iShs Core S&P 500 UC.ETF USDD

489

487

53,1823

       

Date Heure Volume Volume de transactions Cours
09/07/2025 21:42:40,904 5   53,1823
      5 53,1823
      5 53,1823
09/07/2025 21:34:43,964 17   53,1951
      17 53,1951
      17 53,1951
09/07/2025 21:25:45,390 37   53,1651
      37 53,1651
      37 53,1651
09/07/2025 21:25:41,322 16   53,1973
      16 53,1973
      16 53,1973
09/07/2025 21:18:06,453 19   53,1744
      19 53,1744
      19 53,1744
09/07/2025 21:12:50,378 42   53,13
      42 53,13
      42 53,13
09/07/2025 20:52:03,222 3   53,1546
      3 53,1546
      3 53,1546
09/07/2025 20:51:42,486 76   53,1852
      76 53,1852
      76 53,1852
09/07/2025 20:51:26,588 4   53,1491
      4 53,1491
      4 53,1491
09/07/2025 20:48:04,598 1   53,1422
      1 53,1422
      1 53,1422
09/07/2025 20:47:56,948 4   53,1777
      4 53,1777
      4 53,1777
09/07/2025 20:47:54,074 40   53,1415
      40 53,1415
      40 53,1415
09/07/2025 20:43:31,773 20   53,1722
      20 53,1722
      20 53,1722
09/07/2025 20:42:37,054 1   53,1791
      1 53,1791
      1 53,1791
09/07/2025 20:40:52,096 2   53,1827
      2 53,1827
      2 53,1827
09/07/2025 20:39:11,962 1   53,187
      1 53,187
      1 53,187
09/07/2025 20:33:46,848 54   53,1736
      54 53,1736
      54 53,1736
09/07/2025 20:30:00,616 1   53,147
      1 53,147
      1 53,147
09/07/2025 20:29:15,725 1   53,1464
      1 53,1464
      1 53,1464
09/07/2025 20:15:15,595 8   53,1312
      8 53,1312
      8 53,1312
09/07/2025 20:09:30,731 1   53,1734
      1 53,1734
      1 53,1734
09/07/2025 19:55:59,789 1   53,1413
      1 53,1413
      1 53,1413
09/07/2025 19:53:21,977 3   53,1135
      3 53,1135
      3 53,1135
09/07/2025 19:52:53,707 9   53,1664
      9 53,1664
      9 53,1664
09/07/2025 19:49:24,097 1   53,1593
      1 53,1593
      1 53,1593
09/07/2025 19:44:39,536 8   53,1491
      8 53,1491
      8 53,1491
09/07/2025 19:44:16,387 1   53,1494
      1 53,1494
      1 53,1494
09/07/2025 19:30:40,983 1   53,0989
      1 53,0989
      1 53,0989
09/07/2025 19:28:19,046 4   53,127
      4 53,127
      4 53,127
09/07/2025 19:26:01,379 1   53,1198
      1 53,1198
      1 53,1198
09/07/2025 19:23:42,206 2   53,1476
      2 53,1476
      2 53,1476
09/07/2025 19:22:29,549 4   53,1419
      4 53,1419
      4 53,1419
09/07/2025 19:22:08,312 182   53,1019
      182 53,1019
      182 53,1019
09/07/2025 19:18:36,777 1   53,1017
      1 53,1017
      1 53,1017
09/07/2025 19:17:39,051 80   53,1425
      80 53,1425
      80 53,1425
09/07/2025 19:14:30,585 200   53,0758
      200 53,0758
      200 53,0758
09/07/2025 19:12:34,181 1   53,1215
      1 53,1215
      1 53,1215
09/07/2025 19:11:29,677 2   53,1316
      2 53,1316
      2 53,1316
09/07/2025 19:05:43,475 6   53,1201
      6 53,1201
      6 53,1201
09/07/2025 19:05:10,258 18   53,0816
      18 53,0816
      18 53,0816
09/07/2025 19:00:46,833 2   53,1148
      2 53,1148
      2 53,1148
09/07/2025 19:00:28,619 8   53,1249
      8 53,1249
      8 53,1249
09/07/2025 18:59:10,530 1   53,1401
      1 53,1401
      1 53,1401
09/07/2025 18:58:46,370 1   53,1464
      1 53,1464
      1 53,1464
09/07/2025 18:57:24,065 1   53,1439
      1 53,1439
      1 53,1439
09/07/2025 18:52:30,509 3   53,101
      3 53,101
      3 53,101
09/07/2025 18:51:50,866 1   53,1319
      1 53,1319
      1 53,1319
09/07/2025 18:51:38,391 3   53,1313
      3 53,1313
      3 53,1313
09/07/2025 18:49:11,300 1   53,1297
      1 53,1297
      1 53,1297
09/07/2025 18:39:51,675 1   53,1117
      1 53,1117
      1 53,1117
09/07/2025 18:39:16,653 1   53,1197
      1 53,1197
      1 53,1197
09/07/2025 18:38:23,421 56   53,1056
      56 53,1056
      56 53,1056
09/07/2025 18:36:12,647 8   53,0961
      8 53,0961
      8 53,0961
09/07/2025 18:35:42,601 2   53,0959
      2 53,0959
      2 53,0959
09/07/2025 18:33:53,918 487   53,0954
      487 53,0954
      487 53,0954
09/07/2025 18:33:12,877 3   53,0939
      3 53,0939
      3 53,0939
09/07/2025 18:32:57,180 10   53,1313
      10 53,1313
      10 53,1313
09/07/2025 18:30:09,057 25   53,09
      25 53,09
      25 53,09
09/07/2025 18:22:52,939 1   53,1074
      1 53,1074
      1 53,1074
09/07/2025 18:16:31,601 10   53,1086
      10 53,1086
      10 53,1086
09/07/2025 18:16:09,960 1   53,0752
      1 53,0752
      1 53,0752
09/07/2025 18:15:03,038 1   53,1021
      1 53,1021
      1 53,1021
09/07/2025 18:15:00,724 2   53,103
      2 53,103
      2 53,103
09/07/2025 18:12:39,844 1   53,0993
      1 53,0993
      1 53,0993
09/07/2025 18:11:49,223 1   53,0993
      1 53,0993
      1 53,0993
09/07/2025 18:10:21,689 20   53,0913
      20 53,0913
      20 53,0913
09/07/2025 18:07:00,973 3   53,0975
      3 53,0975
      3 53,0975
09/07/2025 18:06:22,350 10   53,131
      10 53,131
      10 53,131
09/07/2025 18:03:12,997 1   53,1386
      1 53,1386
      1 53,1386
09/07/2025 18:02:30,332 10   53,1411
      10 53,1411
      10 53,1411
09/07/2025 17:59:51,936 3   53,1143
      3 53,1143
      3 53,1143
09/07/2025 17:58:49,699 4   53,0855
      4 53,0855
      4 53,0855
09/07/2025 17:57:14,453 1   53,1168
      1 53,1168
      1 53,1168
09/07/2025 17:54:14,211 57   53,1084
      57 53,1084
      57 53,1084
09/07/2025 17:50:55,790 3   53,1362
      3 53,1362
      3 53,1362
09/07/2025 17:50:30,544 3   53,1322
      3 53,1322
      3 53,1322
09/07/2025 17:45:20,010 161   53,1024
      161 53,1024
      161 53,1024
09/07/2025 17:40:53,369 200   53,1162
      200 53,1162
      200 53,1162
09/07/2025 17:37:16,988 1   53,1042
      1 53,1042
      1 53,1042
09/07/2025 17:37:02,610 1   53,1073
      1 53,1073
      1 53,1073
09/07/2025 17:33:15,270 3   53,0788
      3 53,0788
      3 53,0788
09/07/2025 17:32:37,436 3   53,1316
      3 53,1316
      3 53,1316
09/07/2025 17:30:38,787 10   53,0979
      10 53,0979
      10 53,0979
09/07/2025 17:29:36,448 460   53,1179
      460 53,1179
      460 53,1179
09/07/2025 17:26:56,316 1   53,1059
      1 53,1059
      1 53,1059
09/07/2025 17:26:18,486 16   53,0901
      16 53,0901
      16 53,0901
09/07/2025 17:25:01,369 81   53,0899
      81 53,0899
      81 53,0899
09/07/2025 17:24:16,836 2   53,0779
      2 53,0779
      2 53,0779
09/07/2025 17:20:24,199 1   53,0639
      1 53,0639
      1 53,0639
09/07/2025 17:20:22,490 19   53,0481
      19 53,0481
      19 53,0481
09/07/2025 17:15:51,484 3   53,0141
      3 53,0141
      3 53,0141
09/07/2025 17:15:49,672 1   53,0299
      1 53,0299
      1 53,0299
09/07/2025 17:15:36,693 1   53,0339
      1 53,0339
      1 53,0339
09/07/2025 17:12:49,199 3   53,0201
      3 53,0201
      3 53,0201
09/07/2025 17:12:48,257 2   53,0379
      2 53,0379
      2 53,0379
09/07/2025 17:06:28,081 1   53,0479
      1 53,0479
      1 53,0479
09/07/2025 17:04:48,740 11   53,0461
      11 53,0461
      11 53,0461
09/07/2025 17:01:07,310 2   53,0339
      2 53,0339
      2 53,0339
09/07/2025 17:00:01,014 1   53,0179
      1 53,0179
      1 53,0179
09/07/2025 16:58:55,140 100   53,00
      100 53,00
      100 53,00
09/07/2025 16:58:08,318 2   52,9981
      2 52,9981
      2 52,9981
09/07/2025 16:57:35,717 1   53,0179
      1 53,0179
      1 53,0179
09/07/2025 16:57:25,051 3   53,0021
      3 53,0021
      3 53,0021
09/07/2025 16:57:09,558 1   53,0319
      1 53,0319
      1 53,0319
09/07/2025 16:56:30,319 8   53,0279
      8 53,0279
      8 53,0279
09/07/2025 16:55:05,600 1   53,0359
      1 53,0359
      1 53,0359
09/07/2025 16:54:11,969 2   53,0221
      2 53,0221
      2 53,0221
09/07/2025 16:51:38,243 3   53,0359
      3 53,0359
      3 53,0359
09/07/2025 16:48:59,159 1 608   53,0261
      1 608 53,0261
      1 608 53,0261
09/07/2025 16:43:39,147 2   53,0599
      2 53,0599
      2 53,0599
09/07/2025 16:42:56,794 27   53,0681
      27 53,0681
      27 53,0681
09/07/2025 16:40:17,061 1   53,0899
      1 53,0899
      1 53,0899
09/07/2025 16:36:36,035 3   53,0321
      3 53,0321
      3 53,0321
09/07/2025 16:36:26,277 79   53,0399
      79 53,0399
      79 53,0399
09/07/2025 16:35:10,477 26   53,1039
      26 53,1039
      26 53,1039
09/07/2025 16:35:01,232 50   53,0899
      50 53,0899
      50 53,0899
09/07/2025 16:33:34,553 338   53,0841
      338 53,0841
      338 53,0841
09/07/2025 16:25:36,392 4   53,1881
      4 53,1881
      4 53,1881
09/07/2025 16:24:22,645 94   53,2099
      94 53,2099
      94 53,2099
09/07/2025 16:22:42,647 21   53,1881
      21 53,1881
      21 53,1881
09/07/2025 16:21:56,623 1   53,2019
      1 53,2019
      1 53,2019
09/07/2025 16:20:30,585 1   53,2079
      1 53,2079
      1 53,2079
09/07/2025 16:19:37,664 2   53,2239
      2 53,2239
      2 53,2239
09/07/2025 16:15:34,226 9   53,25
      9 53,25
      9 53,25
09/07/2025 16:13:41,761 2   53,2501
      2 53,2501
      2 53,2501
09/07/2025 16:11:34,888 4   53,2739
      4 53,2739
      4 53,2739
09/07/2025 16:10:37,040 2   53,2759
      2 53,2759
      2 53,2759
09/07/2025 16:07:35,517 2   53,3019
      2 53,3019
      2 53,3019
09/07/2025 16:06:46,105 3   53,2901
      3 53,2901
      3 53,2901
09/07/2025 16:06:42,884 106   53,2961
      106 53,2961
      106 53,2961
09/07/2025 16:06:38,461 2   53,3099
      2 53,3099
      2 53,3099
09/07/2025 16:06:36,951 1   53,3099
      1 53,3099
      1 53,3099
09/07/2025 16:06:34,738 3   53,3079
      3 53,3079
      3 53,3079
09/07/2025 16:05:45,316 7   53,2761
      7 53,2761
      7 53,2761
09/07/2025 16:05:27,302 1   53,3019
      1 53,3019
      1 53,3019
09/07/2025 16:03:36,812 22   53,2901
      22 53,2901
      22 53,2901
09/07/2025 16:03:33,552 5   53,3119
      5 53,3119
      5 53,3119
09/07/2025 16:02:29,636 2   53,3299
      2 53,3299
      2 53,3299
09/07/2025 16:01:10,750 3   53,3121
      3 53,3121
      3 53,3121
09/07/2025 16:00:45,995 19   53,3219
      19 53,3219
      19 53,3219
09/07/2025 16:00:01,215 11   53,3119
      11 53,3119
      11 53,3119
09/07/2025 15:59:47,220 2   53,3039
      2 53,3039
      2 53,3039
09/07/2025 15:58:11,999 1   53,2941
      1 53,2941
      1 53,2941
09/07/2025 15:57:43,788 10   53,3021
      10 53,3021
      10 53,3021
09/07/2025 15:57:38,880 1   53,3239
      1 53,3239
      1 53,3239
09/07/2025 15:54:49,785 6   53,3319
      6 53,3319
      6 53,3319
09/07/2025 15:49:56,083 211   53,3101
      211 53,3101
      211 53,3101
09/07/2025 15:47:09,399 1   53,3259
      1 53,3259
      1 53,3259
09/07/2025 15:46:51,550 1   53,3179
      1 53,3179
      1 53,3179
09/07/2025 15:46:46,119 10   53,3001
      10 53,3001
      10 53,3001
09/07/2025 15:46:41,970 1   53,3239
      1 53,3239
      1 53,3239
09/07/2025 15:46:08,479 94   53,30
      94 53,30
      84 53,30
      10 53,30
09/07/2025 15:45:26,313 2   53,2939
      2 53,2939
      2 53,2939
09/07/2025 15:44:38,505 1   53,2619
      1 53,2619
      1 53,2619
09/07/2025 15:43:49,499 1   53,2639
      1 53,2639
      1 53,2639
09/07/2025 15:41:35,906 1   53,2341
      1 53,2341
      1 53,2341
09/07/2025 15:40:54,954 25   53,25
      25 53,25
      25 53,25
09/07/2025 15:38:03,786 71   53,20
      71 53,20
      71 53,20
09/07/2025 15:36:28,517 1   53,1781
      1 53,1781
      1 53,1781
09/07/2025 15:34:59,869 106   53,1979
      106 53,1979
      106 53,1979
09/07/2025 15:34:27,499 15   53,1901
      15 53,1901
      15 53,1901
09/07/2025 15:28:49,170 376   53,1279
      376 53,1279
      376 53,1279
09/07/2025 15:28:41,372 19   53,1081
      19 53,1081
      19 53,1081
09/07/2025 15:28:29,291 2 823   53,1259
      2 823 53,1259
      2 823 53,1259
09/07/2025 15:26:36,764 5   53,1319
      5 53,1319
      5 53,1319
09/07/2025 15:25:58,313 1   53,1239
      1 53,1239
      1 53,1239
09/07/2025 15:21:49,710 3   53,0961
      3 53,0961
      3 53,0961
09/07/2025 15:20:28,108 1   53,0959
      1 53,0959
      1 53,0959
09/07/2025 15:18:59,941 2   53,0761
      2 53,0761
      2 53,0761
09/07/2025 15:17:05,170 1   53,0759
      1 53,0759
      1 53,0759
09/07/2025 15:14:51,936 2   53,0821
      2 53,0821
      2 53,0821
09/07/2025 15:09:07,804 94   53,0801
      94 53,0801
      94 53,0801
09/07/2025 15:09:03,148 3   53,0801
      3 53,0801
      3 53,0801
09/07/2025 15:07:31,859 13   53,0959
      13 53,0959
      13 53,0959
09/07/2025 15:00:49,549 1   53,0519
      1 53,0519
      1 53,0519
09/07/2025 14:57:03,223 58   53,0521
      58 53,0521
      58 53,0521
09/07/2025 14:57:00,805 2   53,0679
      2 53,0679
      2 53,0679
09/07/2025 14:53:51,127 1   53,0899
      1 53,0899
      1 53,0899
09/07/2025 14:53:46,697 1   53,0761
      1 53,0761
      1 53,0761
09/07/2025 14:46:11,146 1   53,1239
      1 53,1239
      1 53,1239
09/07/2025 14:46:03,593 6   53,1239
      6 53,1239
      6 53,1239
09/07/2025 14:42:32,297 7   53,0981
      7 53,0981
      7 53,0981
09/07/2025 14:41:20,493 2   53,0801
      2 53,0801
      2 53,0801
09/07/2025 14:40:24,492 2 000   53,0979
      2 000 53,0979
      2 000 53,0979
09/07/2025 14:31:58,332 4   53,1259
      4 53,1259
      4 53,1259
09/07/2025 14:25:58,772 225   53,0981
      225 53,0981
      225 53,0981
09/07/2025 14:21:42,331 10   53,0979
      10 53,0979
      10 53,0979
09/07/2025 14:20:59,922 1   53,0859
      1 53,0859
      1 53,0859
09/07/2025 14:19:43,142 3   53,0681
      3 53,0681
      3 53,0681
09/07/2025 14:19:18,889 1   53,0899
      1 53,0899
      1 53,0899
09/07/2025 14:17:20,933 6   53,1239
      6 53,1239
      6 53,1239
09/07/2025 14:12:38,526 19   53,1419
      19 53,1419
      19 53,1419
09/07/2025 14:11:15,284 7   53,1339
      7 53,1339
      7 53,1339
09/07/2025 14:10:03,726 3   53,1181
      3 53,1181
      3 53,1181
09/07/2025 14:09:49,326 8   53,1219
      8 53,1219
      8 53,1219
09/07/2025 14:09:31,412 5   53,1179
      5 53,1179
      5 53,1179
09/07/2025 14:07:51,170 4   53,1001
      4 53,1001
      4 53,1001
09/07/2025 14:07:43,016 4   53,1179
      4 53,1179
      4 53,1179
09/07/2025 14:06:05,792 1   53,1199
      1 53,1199
      1 53,1199
09/07/2025 14:05:20,134 10   53,1219
      10 53,1219
      10 53,1219
09/07/2025 14:01:45,965 10   53,1299
      10 53,1299
      10 53,1299
09/07/2025 14:00:34,811 1   53,1181
      1 53,1181
      1 53,1181
09/07/2025 13:58:50,287 2   53,1599
      2 53,1599
      2 53,1599
09/07/2025 13:57:52,722 3   53,1381
      3 53,1381
      3 53,1381
09/07/2025 13:57:32,113 2   53,1499
      2 53,1499
      2 53,1499
09/07/2025 13:57:09,256 2   53,1499
      2 53,1499
      2 53,1499
09/07/2025 13:50:04,786 10   53,1119
      10 53,1119
      10 53,1119
09/07/2025 13:47:51,637 5   53,0801
      5 53,0801
      5 53,0801
09/07/2025 13:47:37,046 3   53,0801
      3 53,0801
      3 53,0801
09/07/2025 13:44:38,366 20   53,0741
      20 53,0741
      20 53,0741
09/07/2025 13:44:35,244 20   53,0741
      20 53,0741
      20 53,0741
09/07/2025 13:44:02,884 2   53,0859
      2 53,0859
      2 53,0859
09/07/2025 13:43:52,322 1   53,0859
      1 53,0859
      1 53,0859
09/07/2025 13:37:36,571 67   53,0841
      67 53,0841
      67 53,0841
09/07/2025 13:34:32,307 1   53,0821
      1 53,0821
      1 53,0821
09/07/2025 13:31:24,514 1   53,0959
      1 53,0959
      1 53,0959
09/07/2025 13:30:20,712 7   53,0919
      7 53,0919
      7 53,0919
09/07/2025 13:27:44,010 2   53,0919
      2 53,0919
      2 53,0919
09/07/2025 13:25:08,826 80   53,09
      80 53,09
      80 53,09
09/07/2025 13:23:40,166 1   53,0899
      1 53,0899
      1 53,0899
09/07/2025 13:20:11,306 1   53,0859
      1 53,0859
      1 53,0859
09/07/2025 13:18:55,157 2   53,0739
      2 53,0739
      2 53,0739
09/07/2025 13:17:10,837 100   53,0779
      100 53,0779
      100 53,0779
09/07/2025 13:13:56,787 211   53,0699
      211 53,0699
      211 53,0699
09/07/2025 12:58:10,524 29   53,0441
      29 53,0441
      29 53,0441
09/07/2025 12:56:36,005 945   53,0521
      945 53,0521
      945 53,0521
09/07/2025 12:55:45,164 3   53,0501
      3 53,0501
      3 53,0501
09/07/2025 12:55:08,028 1   53,0579
      1 53,0579
      1 53,0579
09/07/2025 12:53:49,207 14   53,0441
      14 53,0441
      14 53,0441
09/07/2025 12:53:46,246 10   53,0441
      10 53,0441
      10 53,0441
09/07/2025 12:48:38,555 2   53,0559
      2 53,0559
      2 53,0559
09/07/2025 12:44:54,719 5   53,0579
      5 53,0579
      5 53,0579
09/07/2025 12:42:51,633 4   53,0521
      4 53,0521
      4 53,0521
09/07/2025 12:41:09,094 10   53,0699
      10 53,0699
      10 53,0699
09/07/2025 12:37:04,397 942   53,0579
      942 53,0579
      942 53,0579
09/07/2025 12:28:35,122 4   53,0179
      4 53,0179
      4 53,0179
09/07/2025 12:24:26,589 19   53,0179
      19 53,0179
      19 53,0179
09/07/2025 12:16:42,885 2   53,0159
      2 53,0159
      2 53,0159
09/07/2025 12:14:52,133 4   52,9981
      4 52,9981
      4 52,9981
09/07/2025 12:14:01,682 398   52,9859
      398 52,9859
      398 52,9859
09/07/2025 12:11:46,834 34   52,9821
      34 52,9821
      34 52,9821
09/07/2025 12:10:35,512 10   52,9919
      10 52,9919
      10 52,9919
09/07/2025 12:05:16,538 130   52,9821
      130 52,9821
      130 52,9821
09/07/2025 12:04:33,747 145   52,9919
      145 52,9919
      145 52,9919
09/07/2025 12:02:10,020 1   52,9979
      1 52,9979
      1 52,9979
09/07/2025 11:58:28,421 2   53,0119
      2 53,0119
      2 53,0119
09/07/2025 11:58:06,385 2   53,0001
      2 53,0001
      2 53,0001
09/07/2025 11:57:24,100 20   53,0041
      20 53,0041
      20 53,0041
09/07/2025 11:57:02,471 3   53,0179
      3 53,0179
      3 53,0179
09/07/2025 11:54:08,851 3   53,0061
      3 53,0061
      3 53,0061
09/07/2025 11:49:11,319 30   53,0339
      30 53,0339
      30 53,0339
09/07/2025 11:49:02,997 2   53,0359
      2 53,0359
      2 53,0359
09/07/2025 11:47:46,820 3   53,0381
      3 53,0381
      3 53,0381
09/07/2025 11:47:35,545 1   53,0539
      1 53,0539
      1 53,0539
09/07/2025 11:46:35,860 12   53,0539
      12 53,0539
      12 53,0539
09/07/2025 11:45:14,729 20   53,0639
      20 53,0639
      20 53,0639
09/07/2025 11:42:54,051 150   53,0659
      150 53,0659
      150 53,0659
09/07/2025 11:41:16,312 10   53,0499
      10 53,0499
      10 53,0499
09/07/2025 11:36:12,160 1   53,0479
      1 53,0479
      1 53,0479
09/07/2025 11:34:45,512 2   53,0479
      2 53,0479
      2 53,0479
09/07/2025 11:33:59,980 55   53,0419
      55 53,0419
      55 53,0419
09/07/2025 11:30:31,167 1   53,0241
      1 53,0241
      1 53,0241
09/07/2025 11:25:57,700 1   53,0319
      1 53,0319
      1 53,0319
09/07/2025 11:23:55,515 5   53,0359
      5 53,0359
      5 53,0359
09/07/2025 11:19:00,194 1   52,9941
      1 52,9941
      1 52,9941
09/07/2025 11:17:11,827 12   53,00
      12 53,00
      12 53,00
09/07/2025 11:16:14,846 1   52,9879
      1 52,9879
      1 52,9879
09/07/2025 11:13:14,174 127   52,9439
      127 52,9439
      127 52,9439
09/07/2025 11:07:11,819 1   52,9379
      1 52,9379
      1 52,9379
09/07/2025 11:04:35,514 85   52,9341
      85 52,9341
      85 52,9341
09/07/2025 11:03:16,786 4   52,9599
      4 52,9599
      4 52,9599
09/07/2025 11:02:28,618 180   52,9381
      180 52,9381
      180 52,9381
09/07/2025 11:01:51,924 3   52,9421
      3 52,9421
      3 52,9421
09/07/2025 11:01:09,239 1   52,9539
      1 52,9539
      1 52,9539
09/07/2025 10:58:45,187 16   52,9421
      16 52,9421
      16 52,9421
09/07/2025 10:57:30,601 1   52,9419
      1 52,9419
      1 52,9419
09/07/2025 10:57:27,427 75   52,9419
      75 52,9419
      75 52,9419
09/07/2025 10:51:00,613 1   52,9319
      1 52,9319
      1 52,9319
09/07/2025 10:47:57,264 1   52,9161
      1 52,9161
      1 52,9161
09/07/2025 10:43:05,094 4   52,9339
      4 52,9339
      4 52,9339
09/07/2025 10:40:40,834 30   52,9261
      30 52,9261
      30 52,9261
09/07/2025 10:39:03,546 20   52,9439
      20 52,9439
      20 52,9439
09/07/2025 10:37:22,297 57   52,9361
      57 52,9361
      57 52,9361
09/07/2025 10:36:15,259 34   52,9361
      34 52,9361
      34 52,9361
09/07/2025 10:33:08,176 1   52,9539
      1 52,9539
      1 52,9539
09/07/2025 10:32:43,509 1   52,9439
      1 52,9439
      1 52,9439
09/07/2025 10:32:43,111 3   52,9341
      3 52,9341
      3 52,9341
09/07/2025 10:32:16,839 2   52,9419
      2 52,9419
      2 52,9419
09/07/2025 10:32:07,782 1   52,9419
      1 52,9419
      1 52,9419
09/07/2025 10:19:26,823 1   52,9859
      1 52,9859
      1 52,9859
09/07/2025 10:19:13,939 10   52,9899
      10 52,9899
      10 52,9899
09/07/2025 10:13:25,214 19   52,9659
      19 52,9659
      19 52,9659
09/07/2025 10:05:53,055 10   52,9641
      10 52,9641
      10 52,9641
09/07/2025 09:59:12,346 190   52,9561
      190 52,9561
      190 52,9561
09/07/2025 09:56:11,766 5   52,9779
      5 52,9779
      5 52,9779
09/07/2025 09:55:51,241 2   52,9799
      2 52,9799
      2 52,9799
09/07/2025 09:54:28,418 19   52,9839
      19 52,9839
      19 52,9839
09/07/2025 09:53:36,734 20   52,9841
      20 52,9841
      20 52,9841
09/07/2025 09:53:25,239 5   52,9821
      5 52,9821
      5 52,9821
09/07/2025 09:52:13,673 3   52,9741
      3 52,9741
      3 52,9741
09/07/2025 09:49:26,525 3   52,9721
      3 52,9721
      3 52,9721
09/07/2025 09:48:53,122 2   52,9719
      2 52,9719
      2 52,9719
09/07/2025 09:46:56,190 1   52,9619
      1 52,9619
      1 52,9619
09/07/2025 09:39:16,948 2   52,9181
      2 52,9181
      2 52,9181
09/07/2025 09:33:57,437 1   52,8959
      1 52,8959
      1 52,8959
09/07/2025 09:30:32,238 1   52,8879
      1 52,8879
      1 52,8879
09/07/2025 09:30:32,039 18   52,8879
      18 52,8879
      18 52,8879
09/07/2025 09:29:02,778 1   52,8879
      1 52,8879
      1 52,8879
09/07/2025 09:29:00,671 3   52,8761
      3 52,8761
      3 52,8761
09/07/2025 09:28:31,291 1   52,8859
      1 52,8859
      1 52,8859
09/07/2025 09:28:13,194 1   52,8799
      1 52,8799
      1 52,8799
09/07/2025 09:28:13,091 5   52,8661
      5 52,8661
      5 52,8661
09/07/2025 09:28:10,476 1   52,8799
      1 52,8799
      1 52,8799
09/07/2025 09:28:06,652 1   52,8759
      1 52,8759
      1 52,8759
09/07/2025 09:28:05,340 1   52,8799
      1 52,8799
      1 52,8799
09/07/2025 09:27:42,400 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:39,785 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:38,882 2   52,8839
      2 52,8839
      2 52,8839
09/07/2025 09:27:37,676 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:37,215 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:37,174 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:24,901 8   52,8761
      8 52,8761
      8 52,8761
09/07/2025 09:27:11,318 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:10,817 2   52,8839
      2 52,8839
      2 52,8839
09/07/2025 09:27:07,390 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:05,682 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:05,482 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:04,879 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:27:02,866 1   52,8839
      1 52,8839
      1 52,8839
09/07/2025 09:26:40,432 1   52,8799
      1 52,8799
      1 52,8799
09/07/2025 09:26:39,326 1   52,8799
      1 52,8799
      1 52,8799
09/07/2025 09:26:36,668 3   52,8661
      3 52,8661
      3 52,8661
09/07/2025 09:26:35,004 1   52,8799
      1 52,8799
      1 52,8799

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00