iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
489
487
53,1823
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:42:40,904 | 5 | 53,1823 | |
5 | 53,1823 | |||
5 | 53,1823 | |||
09/07/2025 | 21:34:43,964 | 17 | 53,1951 | |
17 | 53,1951 | |||
17 | 53,1951 | |||
09/07/2025 | 21:25:45,390 | 37 | 53,1651 | |
37 | 53,1651 | |||
37 | 53,1651 | |||
09/07/2025 | 21:25:41,322 | 16 | 53,1973 | |
16 | 53,1973 | |||
16 | 53,1973 | |||
09/07/2025 | 21:18:06,453 | 19 | 53,1744 | |
19 | 53,1744 | |||
19 | 53,1744 | |||
09/07/2025 | 21:12:50,378 | 42 | 53,13 | |
42 | 53,13 | |||
42 | 53,13 | |||
09/07/2025 | 20:52:03,222 | 3 | 53,1546 | |
3 | 53,1546 | |||
3 | 53,1546 | |||
09/07/2025 | 20:51:42,486 | 76 | 53,1852 | |
76 | 53,1852 | |||
76 | 53,1852 | |||
09/07/2025 | 20:51:26,588 | 4 | 53,1491 | |
4 | 53,1491 | |||
4 | 53,1491 | |||
09/07/2025 | 20:48:04,598 | 1 | 53,1422 | |
1 | 53,1422 | |||
1 | 53,1422 | |||
09/07/2025 | 20:47:56,948 | 4 | 53,1777 | |
4 | 53,1777 | |||
4 | 53,1777 | |||
09/07/2025 | 20:47:54,074 | 40 | 53,1415 | |
40 | 53,1415 | |||
40 | 53,1415 | |||
09/07/2025 | 20:43:31,773 | 20 | 53,1722 | |
20 | 53,1722 | |||
20 | 53,1722 | |||
09/07/2025 | 20:42:37,054 | 1 | 53,1791 | |
1 | 53,1791 | |||
1 | 53,1791 | |||
09/07/2025 | 20:40:52,096 | 2 | 53,1827 | |
2 | 53,1827 | |||
2 | 53,1827 | |||
09/07/2025 | 20:39:11,962 | 1 | 53,187 | |
1 | 53,187 | |||
1 | 53,187 | |||
09/07/2025 | 20:33:46,848 | 54 | 53,1736 | |
54 | 53,1736 | |||
54 | 53,1736 | |||
09/07/2025 | 20:30:00,616 | 1 | 53,147 | |
1 | 53,147 | |||
1 | 53,147 | |||
09/07/2025 | 20:29:15,725 | 1 | 53,1464 | |
1 | 53,1464 | |||
1 | 53,1464 | |||
09/07/2025 | 20:15:15,595 | 8 | 53,1312 | |
8 | 53,1312 | |||
8 | 53,1312 | |||
09/07/2025 | 20:09:30,731 | 1 | 53,1734 | |
1 | 53,1734 | |||
1 | 53,1734 | |||
09/07/2025 | 19:55:59,789 | 1 | 53,1413 | |
1 | 53,1413 | |||
1 | 53,1413 | |||
09/07/2025 | 19:53:21,977 | 3 | 53,1135 | |
3 | 53,1135 | |||
3 | 53,1135 | |||
09/07/2025 | 19:52:53,707 | 9 | 53,1664 | |
9 | 53,1664 | |||
9 | 53,1664 | |||
09/07/2025 | 19:49:24,097 | 1 | 53,1593 | |
1 | 53,1593 | |||
1 | 53,1593 | |||
09/07/2025 | 19:44:39,536 | 8 | 53,1491 | |
8 | 53,1491 | |||
8 | 53,1491 | |||
09/07/2025 | 19:44:16,387 | 1 | 53,1494 | |
1 | 53,1494 | |||
1 | 53,1494 | |||
09/07/2025 | 19:30:40,983 | 1 | 53,0989 | |
1 | 53,0989 | |||
1 | 53,0989 | |||
09/07/2025 | 19:28:19,046 | 4 | 53,127 | |
4 | 53,127 | |||
4 | 53,127 | |||
09/07/2025 | 19:26:01,379 | 1 | 53,1198 | |
1 | 53,1198 | |||
1 | 53,1198 | |||
09/07/2025 | 19:23:42,206 | 2 | 53,1476 | |
2 | 53,1476 | |||
2 | 53,1476 | |||
09/07/2025 | 19:22:29,549 | 4 | 53,1419 | |
4 | 53,1419 | |||
4 | 53,1419 | |||
09/07/2025 | 19:22:08,312 | 182 | 53,1019 | |
182 | 53,1019 | |||
182 | 53,1019 | |||
09/07/2025 | 19:18:36,777 | 1 | 53,1017 | |
1 | 53,1017 | |||
1 | 53,1017 | |||
09/07/2025 | 19:17:39,051 | 80 | 53,1425 | |
80 | 53,1425 | |||
80 | 53,1425 | |||
09/07/2025 | 19:14:30,585 | 200 | 53,0758 | |
200 | 53,0758 | |||
200 | 53,0758 | |||
09/07/2025 | 19:12:34,181 | 1 | 53,1215 | |
1 | 53,1215 | |||
1 | 53,1215 | |||
09/07/2025 | 19:11:29,677 | 2 | 53,1316 | |
2 | 53,1316 | |||
2 | 53,1316 | |||
09/07/2025 | 19:05:43,475 | 6 | 53,1201 | |
6 | 53,1201 | |||
6 | 53,1201 | |||
09/07/2025 | 19:05:10,258 | 18 | 53,0816 | |
18 | 53,0816 | |||
18 | 53,0816 | |||
09/07/2025 | 19:00:46,833 | 2 | 53,1148 | |
2 | 53,1148 | |||
2 | 53,1148 | |||
09/07/2025 | 19:00:28,619 | 8 | 53,1249 | |
8 | 53,1249 | |||
8 | 53,1249 | |||
09/07/2025 | 18:59:10,530 | 1 | 53,1401 | |
1 | 53,1401 | |||
1 | 53,1401 | |||
09/07/2025 | 18:58:46,370 | 1 | 53,1464 | |
1 | 53,1464 | |||
1 | 53,1464 | |||
09/07/2025 | 18:57:24,065 | 1 | 53,1439 | |
1 | 53,1439 | |||
1 | 53,1439 | |||
09/07/2025 | 18:52:30,509 | 3 | 53,101 | |
3 | 53,101 | |||
3 | 53,101 | |||
09/07/2025 | 18:51:50,866 | 1 | 53,1319 | |
1 | 53,1319 | |||
1 | 53,1319 | |||
09/07/2025 | 18:51:38,391 | 3 | 53,1313 | |
3 | 53,1313 | |||
3 | 53,1313 | |||
09/07/2025 | 18:49:11,300 | 1 | 53,1297 | |
1 | 53,1297 | |||
1 | 53,1297 | |||
09/07/2025 | 18:39:51,675 | 1 | 53,1117 | |
1 | 53,1117 | |||
1 | 53,1117 | |||
09/07/2025 | 18:39:16,653 | 1 | 53,1197 | |
1 | 53,1197 | |||
1 | 53,1197 | |||
09/07/2025 | 18:38:23,421 | 56 | 53,1056 | |
56 | 53,1056 | |||
56 | 53,1056 | |||
09/07/2025 | 18:36:12,647 | 8 | 53,0961 | |
8 | 53,0961 | |||
8 | 53,0961 | |||
09/07/2025 | 18:35:42,601 | 2 | 53,0959 | |
2 | 53,0959 | |||
2 | 53,0959 | |||
09/07/2025 | 18:33:53,918 | 487 | 53,0954 | |
487 | 53,0954 | |||
487 | 53,0954 | |||
09/07/2025 | 18:33:12,877 | 3 | 53,0939 | |
3 | 53,0939 | |||
3 | 53,0939 | |||
09/07/2025 | 18:32:57,180 | 10 | 53,1313 | |
10 | 53,1313 | |||
10 | 53,1313 | |||
09/07/2025 | 18:30:09,057 | 25 | 53,09 | |
25 | 53,09 | |||
25 | 53,09 | |||
09/07/2025 | 18:22:52,939 | 1 | 53,1074 | |
1 | 53,1074 | |||
1 | 53,1074 | |||
09/07/2025 | 18:16:31,601 | 10 | 53,1086 | |
10 | 53,1086 | |||
10 | 53,1086 | |||
09/07/2025 | 18:16:09,960 | 1 | 53,0752 | |
1 | 53,0752 | |||
1 | 53,0752 | |||
09/07/2025 | 18:15:03,038 | 1 | 53,1021 | |
1 | 53,1021 | |||
1 | 53,1021 | |||
09/07/2025 | 18:15:00,724 | 2 | 53,103 | |
2 | 53,103 | |||
2 | 53,103 | |||
09/07/2025 | 18:12:39,844 | 1 | 53,0993 | |
1 | 53,0993 | |||
1 | 53,0993 | |||
09/07/2025 | 18:11:49,223 | 1 | 53,0993 | |
1 | 53,0993 | |||
1 | 53,0993 | |||
09/07/2025 | 18:10:21,689 | 20 | 53,0913 | |
20 | 53,0913 | |||
20 | 53,0913 | |||
09/07/2025 | 18:07:00,973 | 3 | 53,0975 | |
3 | 53,0975 | |||
3 | 53,0975 | |||
09/07/2025 | 18:06:22,350 | 10 | 53,131 | |
10 | 53,131 | |||
10 | 53,131 | |||
09/07/2025 | 18:03:12,997 | 1 | 53,1386 | |
1 | 53,1386 | |||
1 | 53,1386 | |||
09/07/2025 | 18:02:30,332 | 10 | 53,1411 | |
10 | 53,1411 | |||
10 | 53,1411 | |||
09/07/2025 | 17:59:51,936 | 3 | 53,1143 | |
3 | 53,1143 | |||
3 | 53,1143 | |||
09/07/2025 | 17:58:49,699 | 4 | 53,0855 | |
4 | 53,0855 | |||
4 | 53,0855 | |||
09/07/2025 | 17:57:14,453 | 1 | 53,1168 | |
1 | 53,1168 | |||
1 | 53,1168 | |||
09/07/2025 | 17:54:14,211 | 57 | 53,1084 | |
57 | 53,1084 | |||
57 | 53,1084 | |||
09/07/2025 | 17:50:55,790 | 3 | 53,1362 | |
3 | 53,1362 | |||
3 | 53,1362 | |||
09/07/2025 | 17:50:30,544 | 3 | 53,1322 | |
3 | 53,1322 | |||
3 | 53,1322 | |||
09/07/2025 | 17:45:20,010 | 161 | 53,1024 | |
161 | 53,1024 | |||
161 | 53,1024 | |||
09/07/2025 | 17:40:53,369 | 200 | 53,1162 | |
200 | 53,1162 | |||
200 | 53,1162 | |||
09/07/2025 | 17:37:16,988 | 1 | 53,1042 | |
1 | 53,1042 | |||
1 | 53,1042 | |||
09/07/2025 | 17:37:02,610 | 1 | 53,1073 | |
1 | 53,1073 | |||
1 | 53,1073 | |||
09/07/2025 | 17:33:15,270 | 3 | 53,0788 | |
3 | 53,0788 | |||
3 | 53,0788 | |||
09/07/2025 | 17:32:37,436 | 3 | 53,1316 | |
3 | 53,1316 | |||
3 | 53,1316 | |||
09/07/2025 | 17:30:38,787 | 10 | 53,0979 | |
10 | 53,0979 | |||
10 | 53,0979 | |||
09/07/2025 | 17:29:36,448 | 460 | 53,1179 | |
460 | 53,1179 | |||
460 | 53,1179 | |||
09/07/2025 | 17:26:56,316 | 1 | 53,1059 | |
1 | 53,1059 | |||
1 | 53,1059 | |||
09/07/2025 | 17:26:18,486 | 16 | 53,0901 | |
16 | 53,0901 | |||
16 | 53,0901 | |||
09/07/2025 | 17:25:01,369 | 81 | 53,0899 | |
81 | 53,0899 | |||
81 | 53,0899 | |||
09/07/2025 | 17:24:16,836 | 2 | 53,0779 | |
2 | 53,0779 | |||
2 | 53,0779 | |||
09/07/2025 | 17:20:24,199 | 1 | 53,0639 | |
1 | 53,0639 | |||
1 | 53,0639 | |||
09/07/2025 | 17:20:22,490 | 19 | 53,0481 | |
19 | 53,0481 | |||
19 | 53,0481 | |||
09/07/2025 | 17:15:51,484 | 3 | 53,0141 | |
3 | 53,0141 | |||
3 | 53,0141 | |||
09/07/2025 | 17:15:49,672 | 1 | 53,0299 | |
1 | 53,0299 | |||
1 | 53,0299 | |||
09/07/2025 | 17:15:36,693 | 1 | 53,0339 | |
1 | 53,0339 | |||
1 | 53,0339 | |||
09/07/2025 | 17:12:49,199 | 3 | 53,0201 | |
3 | 53,0201 | |||
3 | 53,0201 | |||
09/07/2025 | 17:12:48,257 | 2 | 53,0379 | |
2 | 53,0379 | |||
2 | 53,0379 | |||
09/07/2025 | 17:06:28,081 | 1 | 53,0479 | |
1 | 53,0479 | |||
1 | 53,0479 | |||
09/07/2025 | 17:04:48,740 | 11 | 53,0461 | |
11 | 53,0461 | |||
11 | 53,0461 | |||
09/07/2025 | 17:01:07,310 | 2 | 53,0339 | |
2 | 53,0339 | |||
2 | 53,0339 | |||
09/07/2025 | 17:00:01,014 | 1 | 53,0179 | |
1 | 53,0179 | |||
1 | 53,0179 | |||
09/07/2025 | 16:58:55,140 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
09/07/2025 | 16:58:08,318 | 2 | 52,9981 | |
2 | 52,9981 | |||
2 | 52,9981 | |||
09/07/2025 | 16:57:35,717 | 1 | 53,0179 | |
1 | 53,0179 | |||
1 | 53,0179 | |||
09/07/2025 | 16:57:25,051 | 3 | 53,0021 | |
3 | 53,0021 | |||
3 | 53,0021 | |||
09/07/2025 | 16:57:09,558 | 1 | 53,0319 | |
1 | 53,0319 | |||
1 | 53,0319 | |||
09/07/2025 | 16:56:30,319 | 8 | 53,0279 | |
8 | 53,0279 | |||
8 | 53,0279 | |||
09/07/2025 | 16:55:05,600 | 1 | 53,0359 | |
1 | 53,0359 | |||
1 | 53,0359 | |||
09/07/2025 | 16:54:11,969 | 2 | 53,0221 | |
2 | 53,0221 | |||
2 | 53,0221 | |||
09/07/2025 | 16:51:38,243 | 3 | 53,0359 | |
3 | 53,0359 | |||
3 | 53,0359 | |||
09/07/2025 | 16:48:59,159 | 1 608 | 53,0261 | |
1 608 | 53,0261 | |||
1 608 | 53,0261 | |||
09/07/2025 | 16:43:39,147 | 2 | 53,0599 | |
2 | 53,0599 | |||
2 | 53,0599 | |||
09/07/2025 | 16:42:56,794 | 27 | 53,0681 | |
27 | 53,0681 | |||
27 | 53,0681 | |||
09/07/2025 | 16:40:17,061 | 1 | 53,0899 | |
1 | 53,0899 | |||
1 | 53,0899 | |||
09/07/2025 | 16:36:36,035 | 3 | 53,0321 | |
3 | 53,0321 | |||
3 | 53,0321 | |||
09/07/2025 | 16:36:26,277 | 79 | 53,0399 | |
79 | 53,0399 | |||
79 | 53,0399 | |||
09/07/2025 | 16:35:10,477 | 26 | 53,1039 | |
26 | 53,1039 | |||
26 | 53,1039 | |||
09/07/2025 | 16:35:01,232 | 50 | 53,0899 | |
50 | 53,0899 | |||
50 | 53,0899 | |||
09/07/2025 | 16:33:34,553 | 338 | 53,0841 | |
338 | 53,0841 | |||
338 | 53,0841 | |||
09/07/2025 | 16:25:36,392 | 4 | 53,1881 | |
4 | 53,1881 | |||
4 | 53,1881 | |||
09/07/2025 | 16:24:22,645 | 94 | 53,2099 | |
94 | 53,2099 | |||
94 | 53,2099 | |||
09/07/2025 | 16:22:42,647 | 21 | 53,1881 | |
21 | 53,1881 | |||
21 | 53,1881 | |||
09/07/2025 | 16:21:56,623 | 1 | 53,2019 | |
1 | 53,2019 | |||
1 | 53,2019 | |||
09/07/2025 | 16:20:30,585 | 1 | 53,2079 | |
1 | 53,2079 | |||
1 | 53,2079 | |||
09/07/2025 | 16:19:37,664 | 2 | 53,2239 | |
2 | 53,2239 | |||
2 | 53,2239 | |||
09/07/2025 | 16:15:34,226 | 9 | 53,25 | |
9 | 53,25 | |||
9 | 53,25 | |||
09/07/2025 | 16:13:41,761 | 2 | 53,2501 | |
2 | 53,2501 | |||
2 | 53,2501 | |||
09/07/2025 | 16:11:34,888 | 4 | 53,2739 | |
4 | 53,2739 | |||
4 | 53,2739 | |||
09/07/2025 | 16:10:37,040 | 2 | 53,2759 | |
2 | 53,2759 | |||
2 | 53,2759 | |||
09/07/2025 | 16:07:35,517 | 2 | 53,3019 | |
2 | 53,3019 | |||
2 | 53,3019 | |||
09/07/2025 | 16:06:46,105 | 3 | 53,2901 | |
3 | 53,2901 | |||
3 | 53,2901 | |||
09/07/2025 | 16:06:42,884 | 106 | 53,2961 | |
106 | 53,2961 | |||
106 | 53,2961 | |||
09/07/2025 | 16:06:38,461 | 2 | 53,3099 | |
2 | 53,3099 | |||
2 | 53,3099 | |||
09/07/2025 | 16:06:36,951 | 1 | 53,3099 | |
1 | 53,3099 | |||
1 | 53,3099 | |||
09/07/2025 | 16:06:34,738 | 3 | 53,3079 | |
3 | 53,3079 | |||
3 | 53,3079 | |||
09/07/2025 | 16:05:45,316 | 7 | 53,2761 | |
7 | 53,2761 | |||
7 | 53,2761 | |||
09/07/2025 | 16:05:27,302 | 1 | 53,3019 | |
1 | 53,3019 | |||
1 | 53,3019 | |||
09/07/2025 | 16:03:36,812 | 22 | 53,2901 | |
22 | 53,2901 | |||
22 | 53,2901 | |||
09/07/2025 | 16:03:33,552 | 5 | 53,3119 | |
5 | 53,3119 | |||
5 | 53,3119 | |||
09/07/2025 | 16:02:29,636 | 2 | 53,3299 | |
2 | 53,3299 | |||
2 | 53,3299 | |||
09/07/2025 | 16:01:10,750 | 3 | 53,3121 | |
3 | 53,3121 | |||
3 | 53,3121 | |||
09/07/2025 | 16:00:45,995 | 19 | 53,3219 | |
19 | 53,3219 | |||
19 | 53,3219 | |||
09/07/2025 | 16:00:01,215 | 11 | 53,3119 | |
11 | 53,3119 | |||
11 | 53,3119 | |||
09/07/2025 | 15:59:47,220 | 2 | 53,3039 | |
2 | 53,3039 | |||
2 | 53,3039 | |||
09/07/2025 | 15:58:11,999 | 1 | 53,2941 | |
1 | 53,2941 | |||
1 | 53,2941 | |||
09/07/2025 | 15:57:43,788 | 10 | 53,3021 | |
10 | 53,3021 | |||
10 | 53,3021 | |||
09/07/2025 | 15:57:38,880 | 1 | 53,3239 | |
1 | 53,3239 | |||
1 | 53,3239 | |||
09/07/2025 | 15:54:49,785 | 6 | 53,3319 | |
6 | 53,3319 | |||
6 | 53,3319 | |||
09/07/2025 | 15:49:56,083 | 211 | 53,3101 | |
211 | 53,3101 | |||
211 | 53,3101 | |||
09/07/2025 | 15:47:09,399 | 1 | 53,3259 | |
1 | 53,3259 | |||
1 | 53,3259 | |||
09/07/2025 | 15:46:51,550 | 1 | 53,3179 | |
1 | 53,3179 | |||
1 | 53,3179 | |||
09/07/2025 | 15:46:46,119 | 10 | 53,3001 | |
10 | 53,3001 | |||
10 | 53,3001 | |||
09/07/2025 | 15:46:41,970 | 1 | 53,3239 | |
1 | 53,3239 | |||
1 | 53,3239 | |||
09/07/2025 | 15:46:08,479 | 94 | 53,30 | |
94 | 53,30 | |||
84 | 53,30 | |||
10 | 53,30 | |||
09/07/2025 | 15:45:26,313 | 2 | 53,2939 | |
2 | 53,2939 | |||
2 | 53,2939 | |||
09/07/2025 | 15:44:38,505 | 1 | 53,2619 | |
1 | 53,2619 | |||
1 | 53,2619 | |||
09/07/2025 | 15:43:49,499 | 1 | 53,2639 | |
1 | 53,2639 | |||
1 | 53,2639 | |||
09/07/2025 | 15:41:35,906 | 1 | 53,2341 | |
1 | 53,2341 | |||
1 | 53,2341 | |||
09/07/2025 | 15:40:54,954 | 25 | 53,25 | |
25 | 53,25 | |||
25 | 53,25 | |||
09/07/2025 | 15:38:03,786 | 71 | 53,20 | |
71 | 53,20 | |||
71 | 53,20 | |||
09/07/2025 | 15:36:28,517 | 1 | 53,1781 | |
1 | 53,1781 | |||
1 | 53,1781 | |||
09/07/2025 | 15:34:59,869 | 106 | 53,1979 | |
106 | 53,1979 | |||
106 | 53,1979 | |||
09/07/2025 | 15:34:27,499 | 15 | 53,1901 | |
15 | 53,1901 | |||
15 | 53,1901 | |||
09/07/2025 | 15:28:49,170 | 376 | 53,1279 | |
376 | 53,1279 | |||
376 | 53,1279 | |||
09/07/2025 | 15:28:41,372 | 19 | 53,1081 | |
19 | 53,1081 | |||
19 | 53,1081 | |||
09/07/2025 | 15:28:29,291 | 2 823 | 53,1259 | |
2 823 | 53,1259 | |||
2 823 | 53,1259 | |||
09/07/2025 | 15:26:36,764 | 5 | 53,1319 | |
5 | 53,1319 | |||
5 | 53,1319 | |||
09/07/2025 | 15:25:58,313 | 1 | 53,1239 | |
1 | 53,1239 | |||
1 | 53,1239 | |||
09/07/2025 | 15:21:49,710 | 3 | 53,0961 | |
3 | 53,0961 | |||
3 | 53,0961 | |||
09/07/2025 | 15:20:28,108 | 1 | 53,0959 | |
1 | 53,0959 | |||
1 | 53,0959 | |||
09/07/2025 | 15:18:59,941 | 2 | 53,0761 | |
2 | 53,0761 | |||
2 | 53,0761 | |||
09/07/2025 | 15:17:05,170 | 1 | 53,0759 | |
1 | 53,0759 | |||
1 | 53,0759 | |||
09/07/2025 | 15:14:51,936 | 2 | 53,0821 | |
2 | 53,0821 | |||
2 | 53,0821 | |||
09/07/2025 | 15:09:07,804 | 94 | 53,0801 | |
94 | 53,0801 | |||
94 | 53,0801 | |||
09/07/2025 | 15:09:03,148 | 3 | 53,0801 | |
3 | 53,0801 | |||
3 | 53,0801 | |||
09/07/2025 | 15:07:31,859 | 13 | 53,0959 | |
13 | 53,0959 | |||
13 | 53,0959 | |||
09/07/2025 | 15:00:49,549 | 1 | 53,0519 | |
1 | 53,0519 | |||
1 | 53,0519 | |||
09/07/2025 | 14:57:03,223 | 58 | 53,0521 | |
58 | 53,0521 | |||
58 | 53,0521 | |||
09/07/2025 | 14:57:00,805 | 2 | 53,0679 | |
2 | 53,0679 | |||
2 | 53,0679 | |||
09/07/2025 | 14:53:51,127 | 1 | 53,0899 | |
1 | 53,0899 | |||
1 | 53,0899 | |||
09/07/2025 | 14:53:46,697 | 1 | 53,0761 | |
1 | 53,0761 | |||
1 | 53,0761 | |||
09/07/2025 | 14:46:11,146 | 1 | 53,1239 | |
1 | 53,1239 | |||
1 | 53,1239 | |||
09/07/2025 | 14:46:03,593 | 6 | 53,1239 | |
6 | 53,1239 | |||
6 | 53,1239 | |||
09/07/2025 | 14:42:32,297 | 7 | 53,0981 | |
7 | 53,0981 | |||
7 | 53,0981 | |||
09/07/2025 | 14:41:20,493 | 2 | 53,0801 | |
2 | 53,0801 | |||
2 | 53,0801 | |||
09/07/2025 | 14:40:24,492 | 2 000 | 53,0979 | |
2 000 | 53,0979 | |||
2 000 | 53,0979 | |||
09/07/2025 | 14:31:58,332 | 4 | 53,1259 | |
4 | 53,1259 | |||
4 | 53,1259 | |||
09/07/2025 | 14:25:58,772 | 225 | 53,0981 | |
225 | 53,0981 | |||
225 | 53,0981 | |||
09/07/2025 | 14:21:42,331 | 10 | 53,0979 | |
10 | 53,0979 | |||
10 | 53,0979 | |||
09/07/2025 | 14:20:59,922 | 1 | 53,0859 | |
1 | 53,0859 | |||
1 | 53,0859 | |||
09/07/2025 | 14:19:43,142 | 3 | 53,0681 | |
3 | 53,0681 | |||
3 | 53,0681 | |||
09/07/2025 | 14:19:18,889 | 1 | 53,0899 | |
1 | 53,0899 | |||
1 | 53,0899 | |||
09/07/2025 | 14:17:20,933 | 6 | 53,1239 | |
6 | 53,1239 | |||
6 | 53,1239 | |||
09/07/2025 | 14:12:38,526 | 19 | 53,1419 | |
19 | 53,1419 | |||
19 | 53,1419 | |||
09/07/2025 | 14:11:15,284 | 7 | 53,1339 | |
7 | 53,1339 | |||
7 | 53,1339 | |||
09/07/2025 | 14:10:03,726 | 3 | 53,1181 | |
3 | 53,1181 | |||
3 | 53,1181 | |||
09/07/2025 | 14:09:49,326 | 8 | 53,1219 | |
8 | 53,1219 | |||
8 | 53,1219 | |||
09/07/2025 | 14:09:31,412 | 5 | 53,1179 | |
5 | 53,1179 | |||
5 | 53,1179 | |||
09/07/2025 | 14:07:51,170 | 4 | 53,1001 | |
4 | 53,1001 | |||
4 | 53,1001 | |||
09/07/2025 | 14:07:43,016 | 4 | 53,1179 | |
4 | 53,1179 | |||
4 | 53,1179 | |||
09/07/2025 | 14:06:05,792 | 1 | 53,1199 | |
1 | 53,1199 | |||
1 | 53,1199 | |||
09/07/2025 | 14:05:20,134 | 10 | 53,1219 | |
10 | 53,1219 | |||
10 | 53,1219 | |||
09/07/2025 | 14:01:45,965 | 10 | 53,1299 | |
10 | 53,1299 | |||
10 | 53,1299 | |||
09/07/2025 | 14:00:34,811 | 1 | 53,1181 | |
1 | 53,1181 | |||
1 | 53,1181 | |||
09/07/2025 | 13:58:50,287 | 2 | 53,1599 | |
2 | 53,1599 | |||
2 | 53,1599 | |||
09/07/2025 | 13:57:52,722 | 3 | 53,1381 | |
3 | 53,1381 | |||
3 | 53,1381 | |||
09/07/2025 | 13:57:32,113 | 2 | 53,1499 | |
2 | 53,1499 | |||
2 | 53,1499 | |||
09/07/2025 | 13:57:09,256 | 2 | 53,1499 | |
2 | 53,1499 | |||
2 | 53,1499 | |||
09/07/2025 | 13:50:04,786 | 10 | 53,1119 | |
10 | 53,1119 | |||
10 | 53,1119 | |||
09/07/2025 | 13:47:51,637 | 5 | 53,0801 | |
5 | 53,0801 | |||
5 | 53,0801 | |||
09/07/2025 | 13:47:37,046 | 3 | 53,0801 | |
3 | 53,0801 | |||
3 | 53,0801 | |||
09/07/2025 | 13:44:38,366 | 20 | 53,0741 | |
20 | 53,0741 | |||
20 | 53,0741 | |||
09/07/2025 | 13:44:35,244 | 20 | 53,0741 | |
20 | 53,0741 | |||
20 | 53,0741 | |||
09/07/2025 | 13:44:02,884 | 2 | 53,0859 | |
2 | 53,0859 | |||
2 | 53,0859 | |||
09/07/2025 | 13:43:52,322 | 1 | 53,0859 | |
1 | 53,0859 | |||
1 | 53,0859 | |||
09/07/2025 | 13:37:36,571 | 67 | 53,0841 | |
67 | 53,0841 | |||
67 | 53,0841 | |||
09/07/2025 | 13:34:32,307 | 1 | 53,0821 | |
1 | 53,0821 | |||
1 | 53,0821 | |||
09/07/2025 | 13:31:24,514 | 1 | 53,0959 | |
1 | 53,0959 | |||
1 | 53,0959 | |||
09/07/2025 | 13:30:20,712 | 7 | 53,0919 | |
7 | 53,0919 | |||
7 | 53,0919 | |||
09/07/2025 | 13:27:44,010 | 2 | 53,0919 | |
2 | 53,0919 | |||
2 | 53,0919 | |||
09/07/2025 | 13:25:08,826 | 80 | 53,09 | |
80 | 53,09 | |||
80 | 53,09 | |||
09/07/2025 | 13:23:40,166 | 1 | 53,0899 | |
1 | 53,0899 | |||
1 | 53,0899 | |||
09/07/2025 | 13:20:11,306 | 1 | 53,0859 | |
1 | 53,0859 | |||
1 | 53,0859 | |||
09/07/2025 | 13:18:55,157 | 2 | 53,0739 | |
2 | 53,0739 | |||
2 | 53,0739 | |||
09/07/2025 | 13:17:10,837 | 100 | 53,0779 | |
100 | 53,0779 | |||
100 | 53,0779 | |||
09/07/2025 | 13:13:56,787 | 211 | 53,0699 | |
211 | 53,0699 | |||
211 | 53,0699 | |||
09/07/2025 | 12:58:10,524 | 29 | 53,0441 | |
29 | 53,0441 | |||
29 | 53,0441 | |||
09/07/2025 | 12:56:36,005 | 945 | 53,0521 | |
945 | 53,0521 | |||
945 | 53,0521 | |||
09/07/2025 | 12:55:45,164 | 3 | 53,0501 | |
3 | 53,0501 | |||
3 | 53,0501 | |||
09/07/2025 | 12:55:08,028 | 1 | 53,0579 | |
1 | 53,0579 | |||
1 | 53,0579 | |||
09/07/2025 | 12:53:49,207 | 14 | 53,0441 | |
14 | 53,0441 | |||
14 | 53,0441 | |||
09/07/2025 | 12:53:46,246 | 10 | 53,0441 | |
10 | 53,0441 | |||
10 | 53,0441 | |||
09/07/2025 | 12:48:38,555 | 2 | 53,0559 | |
2 | 53,0559 | |||
2 | 53,0559 | |||
09/07/2025 | 12:44:54,719 | 5 | 53,0579 | |
5 | 53,0579 | |||
5 | 53,0579 | |||
09/07/2025 | 12:42:51,633 | 4 | 53,0521 | |
4 | 53,0521 | |||
4 | 53,0521 | |||
09/07/2025 | 12:41:09,094 | 10 | 53,0699 | |
10 | 53,0699 | |||
10 | 53,0699 | |||
09/07/2025 | 12:37:04,397 | 942 | 53,0579 | |
942 | 53,0579 | |||
942 | 53,0579 | |||
09/07/2025 | 12:28:35,122 | 4 | 53,0179 | |
4 | 53,0179 | |||
4 | 53,0179 | |||
09/07/2025 | 12:24:26,589 | 19 | 53,0179 | |
19 | 53,0179 | |||
19 | 53,0179 | |||
09/07/2025 | 12:16:42,885 | 2 | 53,0159 | |
2 | 53,0159 | |||
2 | 53,0159 | |||
09/07/2025 | 12:14:52,133 | 4 | 52,9981 | |
4 | 52,9981 | |||
4 | 52,9981 | |||
09/07/2025 | 12:14:01,682 | 398 | 52,9859 | |
398 | 52,9859 | |||
398 | 52,9859 | |||
09/07/2025 | 12:11:46,834 | 34 | 52,9821 | |
34 | 52,9821 | |||
34 | 52,9821 | |||
09/07/2025 | 12:10:35,512 | 10 | 52,9919 | |
10 | 52,9919 | |||
10 | 52,9919 | |||
09/07/2025 | 12:05:16,538 | 130 | 52,9821 | |
130 | 52,9821 | |||
130 | 52,9821 | |||
09/07/2025 | 12:04:33,747 | 145 | 52,9919 | |
145 | 52,9919 | |||
145 | 52,9919 | |||
09/07/2025 | 12:02:10,020 | 1 | 52,9979 | |
1 | 52,9979 | |||
1 | 52,9979 | |||
09/07/2025 | 11:58:28,421 | 2 | 53,0119 | |
2 | 53,0119 | |||
2 | 53,0119 | |||
09/07/2025 | 11:58:06,385 | 2 | 53,0001 | |
2 | 53,0001 | |||
2 | 53,0001 | |||
09/07/2025 | 11:57:24,100 | 20 | 53,0041 | |
20 | 53,0041 | |||
20 | 53,0041 | |||
09/07/2025 | 11:57:02,471 | 3 | 53,0179 | |
3 | 53,0179 | |||
3 | 53,0179 | |||
09/07/2025 | 11:54:08,851 | 3 | 53,0061 | |
3 | 53,0061 | |||
3 | 53,0061 | |||
09/07/2025 | 11:49:11,319 | 30 | 53,0339 | |
30 | 53,0339 | |||
30 | 53,0339 | |||
09/07/2025 | 11:49:02,997 | 2 | 53,0359 | |
2 | 53,0359 | |||
2 | 53,0359 | |||
09/07/2025 | 11:47:46,820 | 3 | 53,0381 | |
3 | 53,0381 | |||
3 | 53,0381 | |||
09/07/2025 | 11:47:35,545 | 1 | 53,0539 | |
1 | 53,0539 | |||
1 | 53,0539 | |||
09/07/2025 | 11:46:35,860 | 12 | 53,0539 | |
12 | 53,0539 | |||
12 | 53,0539 | |||
09/07/2025 | 11:45:14,729 | 20 | 53,0639 | |
20 | 53,0639 | |||
20 | 53,0639 | |||
09/07/2025 | 11:42:54,051 | 150 | 53,0659 | |
150 | 53,0659 | |||
150 | 53,0659 | |||
09/07/2025 | 11:41:16,312 | 10 | 53,0499 | |
10 | 53,0499 | |||
10 | 53,0499 | |||
09/07/2025 | 11:36:12,160 | 1 | 53,0479 | |
1 | 53,0479 | |||
1 | 53,0479 | |||
09/07/2025 | 11:34:45,512 | 2 | 53,0479 | |
2 | 53,0479 | |||
2 | 53,0479 | |||
09/07/2025 | 11:33:59,980 | 55 | 53,0419 | |
55 | 53,0419 | |||
55 | 53,0419 | |||
09/07/2025 | 11:30:31,167 | 1 | 53,0241 | |
1 | 53,0241 | |||
1 | 53,0241 | |||
09/07/2025 | 11:25:57,700 | 1 | 53,0319 | |
1 | 53,0319 | |||
1 | 53,0319 | |||
09/07/2025 | 11:23:55,515 | 5 | 53,0359 | |
5 | 53,0359 | |||
5 | 53,0359 | |||
09/07/2025 | 11:19:00,194 | 1 | 52,9941 | |
1 | 52,9941 | |||
1 | 52,9941 | |||
09/07/2025 | 11:17:11,827 | 12 | 53,00 | |
12 | 53,00 | |||
12 | 53,00 | |||
09/07/2025 | 11:16:14,846 | 1 | 52,9879 | |
1 | 52,9879 | |||
1 | 52,9879 | |||
09/07/2025 | 11:13:14,174 | 127 | 52,9439 | |
127 | 52,9439 | |||
127 | 52,9439 | |||
09/07/2025 | 11:07:11,819 | 1 | 52,9379 | |
1 | 52,9379 | |||
1 | 52,9379 | |||
09/07/2025 | 11:04:35,514 | 85 | 52,9341 | |
85 | 52,9341 | |||
85 | 52,9341 | |||
09/07/2025 | 11:03:16,786 | 4 | 52,9599 | |
4 | 52,9599 | |||
4 | 52,9599 | |||
09/07/2025 | 11:02:28,618 | 180 | 52,9381 | |
180 | 52,9381 | |||
180 | 52,9381 | |||
09/07/2025 | 11:01:51,924 | 3 | 52,9421 | |
3 | 52,9421 | |||
3 | 52,9421 | |||
09/07/2025 | 11:01:09,239 | 1 | 52,9539 | |
1 | 52,9539 | |||
1 | 52,9539 | |||
09/07/2025 | 10:58:45,187 | 16 | 52,9421 | |
16 | 52,9421 | |||
16 | 52,9421 | |||
09/07/2025 | 10:57:30,601 | 1 | 52,9419 | |
1 | 52,9419 | |||
1 | 52,9419 | |||
09/07/2025 | 10:57:27,427 | 75 | 52,9419 | |
75 | 52,9419 | |||
75 | 52,9419 | |||
09/07/2025 | 10:51:00,613 | 1 | 52,9319 | |
1 | 52,9319 | |||
1 | 52,9319 | |||
09/07/2025 | 10:47:57,264 | 1 | 52,9161 | |
1 | 52,9161 | |||
1 | 52,9161 | |||
09/07/2025 | 10:43:05,094 | 4 | 52,9339 | |
4 | 52,9339 | |||
4 | 52,9339 | |||
09/07/2025 | 10:40:40,834 | 30 | 52,9261 | |
30 | 52,9261 | |||
30 | 52,9261 | |||
09/07/2025 | 10:39:03,546 | 20 | 52,9439 | |
20 | 52,9439 | |||
20 | 52,9439 | |||
09/07/2025 | 10:37:22,297 | 57 | 52,9361 | |
57 | 52,9361 | |||
57 | 52,9361 | |||
09/07/2025 | 10:36:15,259 | 34 | 52,9361 | |
34 | 52,9361 | |||
34 | 52,9361 | |||
09/07/2025 | 10:33:08,176 | 1 | 52,9539 | |
1 | 52,9539 | |||
1 | 52,9539 | |||
09/07/2025 | 10:32:43,509 | 1 | 52,9439 | |
1 | 52,9439 | |||
1 | 52,9439 | |||
09/07/2025 | 10:32:43,111 | 3 | 52,9341 | |
3 | 52,9341 | |||
3 | 52,9341 | |||
09/07/2025 | 10:32:16,839 | 2 | 52,9419 | |
2 | 52,9419 | |||
2 | 52,9419 | |||
09/07/2025 | 10:32:07,782 | 1 | 52,9419 | |
1 | 52,9419 | |||
1 | 52,9419 | |||
09/07/2025 | 10:19:26,823 | 1 | 52,9859 | |
1 | 52,9859 | |||
1 | 52,9859 | |||
09/07/2025 | 10:19:13,939 | 10 | 52,9899 | |
10 | 52,9899 | |||
10 | 52,9899 | |||
09/07/2025 | 10:13:25,214 | 19 | 52,9659 | |
19 | 52,9659 | |||
19 | 52,9659 | |||
09/07/2025 | 10:05:53,055 | 10 | 52,9641 | |
10 | 52,9641 | |||
10 | 52,9641 | |||
09/07/2025 | 09:59:12,346 | 190 | 52,9561 | |
190 | 52,9561 | |||
190 | 52,9561 | |||
09/07/2025 | 09:56:11,766 | 5 | 52,9779 | |
5 | 52,9779 | |||
5 | 52,9779 | |||
09/07/2025 | 09:55:51,241 | 2 | 52,9799 | |
2 | 52,9799 | |||
2 | 52,9799 | |||
09/07/2025 | 09:54:28,418 | 19 | 52,9839 | |
19 | 52,9839 | |||
19 | 52,9839 | |||
09/07/2025 | 09:53:36,734 | 20 | 52,9841 | |
20 | 52,9841 | |||
20 | 52,9841 | |||
09/07/2025 | 09:53:25,239 | 5 | 52,9821 | |
5 | 52,9821 | |||
5 | 52,9821 | |||
09/07/2025 | 09:52:13,673 | 3 | 52,9741 | |
3 | 52,9741 | |||
3 | 52,9741 | |||
09/07/2025 | 09:49:26,525 | 3 | 52,9721 | |
3 | 52,9721 | |||
3 | 52,9721 | |||
09/07/2025 | 09:48:53,122 | 2 | 52,9719 | |
2 | 52,9719 | |||
2 | 52,9719 | |||
09/07/2025 | 09:46:56,190 | 1 | 52,9619 | |
1 | 52,9619 | |||
1 | 52,9619 | |||
09/07/2025 | 09:39:16,948 | 2 | 52,9181 | |
2 | 52,9181 | |||
2 | 52,9181 | |||
09/07/2025 | 09:33:57,437 | 1 | 52,8959 | |
1 | 52,8959 | |||
1 | 52,8959 | |||
09/07/2025 | 09:30:32,238 | 1 | 52,8879 | |
1 | 52,8879 | |||
1 | 52,8879 | |||
09/07/2025 | 09:30:32,039 | 18 | 52,8879 | |
18 | 52,8879 | |||
18 | 52,8879 | |||
09/07/2025 | 09:29:02,778 | 1 | 52,8879 | |
1 | 52,8879 | |||
1 | 52,8879 | |||
09/07/2025 | 09:29:00,671 | 3 | 52,8761 | |
3 | 52,8761 | |||
3 | 52,8761 | |||
09/07/2025 | 09:28:31,291 | 1 | 52,8859 | |
1 | 52,8859 | |||
1 | 52,8859 | |||
09/07/2025 | 09:28:13,194 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 | |||
09/07/2025 | 09:28:13,091 | 5 | 52,8661 | |
5 | 52,8661 | |||
5 | 52,8661 | |||
09/07/2025 | 09:28:10,476 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 | |||
09/07/2025 | 09:28:06,652 | 1 | 52,8759 | |
1 | 52,8759 | |||
1 | 52,8759 | |||
09/07/2025 | 09:28:05,340 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 | |||
09/07/2025 | 09:27:42,400 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:39,785 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:38,882 | 2 | 52,8839 | |
2 | 52,8839 | |||
2 | 52,8839 | |||
09/07/2025 | 09:27:37,676 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:37,215 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:37,174 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:24,901 | 8 | 52,8761 | |
8 | 52,8761 | |||
8 | 52,8761 | |||
09/07/2025 | 09:27:11,318 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:10,817 | 2 | 52,8839 | |
2 | 52,8839 | |||
2 | 52,8839 | |||
09/07/2025 | 09:27:07,390 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:05,682 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:05,482 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:04,879 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:27:02,866 | 1 | 52,8839 | |
1 | 52,8839 | |||
1 | 52,8839 | |||
09/07/2025 | 09:26:40,432 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 | |||
09/07/2025 | 09:26:39,326 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 | |||
09/07/2025 | 09:26:36,668 | 3 | 52,8661 | |
3 | 52,8661 | |||
3 | 52,8661 | |||
09/07/2025 | 09:26:35,004 | 1 | 52,8799 | |
1 | 52,8799 | |||
1 | 52,8799 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00