ITM Power PLC

444

377

3,26

       

Date Heure Volume Volume de transactions Cours
26/01/2022 14:24:49,438 400   3,26
      400 3,26
      400 3,26
26/01/2022 14:22:16,695 350   3,258
      350 3,258
      350 3,258
26/01/2022 14:19:44,582 200   3,268
      200 3,268
      200 3,268
26/01/2022 14:14:51,052 1 500   3,27
      1 500 3,27
      1 500 3,27
26/01/2022 14:13:02,236 150   3,274
      150 3,274
      150 3,274
26/01/2022 14:11:45,788 260   3,254
      260 3,254
      260 3,254
26/01/2022 14:10:30,478 100   3,274
      100 3,274
      100 3,274
26/01/2022 14:07:43,809 222   3,278
      222 3,278
      222 3,278
26/01/2022 14:07:29,560 800   3,258
      800 3,258
      800 3,258
26/01/2022 14:06:56,443 1 800   3,28
      1 800 3,28
      1 800 3,28
26/01/2022 14:05:15,674 1 400   3,26
      1 400 3,26
      1 400 3,26
26/01/2022 14:02:23,711 1 000   3,27
      1 000 3,27
      1 000 3,27
26/01/2022 13:59:39,352 500   3,262
      500 3,262
      500 3,262
26/01/2022 13:58:36,883 40   3,262
      40 3,262
      40 3,262
26/01/2022 13:56:38,238 300   3,264
      300 3,264
      300 3,264
26/01/2022 13:55:52,063 400   3,264
      400 3,264
      400 3,264
26/01/2022 13:53:51,413 100   3,274
      100 3,274
      100 3,274
26/01/2022 13:53:08,208 437   3,25
      437 3,25
      437 3,25
26/01/2022 13:53:03,123 7 563   3,25
      7 563 3,25
      7 563 3,25
26/01/2022 13:45:56,088 310   3,254
      310 3,254
      310 3,254
26/01/2022 13:45:06,704 928   3,256
      928 3,256
      928 3,256
26/01/2022 13:41:50,598 200   3,256
      200 3,256
      200 3,256
26/01/2022 13:41:34,061 153   3,256
      153 3,256
      153 3,256
26/01/2022 13:39:48,358 2 000   3,258
      2 000 3,258
      2 000 3,258
26/01/2022 13:37:55,444 30   3,258
      30 3,258
      30 3,258
26/01/2022 13:34:14,277 750   3,26
      750 3,26
      750 3,26
26/01/2022 13:33:32,763 500   3,258
      500 3,258
      500 3,258
26/01/2022 13:29:56,573 1 000   3,26
      1 000 3,26
      1 000 3,26
26/01/2022 13:29:32,776 200   3,256
      200 3,256
      200 3,256
26/01/2022 13:29:32,625 200   3,256
      200 3,256
      200 3,256
26/01/2022 13:25:03,690 7 000   3,242
      7 000 3,242
      7 000 3,242
26/01/2022 13:17:02,447 400   3,264
      400 3,264
      400 3,264
26/01/2022 13:15:55,353 600   3,244
      600 3,244
      600 3,244
26/01/2022 13:15:14,990 2 000   3,242
      2 000 3,242
      2 000 3,242
26/01/2022 13:15:02,686 400   3,26
      400 3,26
      400 3,26
26/01/2022 13:13:36,281 300   3,266
      300 3,266
      300 3,266
26/01/2022 13:12:32,642 250   3,26
      250 3,26
      250 3,26
26/01/2022 13:12:30,313 500   3,26
      500 3,26
      500 3,26
26/01/2022 13:12:08,941 3 000   3,242
      2 860 3,242
      3 000 3,242
      140 3,242
26/01/2022 13:11:59,190 750   3,26
      750 3,26
      750 3,26
26/01/2022 13:09:12,953 300   3,264
      300 3,264
      300 3,264
26/01/2022 13:08:31,633 1 800   3,264
      1 800 3,264
      1 800 3,264
26/01/2022 13:05:01,963 500   3,264
      500 3,264
      500 3,264
26/01/2022 13:04:59,667 350   3,264
      350 3,264
      350 3,264
26/01/2022 13:04:24,065 1 927   3,266
      1 927 3,266
      1 927 3,266
26/01/2022 13:02:46,010 1 000   3,268
      1 000 3,268
      1 000 3,268
26/01/2022 13:00:33,983 100   3,278
      100 3,278
      100 3,278
26/01/2022 12:58:28,665 50   3,25
      50 3,25
      20 3,25
      30 3,25
26/01/2022 12:57:31,370 300   3,266
      300 3,266
      300 3,266
26/01/2022 12:56:34,999 1 000   3,266
      1 000 3,266
      1 000 3,266
26/01/2022 12:54:55,360 500   3,27
      500 3,27
      500 3,27
26/01/2022 12:53:02,796 1 000   3,256
      1 000 3,256
      1 000 3,256
26/01/2022 12:50:57,757 300   3,266
      300 3,266
      300 3,266
26/01/2022 12:47:27,353 200   3,258
      200 3,258
      200 3,258
26/01/2022 12:45:00,501 270   3,252
      270 3,252
      270 3,252
26/01/2022 12:44:58,664 200   3,242
      200 3,242
      200 3,242
26/01/2022 12:43:34,570 400   3,258
      400 3,258
      400 3,258
26/01/2022 12:41:30,735 150   3,258
      150 3,258
      150 3,258
26/01/2022 12:40:44,613 500   3,242
      500 3,242
      500 3,242
26/01/2022 12:40:01,369 450   3,26
      450 3,26
      450 3,26
26/01/2022 12:39:27,842 300   3,254
      300 3,254
      300 3,254
26/01/2022 12:39:09,109 200   3,254
      200 3,254
      200 3,254
26/01/2022 12:37:40,421 150   3,254
      150 3,254
      150 3,254
26/01/2022 12:33:31,646 5 000   3,25
      5 000 3,25
      5 000 3,25
26/01/2022 12:31:32,813 100   3,26
      100 3,26
      100 3,26
26/01/2022 12:28:00,529 500   3,254
      500 3,254
      500 3,254
26/01/2022 12:27:18,717 1 000   3,246
      1 000 3,246
      1 000 3,246
26/01/2022 12:25:58,582 800   3,256
      800 3,256
      800 3,256
26/01/2022 12:23:16,846 1 000   3,258
      1 000 3,258
      1 000 3,258
26/01/2022 12:22:19,325 100   3,256
      100 3,256
      100 3,256
26/01/2022 12:21:01,015 833   3,244
      500 3,244
      333 3,244
      833 3,244
26/01/2022 12:20:53,609 1 600   3,25
      1 050 3,25
      50 3,25
      1 600 3,25
      500 3,25
26/01/2022 12:19:26,021 1 100   3,254
      1 100 3,254
      1 100 3,254
26/01/2022 12:17:10,272 35   3,262
      35 3,262
      35 3,262
26/01/2022 12:16:54,372 750   3,262
      750 3,262
      750 3,262
26/01/2022 12:16:20,733 2 000   3,26
      2 000 3,26
      2 000 3,26
26/01/2022 12:14:41,062 500   3,26
      500 3,26
      500 3,26
26/01/2022 12:13:07,633 541   3,27
      541 3,27
      541 3,27
26/01/2022 12:11:04,015 1 000   3,252
      1 000 3,252
      1 000 3,252
26/01/2022 12:09:25,500 100   3,274
      100 3,274
      100 3,274
26/01/2022 12:09:03,133 100   3,28
      100 3,28
      100 3,28
26/01/2022 12:08:27,984 1 000   3,28
      1 000 3,28
      1 000 3,28
26/01/2022 12:01:24,788 1 000   3,268
      1 000 3,268
      1 000 3,268
26/01/2022 12:01:04,134 500   3,288
      500 3,288
      500 3,288
26/01/2022 12:00:47,637 300   3,288
      300 3,288
      300 3,288
26/01/2022 12:00:31,318 3 000   3,268
      3 000 3,268
      3 000 3,268
26/01/2022 11:59:56,562 50   3,272
      50 3,272
      50 3,272
26/01/2022 11:58:51,710 200   3,274
      200 3,274
      200 3,274
26/01/2022 11:58:02,776 1 000   3,28
      900 3,28
      100 3,28
      1 000 3,28
26/01/2022 11:57:56,456 390   3,28
      390 3,28
      390 3,28
26/01/2022 11:57:06,733 200   3,28
      200 3,28
      200 3,28
26/01/2022 11:56:18,085 200   3,28
      200 3,28
      200 3,28
26/01/2022 11:53:23,440 150   3,272
      150 3,272
      150 3,272
26/01/2022 11:50:36,270 100   3,264
      100 3,264
      100 3,264
26/01/2022 11:50:15,463 242   3,264
      242 3,264
      242 3,264
26/01/2022 11:44:43,578 500   3,26
      500 3,26
      500 3,26
26/01/2022 11:44:24,140 3 000   3,262
      3 000 3,262
      3 000 3,262
26/01/2022 11:42:43,451 1 000   3,264
      1 000 3,264
      1 000 3,264
26/01/2022 11:42:25,614 150   3,264
      150 3,264
      150 3,264
26/01/2022 11:39:09,635 300   3,28
      300 3,28
      300 3,28
26/01/2022 11:37:23,927 300   3,274
      250 3,274
      50 3,274
      300 3,274
26/01/2022 11:35:02,413 100   3,264
      100 3,264
      100 3,264
26/01/2022 11:33:42,058 20   3,272
      20 3,272
      20 3,272
26/01/2022 11:30:34,724 30   3,272
      30 3,272
      30 3,272
26/01/2022 11:30:08,456 500   3,244
      500 3,244
      500 3,244
26/01/2022 11:30:05,729 100   3,262
      100 3,262
      100 3,262
26/01/2022 11:29:58,888 2 000   3,242
      200 3,242
      2 000 3,242
      1 750 3,242
      50 3,242
26/01/2022 11:29:16,881 500   3,264
      500 3,264
      500 3,264
26/01/2022 11:28:38,255 300   3,258
      300 3,258
      300 3,258
26/01/2022 11:28:31,300 100   3,258
      100 3,258
      100 3,258
26/01/2022 11:27:27,686 500   3,264
      500 3,264
      500 3,264
26/01/2022 11:26:30,852 60   3,264
      60 3,264
      60 3,264
26/01/2022 11:24:28,431 300   3,272
      300 3,272
      300 3,272
26/01/2022 11:24:01,903 600   3,272
      600 3,272
      600 3,272
26/01/2022 11:22:33,487 3 777   3,284
      3 777 3,284
      3 777 3,284
26/01/2022 11:19:54,391 300   3,284
      300 3,284
      300 3,284
26/01/2022 11:19:30,266 300   3,284
      300 3,284
      300 3,284
26/01/2022 11:19:09,574 150   3,264
      150 3,264
      150 3,264
26/01/2022 11:17:49,277 400   3,286
      400 3,286
      400 3,286
26/01/2022 11:14:54,323 500   3,252
      500 3,252
      500 3,252
26/01/2022 11:13:56,975 7 000   3,262
      7 000 3,262
      6 850 3,262
      150 3,262
26/01/2022 11:13:41,186 128   3,282
      128 3,282
      128 3,282
26/01/2022 11:13:14,390 100   3,286
      100 3,286
      100 3,286
26/01/2022 11:12:59,625 400   3,284
      400 3,284
      400 3,284
26/01/2022 11:12:10,133 399   3,28
      399 3,28
      399 3,28
26/01/2022 11:11:53,314 300   3,282
      300 3,282
      300 3,282
26/01/2022 11:11:15,093 1 500   3,274
      1 500 3,274
      1 500 3,274
26/01/2022 11:09:56,852 40   3,266
      40 3,266
      40 3,266
26/01/2022 11:09:39,930 350   3,248
      350 3,248
      350 3,248
26/01/2022 11:09:34,037 155   3,266
      155 3,266
      155 3,266
26/01/2022 11:06:49,213 1 000   3,242
      150 3,242
      1 000 3,242
      250 3,242
      600 3,242
26/01/2022 11:04:41,048 40   3,266
      40 3,266
      40 3,266
26/01/2022 11:03:22,175 500   3,262
      500 3,262
      500 3,262
26/01/2022 11:03:01,977 250   3,262
      250 3,262
      250 3,262
26/01/2022 11:02:44,448 200   3,262
      200 3,262
      200 3,262
26/01/2022 11:02:20,897 2 000   3,246
      2 000 3,246
      2 000 3,246
26/01/2022 11:02:14,723 5 000   3,246
      5 000 3,246
      5 000 3,246
26/01/2022 11:02:04,627 5 000   3,246
      5 000 3,246
      5 000 3,246
26/01/2022 11:02:01,708 5 000   3,244
      5 000 3,244
      5 000 3,244
26/01/2022 11:02:01,497 500   3,246
      500 3,246
      500 3,246
26/01/2022 11:02:01,485 1 000   3,246
      1 000 3,246
      400 3,246
      600 3,246
26/01/2022 11:01:39,792 1 800   3,268
      1 800 3,268
      1 800 3,268
26/01/2022 11:01:18,849 270   3,276
      270 3,276
      270 3,276
26/01/2022 11:00:40,436 1 000   3,292
      1 000 3,292
      1 000 3,292
26/01/2022 11:00:19,454 1 000   3,292
      1 000 3,292
      1 000 3,292
26/01/2022 10:59:51,000 10 000   3,28
      10 000 3,28
      10 000 3,28
26/01/2022 10:59:28,652 500   3,292
      500 3,292
      500 3,292
26/01/2022 10:59:13,625 200   3,292
      200 3,292
      200 3,292
26/01/2022 10:57:29,987 25   3,304
      25 3,304
      25 3,304
26/01/2022 10:57:23,995 40   3,304
      40 3,304
      40 3,304
26/01/2022 10:57:18,816 300   3,284
      300 3,284
      300 3,284
26/01/2022 10:56:51,013 250   3,304
      250 3,304
      250 3,304
26/01/2022 10:56:33,758 500   3,306
      500 3,306
      500 3,306
26/01/2022 10:55:51,058 6 200   3,294
      6 200 3,294
      6 200 3,294
26/01/2022 10:53:53,020 300   3,294
      300 3,294
      300 3,294
26/01/2022 10:53:41,452 250   3,294
      250 3,294
      250 3,294
26/01/2022 10:52:48,275 225   3,294
      225 3,294
      225 3,294
26/01/2022 10:50:51,771 1 500   3,296
      1 500 3,296
      1 500 3,296
26/01/2022 10:49:57,569 15   3,296
      15 3,296
      15 3,296
26/01/2022 10:49:50,373 200   3,296
      200 3,296
      200 3,296
26/01/2022 10:48:08,563 625   3,30
      200 3,30
      425 3,30
      625 3,30
26/01/2022 10:48:08,417 35   3,30
      35 3,30
      35 3,30
26/01/2022 10:45:48,102 100   3,286
      100 3,286
      100 3,286
26/01/2022 10:45:45,283 8 000   3,286
      2 100 3,286
      1 250 3,286
      1 650 3,286
      3 000 3,286
      8 000 3,286
26/01/2022 10:45:15,132 158   3,28
      158 3,28
      158 3,28
26/01/2022 10:45:05,134 1 000   3,254
      1 000 3,254
      1 000 3,254
26/01/2022 10:43:10,823 1 000   3,274
      1 000 3,274
      1 000 3,274
26/01/2022 10:42:49,673 200   3,278
      200 3,278
      200 3,278
26/01/2022 10:42:15,612 1 000   3,28
      1 000 3,28
      1 000 3,28
26/01/2022 10:42:05,022 50   3,28
      50 3,28
      50 3,28
26/01/2022 10:40:41,339 200   3,28
      200 3,28
      200 3,28
26/01/2022 10:39:45,358 500   3,286
      500 3,286
      500 3,286
26/01/2022 10:38:38,914 1 000   3,284
      1 000 3,284
      1 000 3,284
26/01/2022 10:38:22,388 630   3,284
      630 3,284
      630 3,284
26/01/2022 10:37:29,461 200   3,282
      200 3,282
      200 3,282
26/01/2022 10:37:24,150 50   3,282
      50 3,282
      50 3,282
26/01/2022 10:37:23,194 100   3,282
      100 3,282
      100 3,282
26/01/2022 10:36:56,854 500   3,28
      500 3,28
      500 3,28
26/01/2022 10:35:11,401 140   3,282
      140 3,282
      140 3,282
26/01/2022 10:34:35,828 20   3,288
      20 3,288
      20 3,288
26/01/2022 10:33:11,263 3 000   3,27
      3 000 3,27
      3 000 3,27
26/01/2022 10:33:07,037 90   3,286
      90 3,286
      90 3,286
26/01/2022 10:33:04,636 1 000   3,288
      1 000 3,288
      1 000 3,288
26/01/2022 10:32:17,019 1 000   3,288
      1 000 3,288
      1 000 3,288
26/01/2022 10:31:26,141 625   3,28
      625 3,28
      625 3,28
26/01/2022 10:30:45,830 2 000   3,254
      2 000 3,254
      2 000 3,254
26/01/2022 10:30:37,161 31   3,272
      31 3,272
      31 3,272
26/01/2022 10:29:17,402 2 000   3,274
      2 000 3,274
      2 000 3,274
26/01/2022 10:28:02,955 4 000   3,26
      4 000 3,26
      4 000 3,26
26/01/2022 10:27:50,827 1 000   3,254
      1 000 3,254
      1 000 3,254
26/01/2022 10:27:34,512 350   3,256
      350 3,256
      350 3,256
26/01/2022 10:27:27,697 1 600   3,256
      1 600 3,256
      1 600 3,256
26/01/2022 10:27:21,752 400   3,26
      400 3,26
      400 3,26
26/01/2022 10:27:20,788 500   3,262
      500 3,262
      500 3,262
26/01/2022 10:25:57,946 40   3,274
      40 3,274
      40 3,274
26/01/2022 10:24:18,334 307   3,268
      307 3,268
      307 3,268
26/01/2022 10:24:07,203 20   3,244
      20 3,244
      20 3,244
26/01/2022 10:23:48,427 630   3,28
      630 3,28
      630 3,28
26/01/2022 10:23:48,314 100   3,28
      100 3,28
      100 3,28
26/01/2022 10:23:18,661 500   3,266
      500 3,266
      500 3,266
26/01/2022 10:22:23,243 1 500   3,25
      1 500 3,25
      1 500 3,25
26/01/2022 10:22:07,861 2 880   3,25
      1 500 3,25
      2 880 3,25
      1 000 3,25
      380 3,25
26/01/2022 10:20:47,745 2 500   3,258
      2 500 3,258
      2 500 3,258
26/01/2022 10:19:40,399 7 800   3,262
      7 800 3,262
      7 800 3,262
26/01/2022 10:19:27,774 50   3,262
      50 3,262
      50 3,262
26/01/2022 10:18:40,828 500   3,262
      500 3,262
      500 3,262
26/01/2022 10:18:27,600 3 000   3,262
      3 000 3,262
      3 000 3,262
26/01/2022 10:17:15,386 1 500   3,266
      1 500 3,266
      1 500 3,266
26/01/2022 10:16:52,605 320   3,258
      320 3,258
      201 3,258
      119 3,258
26/01/2022 10:16:40,768 850   3,258
      850 3,258
      850 3,258
26/01/2022 10:16:15,693 500   3,258
      500 3,258
      500 3,258
26/01/2022 10:14:46,375 700   3,26
      570 3,26
      700 3,26
      130 3,26
26/01/2022 10:14:12,003 4 000   3,278
      4 000 3,278
      4 000 3,278
26/01/2022 10:14:11,275 300   3,278
      300 3,278
      300 3,278
26/01/2022 10:13:43,904 1 500   3,278
      1 500 3,278
      1 500 3,278
26/01/2022 10:13:04,234 1 500   3,268
      1 500 3,268
      400 3,268
      1 100 3,268
26/01/2022 10:13:00,564 250   3,278
      250 3,278
      250 3,278
26/01/2022 10:12:32,461 1 000   3,274
      1 000 3,274
      1 000 3,274
26/01/2022 10:12:10,182 1 000   3,26
      1 000 3,26
      100 3,26
      900 3,26
26/01/2022 10:11:51,343 350   3,258
      350 3,258
      350 3,258
26/01/2022 10:11:29,438 1 250   3,258
      1 250 3,258
      1 250 3,258
26/01/2022 10:10:56,416 600   3,258
      600 3,258
      600 3,258
26/01/2022 10:10:30,445 2 500   3,25
      2 500 3,25
      2 500 3,25
26/01/2022 10:10:21,027 250   3,25
      250 3,25
      250 3,25
26/01/2022 10:09:51,772 300   3,248
      300 3,248
      300 3,248
26/01/2022 10:09:49,914 1 000   3,248
      1 000 3,248
      1 000 3,248
26/01/2022 10:09:46,620 300   3,248
      300 3,248
      300 3,248
26/01/2022 10:09:37,471 400   3,248
      400 3,248
      200 3,248
      200 3,248
26/01/2022 10:09:24,779 10 800   3,24
      10 800 3,24
      10 800 3,24
26/01/2022 10:08:58,339 630   3,248
      630 3,248
      630 3,248
26/01/2022 10:08:02,097 10 900   3,24
      10 900 3,24
      10 900 3,24
26/01/2022 10:08:01,739 1 500   3,24
      1 500 3,24
      1 500 3,24
26/01/2022 10:07:59,106 4 000   3,24
      3 900 3,24
      100 3,24
      4 000 3,24
26/01/2022 10:07:37,502 400   3,252
      400 3,252
      400 3,252
26/01/2022 10:06:53,598 10 500   3,23
      10 500 3,23
      10 500 3,23
26/01/2022 10:05:02,717 2 600   3,228
      285 3,228
      2 315 3,228
      2 600 3,228
26/01/2022 10:04:57,767 100   3,228
      100 3,228
      100 3,228
26/01/2022 10:03:36,613 131   3,224
      131 3,224
      131 3,224
26/01/2022 10:03:15,647 40   3,22
      40 3,22
      40 3,22
26/01/2022 10:02:16,659 400   3,206
      400 3,206
      400 3,206
26/01/2022 10:01:46,472 700   3,212
      700 3,212
      700 3,212
26/01/2022 10:01:30,749 20   3,218
      20 3,218
      20 3,218
26/01/2022 10:00:57,909 1 000   3,21
      1 000 3,21
      1 000 3,21
26/01/2022 10:00:06,257 100   3,196
      100 3,196
      100 3,196
26/01/2022 10:00:05,166 5 000   3,176
      5 000 3,176
      150 3,176
      4 850 3,176
26/01/2022 09:59:55,349 1 000   3,196
      1 000 3,196
      1 000 3,196
26/01/2022 09:59:45,312 1 000   3,196
      1 000 3,196
      1 000 3,196
26/01/2022 09:59:35,254 500   3,196
      500 3,196
      500 3,196
26/01/2022 09:57:01,645 500   3,184
      500 3,184
      500 3,184
26/01/2022 09:56:47,735 352   3,192
      352 3,192
      352 3,192
26/01/2022 09:52:56,431 500   3,208
      500 3,208
      500 3,208
26/01/2022 09:52:41,134 500   3,206
      500 3,206
      500 3,206
26/01/2022 09:52:03,378 71   3,208
      71 3,208
      71 3,208
26/01/2022 09:51:39,681 1 400   3,188
      1 400 3,188
      1 400 3,188
26/01/2022 09:51:37,792 100   3,21
      100 3,21
      100 3,21
26/01/2022 09:50:10,025 2 500   3,206
      2 500 3,206
      2 500 3,206
26/01/2022 09:50:02,422 4 800   3,206
      4 800 3,206
      4 800 3,206
26/01/2022 09:49:22,106 5 000   3,208
      5 000 3,208
      5 000 3,208
26/01/2022 09:48:50,255 800   3,21
      800 3,21
      800 3,21
26/01/2022 09:48:22,468 1 000   3,196
      1 000 3,196
      1 000 3,196
26/01/2022 09:48:22,362 6 100   3,196
      6 100 3,196
      6 100 3,196
26/01/2022 09:47:52,249 400   3,216
      400 3,216
      400 3,216
26/01/2022 09:47:46,634 400   3,216
      400 3,216
      400 3,216
26/01/2022 09:47:34,836 3 200   3,214
      3 200 3,214
      3 200 3,214
26/01/2022 09:47:25,909 100   3,226
      100 3,226
      100 3,226
26/01/2022 09:46:22,050 2 000   3,224
      1 650 3,224
      350 3,224
      2 000 3,224
26/01/2022 09:45:59,891 30   3,232
      30 3,232
      30 3,232
26/01/2022 09:45:53,425 1 000   3,232
      500 3,232
      1 000 3,232
      500 3,232
26/01/2022 09:45:02,995 1 000   3,212
      1 000 3,212
      1 000 3,212
26/01/2022 09:44:27,055 47   3,216
      47 3,216
      47 3,216
26/01/2022 09:44:08,496 2 500   3,216
      1 000 3,216
      1 500 3,216
      2 500 3,216
26/01/2022 09:43:51,771 500   3,20
      500 3,20
      500 3,20
26/01/2022 09:43:50,900 1 500   3,19
      1 000 3,19
      1 500 3,19
      500 3,19
26/01/2022 09:41:18,216 100   3,18
      100 3,18
      100 3,18
26/01/2022 09:40:13,291 25   3,18
      25 3,18
      25 3,18
26/01/2022 09:40:10,607 635   3,18
      635 3,18
      635 3,18
26/01/2022 09:38:58,721 250   3,188
      250 3,188
      250 3,188
26/01/2022 09:38:36,939 1 000   3,188
      1 000 3,188
      350 3,188
      650 3,188
26/01/2022 09:37:33,648 1 000   3,168
      1 000 3,168
      1 000 3,168
26/01/2022 09:35:38,344 500   3,16
      500 3,16
      500 3,16
26/01/2022 09:33:24,468 1 000   3,152
      1 000 3,152
      1 000 3,152
26/01/2022 09:33:14,479 500   3,152
      500 3,152
      500 3,152
26/01/2022 09:32:55,483 5 000   3,154
      5 000 3,154
      5 000 3,154
26/01/2022 09:32:45,936 3 000   3,15
      2 900 3,15
      100 3,15
      3 000 3,15
26/01/2022 09:32:18,083 3 000   3,148
      3 000 3,148
      3 000 3,148
26/01/2022 09:30:47,326 4 000   3,13
      4 000 3,13
      4 000 3,13
26/01/2022 09:30:03,888 280   3,124
      280 3,124
      280 3,124
26/01/2022 09:27:52,940 5 500   3,138
      5 500 3,138
      5 500 3,138
26/01/2022 09:27:11,363 60   3,122
      60 3,122
      60 3,122
26/01/2022 09:26:57,659 200   3,114
      200 3,114
      200 3,114
26/01/2022 09:25:08,419 1 500   3,12
      1 500 3,12
      1 500 3,12
26/01/2022 09:25:03,723 5 000   3,112
      5 000 3,112
      5 000 3,112
26/01/2022 09:24:59,346 200   3,112
      200 3,112
      200 3,112
26/01/2022 09:24:56,919 230   3,112
      230 3,112
      230 3,112
26/01/2022 09:24:10,501 5 950   3,11
      950 3,11
      5 950 3,11
      5 000 3,11
26/01/2022 09:24:00,749 75   3,12
      75 3,12
      75 3,12
26/01/2022 09:23:10,493 1 500   3,10
      1 500 3,10
      1 500 3,10
26/01/2022 09:22:19,238 200   3,10
      200 3,10
      200 3,10
26/01/2022 09:20:58,383 500   3,08
      500 3,08
      500 3,08
26/01/2022 09:19:07,197 3 500   3,10
      3 500 3,10
      3 500 3,10
26/01/2022 09:18:49,303 2 350   3,106
      2 350 3,106
      2 350 3,106
26/01/2022 09:18:30,645 200   3,11
      200 3,11
      200 3,11
26/01/2022 09:17:21,420 950   3,098
      950 3,098
      950 3,098
26/01/2022 09:17:11,562 150   3,096
      150 3,096
      150 3,096
26/01/2022 09:16:36,652 200   3,096
      200 3,096
      200 3,096
26/01/2022 09:16:01,650 160   3,062
      160 3,062
      160 3,062
26/01/2022 09:15:52,524 125   3,078
      125 3,078
      125 3,078
26/01/2022 09:15:37,775 1 000   3,082
      1 000 3,082
      1 000 3,082
26/01/2022 09:15:36,319 8 000   3,08
      8 000 3,08
      8 000 3,08
26/01/2022 09:15:27,819 500   3,08
      500 3,08
      500 3,08
26/01/2022 09:15:02,758 2 800   3,08
      2 800 3,08
      2 800 3,08
26/01/2022 09:13:06,163 642   3,024
      642 3,024
      642 3,024
26/01/2022 09:13:06,023 1 100   3,05
      50 3,05
      1 100 3,05
      1 000 3,05
      50 3,05
26/01/2022 09:11:44,135 500   3,068
      500 3,068
      500 3,068
26/01/2022 09:11:43,758 1 000   3,07
      1 000 3,07
      1 000 3,07
26/01/2022 09:11:18,043 550   3,052
      550 3,052
      550 3,052
26/01/2022 09:11:17,923 1 100   3,052
      1 100 3,052
      1 100 3,052
26/01/2022 09:11:17,822 1 100   3,052
      700 3,052
      1 100 3,052
      400 3,052
26/01/2022 09:11:17,658 1 100   3,052
      1 100 3,052
      1 100 3,052
26/01/2022 09:11:17,504 6 000   3,07
      6 000 3,07
      6 000 3,07
26/01/2022 09:10:34,019 100   3,074
      100 3,074
      100 3,074

       

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)