 | 1,088 | |||
| 04/07/2025 | 16:19:42,166 | 4 000 | 1,088 | |
| 4 000 | 1,088 | |||
| 4 000 | 1,088 | |||
| 04/07/2025 | 16:19:40,360 | 7 000 | 1,088 | |
| 4 000 | 1,088 | |||
| 7 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 04/07/2025 | 16:18:47,837 | 4 000 | 1,088 | |
| 4 000 | 1,088 | |||
| 4 000 | 1,088 | |||
| 04/07/2025 | 16:18:42,184 | 3 464 | 1,088 | |
| 3 464 | 1,088 | |||
| 3 464 | 1,088 | |||
| 04/07/2025 | 16:18:22,735 | 3 500 | 1,088 | |
| 3 500 | 1,088 | |||
| 3 500 | 1,088 | |||
| 04/07/2025 | 16:17:35,501 | 400 | 1,089 | |
| 400 | 1,089 | |||
| 400 | 1,089 | |||
| 04/07/2025 | 16:13:11,764 | 350 | 1,089 | |
| 350 | 1,089 | |||
| 350 | 1,089 | |||
| 04/07/2025 | 16:10:52,936 | 8 500 | 1,083 | |
| 8 500 | 1,083 | |||
| 8 500 | 1,083 | |||
| 04/07/2025 | 16:10:29,487 | 15 000 | 1,083 | |
| 15 000 | 1,083 | |||
| 15 000 | 1,083 | |||
| 04/07/2025 | 16:09:04,670 | 3 500 | 1,083 | |
| 3 500 | 1,083 | |||
| 3 500 | 1,083 | |||
| 04/07/2025 | 16:06:44,424 | 2 300 | 1,083 | |
| 300 | 1,083 | |||
| 2 000 | 1,083 | |||
| 2 300 | 1,083 | |||
| 04/07/2025 | 16:05:49,826 | 15 000 | 1,089 | |
| 15 000 | 1,089 | |||
| 15 000 | 1,089 | |||
| 04/07/2025 | 16:03:57,879 | 3 000 | 1,085 | |
| 3 000 | 1,085 | |||
| 3 000 | 1,085 | |||
| 04/07/2025 | 16:03:51,728 | 1 000 | 1,089 | |
| 1 000 | 1,089 | |||
| 1 000 | 1,089 | |||
| 04/07/2025 | 16:03:51,694 | 926 | 1,081 | |
| 926 | 1,081 | |||
| 926 | 1,081 | |||
| 04/07/2025 | 16:03:22,295 | 3 000 | 1,084 | |
| 3 000 | 1,084 | |||
| 3 000 | 1,084 | |||
| 04/07/2025 | 16:01:32,502 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 04/07/2025 | 16:00:29,946 | 406 | 1,085 | |
| 406 | 1,085 | |||
| 406 | 1,085 | |||
| 04/07/2025 | 16:00:07,170 | 1 | 1,089 | |
| 1 | 1,089 | |||
| 1 | 1,089 | |||
| 04/07/2025 | 16:00:00,830 | 56 | 1,089 | |
| 56 | 1,089 | |||
| 56 | 1,089 | |||
| 04/07/2025 | 15:59:55,897 | 1 840 | 1,089 | |
| 1 840 | 1,089 | |||
| 1 840 | 1,089 | |||
| 04/07/2025 | 15:58:49,609 | 3 000 | 1,089 | |
| 3 000 | 1,089 | |||
| 3 000 | 1,089 | |||
| 04/07/2025 | 15:56:29,841 | 150 | 1,085 | |
| 150 | 1,085 | |||
| 150 | 1,085 | |||
| 04/07/2025 | 15:55:52,774 | 4 500 | 1,085 | |
| 4 500 | 1,085 | |||
| 4 500 | 1,085 | |||
| 04/07/2025 | 15:54:10,554 | 6 000 | 1,089 | |
| 6 000 | 1,089 | |||
| 6 000 | 1,089 | |||
| 04/07/2025 | 15:53:17,527 | 7 000 | 1,089 | |
| 7 000 | 1,089 | |||
| 7 000 | 1,089 | |||
| 04/07/2025 | 15:51:26,448 | 3 000 | 1,076 | |
| 3 000 | 1,076 | |||
| 3 000 | 1,076 | |||
| 04/07/2025 | 15:51:22,929 | 7 000 | 1,076 | |
| 7 000 | 1,076 | |||
| 7 000 | 1,076 | |||
| 04/07/2025 | 15:51:14,346 | 3 500 | 1,082 | |
| 3 500 | 1,082 | |||
| 500 | 1,082 | |||
| 3 000 | 1,082 | |||
| 04/07/2025 | 15:50:52,345 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 04/07/2025 | 15:48:15,609 | 2 | 1,08 | |
| 2 | 1,08 | |||
| 2 | 1,08 | |||
| 04/07/2025 | 15:48:14,602 | 924 | 1,08 | |
| 924 | 1,08 | |||
| 924 | 1,08 | |||
| 04/07/2025 | 15:48:12,973 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 04/07/2025 | 15:46:48,354 | 1 | 1,083 | |
| 1 | 1,083 | |||
| 1 | 1,083 | |||
| 04/07/2025 | 15:46:40,186 | 1 000 | 1,083 | |
| 1 000 | 1,083 | |||
| 1 000 | 1,083 | |||
| 04/07/2025 | 15:46:03,464 | 47 | 1,083 | |
| 47 | 1,083 | |||
| 47 | 1,083 | |||
| 04/07/2025 | 15:45:59,439 | 20 | 1,083 | |
| 20 | 1,083 | |||
| 20 | 1,083 | |||
| 04/07/2025 | 15:44:45,322 | 3 762 | 1,083 | |
| 3 762 | 1,083 | |||
| 3 762 | 1,083 | |||
| 04/07/2025 | 15:41:49,852 | 4 750 | 1,088 | |
| 325 | 1,088 | |||
| 4 425 | 1,088 | |||
| 4 750 | 1,088 | |||
| 04/07/2025 | 15:41:11,498 | 7 250 | 1,084 | |
| 7 000 | 1,084 | |||
| 7 250 | 1,084 | |||
| 250 | 1,084 | |||
| 04/07/2025 | 15:39:58,473 | 7 000 | 1,076 | |
| 7 000 | 1,076 | |||
| 7 000 | 1,076 | |||
| 04/07/2025 | 15:39:30,011 | 7 000 | 1,081 | |
| 7 000 | 1,081 | |||
| 7 000 | 1,081 | |||
| 04/07/2025 | 15:38:51,940 | 6 400 | 1,08 | |
| 5 000 | 1,08 | |||
| 500 | 1,08 | |||
| 500 | 1,08 | |||
| 6 400 | 1,08 | |||
| 400 | 1,08 | |||
| 04/07/2025 | 15:35:11,172 | 900 | 1,079 | |
| 900 | 1,079 | |||
| 900 | 1,079 | |||
| 04/07/2025 | 15:34:08,522 | 100 | 1,079 | |
| 100 | 1,079 | |||
| 100 | 1,079 | |||
| 04/07/2025 | 15:32:00,271 | 150 | 1,079 | |
| 150 | 1,079 | |||
| 150 | 1,079 | |||
| 04/07/2025 | 15:29:08,953 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 04/07/2025 | 15:28:59,548 | 8 000 | 1,078 | |
| 7 000 | 1,078 | |||
| 8 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 04/07/2025 | 15:27:13,182 | 3 000 | 1,078 | |
| 3 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 04/07/2025 | 15:26:33,311 | 1 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 04/07/2025 | 15:23:41,000 | 47 | 1,078 | |
| 47 | 1,078 | |||
| 47 | 1,078 | |||
| 04/07/2025 | 15:21:13,085 | 400 | 1,079 | |
| 400 | 1,079 | |||
| 400 | 1,079 | |||
| 04/07/2025 | 15:20:28,189 | 1 700 | 1,07 | |
| 1 700 | 1,07 | |||
| 1 700 | 1,07 | |||
| 04/07/2025 | 15:19:27,721 | 9 000 | 1,07 | |
| 8 000 | 1,07 | |||
| 9 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 04/07/2025 | 15:15:42,994 | 250 | 1,079 | |
| 250 | 1,079 | |||
| 250 | 1,079 | |||
| 04/07/2025 | 15:14:04,321 | 1 000 | 1,075 | |
| 1 000 | 1,075 | |||
| 1 000 | 1,075 | |||
| 04/07/2025 | 15:13:57,792 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 04/07/2025 | 15:13:57,146 | 7 000 | 1,074 | |
| 7 000 | 1,074 | |||
| 7 000 | 1,074 | |||
| 04/07/2025 | 15:13:50,913 | 7 000 | 1,074 | |
| 7 000 | 1,074 | |||
| 7 000 | 1,074 | |||
| 04/07/2025 | 15:13:45,235 | 7 000 | 1,074 | |
| 7 000 | 1,074 | |||
| 7 000 | 1,074 | |||
| 04/07/2025 | 15:12:54,501 | 3 | 1,065 | |
| 3 | 1,065 | |||
| 3 | 1,065 | |||
| 04/07/2025 | 15:12:35,181 | 10 | 1,074 | |
| 10 | 1,074 | |||
| 10 | 1,074 | |||
| 04/07/2025 | 15:07:14,974 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 04/07/2025 | 15:06:58,862 | 11 500 | 1,07 | |
| 100 | 1,07 | |||
| 11 500 | 1,07 | |||
| 5 500 | 1,07 | |||
| 1 900 | 1,07 | |||
| 4 000 | 1,07 | |||
| 04/07/2025 | 15:05:52,254 | 5 086 | 1,069 | |
| 5 086 | 1,069 | |||
| 5 086 | 1,069 | |||
| 04/07/2025 | 15:03:39,882 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 04/07/2025 | 15:03:33,913 | 1 | 1,069 | |
| 1 | 1,069 | |||
| 1 | 1,069 | |||
| 04/07/2025 | 15:01:39,634 | 500 | 1,065 | |
| 500 | 1,065 | |||
| 500 | 1,065 | |||
| 04/07/2025 | 14:54:02,014 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 04/07/2025 | 14:47:54,161 | 350 | 1,069 | |
| 350 | 1,069 | |||
| 350 | 1,069 | |||
| 04/07/2025 | 14:47:12,294 | 540 | 1,069 | |
| 540 | 1,069 | |||
| 540 | 1,069 | |||
| 04/07/2025 | 14:45:29,946 | 200 | 1,069 | |
| 200 | 1,069 | |||
| 200 | 1,069 | |||
| 04/07/2025 | 14:42:07,809 | 5 564 | 1,061 | |
| 2 000 | 1,061 | |||
| 5 564 | 1,061 | |||
| 3 564 | 1,061 | |||
| 04/07/2025 | 14:41:02,210 | 2 812 | 1,067 | |
| 2 812 | 1,067 | |||
| 2 812 | 1,067 | |||
| 04/07/2025 | 14:39:20,427 | 2 812 | 1,067 | |
| 2 812 | 1,067 | |||
| 2 812 | 1,067 | |||
| 04/07/2025 | 14:37:37,951 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 04/07/2025 | 14:34:14,420 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 04/07/2025 | 14:33:46,841 | 2 200 | 1,068 | |
| 1 450 | 1,068 | |||
| 750 | 1,068 | |||
| 2 200 | 1,068 | |||
| 04/07/2025 | 14:33:28,183 | 150 | 1,068 | |
| 150 | 1,068 | |||
| 150 | 1,068 | |||
| 04/07/2025 | 14:31:10,263 | 8 000 | 1,052 | |
| 7 800 | 1,052 | |||
| 200 | 1,052 | |||
| 8 000 | 1,052 | |||
| 04/07/2025 | 14:30:44,750 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 5 000 | 1,064 | |||
| 04/07/2025 | 14:27:53,868 | 600 | 1,052 | |
| 600 | 1,052 | |||
| 600 | 1,052 | |||
| 04/07/2025 | 14:27:42,816 | 2 000 | 1,051 | |
| 2 000 | 1,051 | |||
| 2 000 | 1,051 | |||
| 04/07/2025 | 14:27:09,124 | 2 250 | 1,056 | |
| 2 250 | 1,056 | |||
| 2 250 | 1,056 | |||
| 04/07/2025 | 14:26:58,585 | 5 000 | 1,055 | |
| 5 000 | 1,055 | |||
| 5 000 | 1,055 | |||
| 04/07/2025 | 14:25:44,913 | 6 100 | 1,048 | |
| 6 100 | 1,048 | |||
| 6 100 | 1,048 | |||
| 04/07/2025 | 14:22:42,288 | 21 | 1,054 | |
| 21 | 1,054 | |||
| 21 | 1,054 | |||
| 04/07/2025 | 14:22:41,183 | 3 664 | 1,054 | |
| 1 000 | 1,054 | |||
| 2 664 | 1,054 | |||
| 3 664 | 1,054 | |||
| 04/07/2025 | 14:22:14,848 | 230 | 1,049 | |
| 230 | 1,049 | |||
| 230 | 1,049 | |||
| 04/07/2025 | 14:18:23,626 | 10 | 1,055 | |
| 10 | 1,055 | |||
| 10 | 1,055 | |||
| 04/07/2025 | 14:14:27,618 | 2 844 | 1,055 | |
| 2 844 | 1,055 | |||
| 2 844 | 1,055 | |||
| 04/07/2025 | 14:12:50,331 | 1 880 | 1,064 | |
| 1 880 | 1,064 | |||
| 880 | 1,064 | |||
| 1 000 | 1,064 | |||
| 04/07/2025 | 14:10:47,352 | 26 | 1,064 | |
| 26 | 1,064 | |||
| 26 | 1,064 | |||
| 04/07/2025 | 14:07:53,636 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 04/07/2025 | 14:02:21,205 | 3 000 | 1,05 | |
| 3 000 | 1,05 | |||
| 3 000 | 1,05 | |||
| 04/07/2025 | 14:02:20,845 | 17 310 | 1,05 | |
| 12 310 | 1,05 | |||
| 2 310 | 1,05 | |||
| 5 000 | 1,05 | |||
| 15 000 | 1,05 | |||
| 04/07/2025 | 14:01:44,180 | 8 000 | 1,059 | |
| 8 000 | 1,059 | |||
| 8 000 | 1,059 | |||
| 04/07/2025 | 13:57:10,307 | 30 | 1,064 | |
| 30 | 1,064 | |||
| 30 | 1,064 | |||
| 04/07/2025 | 13:55:41,297 | 600 | 1,064 | |
| 600 | 1,064 | |||
| 600 | 1,064 | |||
| 04/07/2025 | 13:54:53,378 | 9 | 1,064 | |
| 9 | 1,064 | |||
| 9 | 1,064 | |||
| 04/07/2025 | 13:51:34,649 | 200 | 1,059 | |
| 200 | 1,059 | |||
| 200 | 1,059 | |||
| 04/07/2025 | 13:48:26,533 | 60 | 1,064 | |
| 60 | 1,064 | |||
| 60 | 1,064 | |||
| 04/07/2025 | 13:46:23,814 | 2 000 | 1,059 | |
| 2 000 | 1,059 | |||
| 2 000 | 1,059 | |||
| 04/07/2025 | 13:41:54,812 | 2 000 | 1,059 | |
| 2 000 | 1,059 | |||
| 2 000 | 1,059 | |||
| 04/07/2025 | 13:37:41,711 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 04/07/2025 | 13:37:27,994 | 10 | 1,059 | |
| 10 | 1,059 | |||
| 10 | 1,059 | |||
| 04/07/2025 | 13:33:17,703 | 48 | 1,069 | |
| 48 | 1,069 | |||
| 48 | 1,069 | |||
| 04/07/2025 | 13:29:20,758 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 04/07/2025 | 13:26:26,597 | 40 | 1,059 | |
| 40 | 1,059 | |||
| 40 | 1,059 | |||
| 04/07/2025 | 13:21:04,866 | 515 | 1,064 | |
| 515 | 1,064 | |||
| 515 | 1,064 | |||
| 04/07/2025 | 13:20:31,033 | 150 | 1,064 | |
| 150 | 1,064 | |||
| 150 | 1,064 | |||
| 04/07/2025 | 13:20:14,649 | 940 | 1,064 | |
| 940 | 1,064 | |||
| 940 | 1,064 | |||
| 04/07/2025 | 13:18:00,227 | 945 | 1,064 | |
| 945 | 1,064 | |||
| 945 | 1,064 | |||
| 04/07/2025 | 13:12:43,424 | 4 420 | 1,058 | |
| 3 420 | 1,058 | |||
| 1 000 | 1,058 | |||
| 4 420 | 1,058 | |||
| 04/07/2025 | 13:10:41,455 | 150 | 1,065 | |
| 150 | 1,065 | |||
| 150 | 1,065 | |||
| 04/07/2025 | 13:07:58,630 | 1 800 | 1,069 | |
| 1 800 | 1,069 | |||
| 1 800 | 1,069 | |||
| 04/07/2025 | 13:06:06,453 | 900 | 1,069 | |
| 900 | 1,069 | |||
| 900 | 1,069 | |||
| 04/07/2025 | 13:02:38,803 | 156 | 1,069 | |
| 156 | 1,069 | |||
| 156 | 1,069 | |||
| 04/07/2025 | 13:00:42,637 | 3 | 1,057 | |
| 3 | 1,057 | |||
| 3 | 1,057 | |||
| 04/07/2025 | 13:00:10,939 | 470 | 1,069 | |
| 470 | 1,069 | |||
| 470 | 1,069 | |||
| 04/07/2025 | 12:57:14,397 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 04/07/2025 | 12:50:56,065 | 7 000 | 1,068 | |
| 7 000 | 1,068 | |||
| 7 000 | 1,068 | |||
| 04/07/2025 | 12:50:54,275 | 8 000 | 1,068 | |
| 8 000 | 1,068 | |||
| 8 000 | 1,068 | |||
| 04/07/2025 | 12:50:20,516 | 8 000 | 1,069 | |
| 8 000 | 1,069 | |||
| 8 000 | 1,069 | |||
| 04/07/2025 | 12:49:27,170 | 1 000 | 1,057 | |
| 1 000 | 1,057 | |||
| 790 | 1,057 | |||
| 210 | 1,057 | |||
| 04/07/2025 | 12:38:29,849 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 04/07/2025 | 12:38:27,356 | 1 800 | 1,068 | |
| 1 800 | 1,068 | |||
| 1 800 | 1,068 | |||
| 04/07/2025 | 12:36:17,611 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 04/07/2025 | 12:34:45,116 | 1 000 | 1,067 | |
| 1 000 | 1,067 | |||
| 1 000 | 1,067 | |||
| 04/07/2025 | 12:30:46,768 | 100 | 1,056 | |
| 100 | 1,056 | |||
| 100 | 1,056 | |||
| 04/07/2025 | 12:27:07,000 | 400 | 1,054 | |
| 400 | 1,054 | |||
| 400 | 1,054 | |||
| 04/07/2025 | 12:24:47,501 | 1 000 | 1,067 | |
| 1 000 | 1,067 | |||
| 1 000 | 1,067 | |||
| 04/07/2025 | 12:18:27,262 | 1 200 | 1,051 | |
| 1 200 | 1,051 | |||
| 1 200 | 1,051 | |||
| 04/07/2025 | 12:14:02,688 | 1 500 | 1,059 | |
| 1 500 | 1,059 | |||
| 1 500 | 1,059 | |||
| 04/07/2025 | 12:11:11,235 | 600 | 1,051 | |
| 600 | 1,051 | |||
| 600 | 1,051 | |||
| 04/07/2025 | 12:09:13,357 | 1 000 | 1,059 | |
| 1 000 | 1,059 | |||
| 1 000 | 1,059 | |||
| 04/07/2025 | 12:06:52,751 | 1 500 | 1,069 | |
| 1 500 | 1,069 | |||
| 1 500 | 1,069 | |||
| 04/07/2025 | 12:03:34,976 | 7 500 | 1,06 | |
| 7 500 | 1,06 | |||
| 7 500 | 1,06 | |||
| 04/07/2025 | 12:03:14,783 | 7 500 | 1,059 | |
| 7 500 | 1,059 | |||
| 7 500 | 1,059 | |||
| 04/07/2025 | 12:01:48,038 | 1 250 | 1,059 | |
| 1 250 | 1,059 | |||
| 1 250 | 1,059 | |||
| 04/07/2025 | 11:57:38,155 | 150 | 1,049 | |
| 150 | 1,049 | |||
| 150 | 1,049 | |||
| 04/07/2025 | 11:56:28,298 | 100 | 1,059 | |
| 100 | 1,059 | |||
| 100 | 1,059 | |||
| 04/07/2025 | 11:54:39,260 | 400 | 1,049 | |
| 400 | 1,049 | |||
| 400 | 1,049 | |||
| 04/07/2025 | 11:53:10,910 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 04/07/2025 | 11:52:21,403 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 04/07/2025 | 11:52:13,458 | 50 | 1,06 | |
| 50 | 1,06 | |||
| 50 | 1,06 | |||
| 04/07/2025 | 11:51:42,623 | 965 | 1,049 | |
| 965 | 1,049 | |||
| 965 | 1,049 | |||
| 04/07/2025 | 11:51:18,714 | 232 | 1,048 | |
| 232 | 1,048 | |||
| 232 | 1,048 | |||
| 04/07/2025 | 11:50:02,528 | 801 | 1,06 | |
| 801 | 1,06 | |||
| 801 | 1,06 | |||
| 04/07/2025 | 11:47:12,206 | 1 120 | 1,06 | |
| 500 | 1,06 | |||
| 620 | 1,06 | |||
| 1 120 | 1,06 | |||
| 04/07/2025 | 11:46:50,946 | 2 | 1,046 | |
| 2 | 1,046 | |||
| 2 | 1,046 | |||
| 04/07/2025 | 11:44:45,928 | 6 167 | 1,06 | |
| 6 167 | 1,06 | |||
| 5 808 | 1,06 | |||
| 359 | 1,06 | |||
| 04/07/2025 | 11:44:34,747 | 3 833 | 1,059 | |
| 2 833 | 1,059 | |||
| 1 000 | 1,059 | |||
| 3 833 | 1,059 | |||
| 04/07/2025 | 11:36:59,859 | 3 000 | 1,048 | |
| 3 000 | 1,048 | |||
| 3 000 | 1,048 | |||
| 04/07/2025 | 11:36:59,447 | 4 000 | 1,048 | |
| 4 000 | 1,048 | |||
| 4 000 | 1,048 | |||
| 04/07/2025 | 11:36:49,599 | 4 000 | 1,047 | |
| 4 000 | 1,047 | |||
| 4 000 | 1,047 | |||
| 04/07/2025 | 11:32:43,849 | 23 | 1,035 | |
| 23 | 1,035 | |||
| 23 | 1,035 | |||
| 04/07/2025 | 11:32:01,070 | 5 830 | 1,049 | |
| 5 830 | 1,049 | |||
| 1 030 | 1,049 | |||
| 4 800 | 1,049 | |||
| 04/07/2025 | 11:26:49,631 | 1 052 | 1,045 | |
| 1 052 | 1,045 | |||
| 1 052 | 1,045 | |||
| 04/07/2025 | 11:16:42,866 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 04/07/2025 | 11:13:59,178 | 700 | 1,049 | |
| 700 | 1,049 | |||
| 700 | 1,049 | |||
| 04/07/2025 | 11:13:34,905 | 600 | 1,037 | |
| 600 | 1,037 | |||
| 600 | 1,037 | |||
| 04/07/2025 | 11:06:20,930 | 7 011 | 1,04 | |
| 7 011 | 1,04 | |||
| 7 011 | 1,04 | |||
| 04/07/2025 | 11:06:19,925 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 04/07/2025 | 11:06:19,397 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 04/07/2025 | 11:06:15,388 | 8 000 | 1,04 | |
| 8 000 | 1,04 | |||
| 8 000 | 1,04 | |||
| 04/07/2025 | 11:06:09,329 | 12 000 | 1,04 | |
| 12 000 | 1,04 | |||
| 12 000 | 1,04 | |||
| 04/07/2025 | 11:05:09,002 | 3 000 | 1,039 | |
| 3 000 | 1,039 | |||
| 3 000 | 1,039 | |||
| 04/07/2025 | 11:01:45,413 | 50 | 1,039 | |
| 50 | 1,039 | |||
| 50 | 1,039 | |||
| 04/07/2025 | 10:59:56,384 | 500 | 1,039 | |
| 500 | 1,039 | |||
| 500 | 1,039 | |||
| 04/07/2025 | 10:59:44,741 | 500 | 1,039 | |
| 500 | 1,039 | |||
| 500 | 1,039 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 748,00
Vente: 1 756,00
Capitaux: 99 973 TEUR -
Nvidia Corp.
Achat: 134,02 / Vente: 134,10
Capitaux: 23 746 TEUR -
BASF SE
Achat: 41,65 / Vente: 41,72
Capitaux: 13 470 TEUR -
HENSOLDT AG
Achat: 96,40 / Vente: 96,90
Capitaux: 12 475 TEUR -
Deutsche Bank AG
Achat: 24,435 / Vente: 24,465
Capitaux: 10 821 TEUR
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00