iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
69
47
48,4029
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 09:59:39,739 | 3 | 48,4029 | |
3 | 48,4029 | |||
3 | 48,4029 | |||
28/03/2024 | 09:59:17,424 | 4 | 48,4009 | |
4 | 48,4009 | |||
4 | 48,4009 | |||
28/03/2024 | 09:58:47,986 | 2 | 48,4069 | |
2 | 48,4069 | |||
2 | 48,4069 | |||
28/03/2024 | 09:58:30,971 | 3 | 48,396 | |
3 | 48,396 | |||
3 | 48,396 | |||
28/03/2024 | 09:58:13,536 | 3 | 48,4129 | |
3 | 48,4129 | |||
3 | 48,4129 | |||
28/03/2024 | 09:57:47,193 | 100 | 48,4089 | |
100 | 48,4089 | |||
100 | 48,4089 | |||
28/03/2024 | 09:56:59,669 | 42 | 48,4139 | |
42 | 48,4139 | |||
42 | 48,4139 | |||
28/03/2024 | 09:55:32,679 | 4 | 48,4177 | |
4 | 48,4177 | |||
4 | 48,4177 | |||
28/03/2024 | 09:49:33,219 | 50 | 48,4133 | |
50 | 48,4133 | |||
50 | 48,4133 | |||
28/03/2024 | 09:46:29,491 | 28 | 48,4201 | |
28 | 48,4201 | |||
28 | 48,4201 | |||
28/03/2024 | 09:41:34,562 | 23 | 48,4094 | |
23 | 48,4094 | |||
23 | 48,4094 | |||
28/03/2024 | 09:39:19,931 | 100 | 48,4215 | |
100 | 48,4215 | |||
100 | 48,4215 | |||
28/03/2024 | 09:37:18,620 | 62 | 48,4177 | |
62 | 48,4177 | |||
62 | 48,4177 | |||
28/03/2024 | 09:32:26,419 | 21 | 48,4189 | |
21 | 48,4189 | |||
21 | 48,4189 | |||
28/03/2024 | 09:30:21,395 | 1 | 48,4002 | |
1 | 48,4002 | |||
1 | 48,4002 | |||
28/03/2024 | 09:30:15,321 | 2 | 48,4002 | |
2 | 48,4002 | |||
2 | 48,4002 | |||
28/03/2024 | 09:29:07,895 | 32 | 48,4099 | |
32 | 48,4099 | |||
32 | 48,4099 | |||
28/03/2024 | 09:27:57,433 | 2 | 48,3952 | |
2 | 48,3952 | |||
2 | 48,3952 | |||
28/03/2024 | 09:27:12,846 | 2 | 48,4029 | |
2 | 48,4029 | |||
2 | 48,4029 | |||
28/03/2024 | 09:21:01,295 | 1 500 | 48,4058 | |
1 500 | 48,4058 | |||
1 500 | 48,4058 | |||
28/03/2024 | 09:21:00,530 | 43 | 48,4039 | |
43 | 48,4039 | |||
43 | 48,4039 | |||
28/03/2024 | 09:19:48,406 | 31 | 48,4054 | |
31 | 48,4054 | |||
31 | 48,4054 | |||
28/03/2024 | 09:18:01,686 | 1 | 48,4019 | |
1 | 48,4019 | |||
1 | 48,4019 | |||
28/03/2024 | 09:07:10,169 | 13 | 48,3932 | |
13 | 48,3932 | |||
13 | 48,3932 | |||
28/03/2024 | 09:06:42,565 | 3 | 48,3745 | |
3 | 48,3745 | |||
3 | 48,3745 | |||
28/03/2024 | 09:06:02,998 | 172 | 48,3781 | |
172 | 48,3781 | |||
172 | 48,3781 | |||
28/03/2024 | 09:04:21,367 | 449 | 48,3744 | |
5 | 48,3744 | |||
3 | 48,3744 | |||
3 | 48,3744 | |||
1 | 48,3744 | |||
6 | 48,3744 | |||
2 | 48,3744 | |||
1 | 48,3744 | |||
1 | 48,3744 | |||
11 | 48,3744 | |||
1 | 48,3744 | |||
3 | 48,3744 | |||
5 | 48,3744 | |||
449 | 48,3744 | |||
1 | 48,3744 | |||
1 | 48,3744 | |||
7 | 48,3744 | |||
1 | 48,3744 | |||
3 | 48,3744 | |||
374 | 48,3744 | |||
1 | 48,3744 | |||
7 | 48,3744 | |||
1 | 48,3744 | |||
11 | 48,3744 | |||
28/03/2024 | 08:55:25,825 | 1 | 48,3756 | |
1 | 48,3756 | |||
1 | 48,3756 | |||
28/03/2024 | 08:44:25,206 | 220 | 48,3731 | |
220 | 48,3731 | |||
220 | 48,3731 | |||
28/03/2024 | 08:43:20,301 | 20 | 48,3754 | |
20 | 48,3754 | |||
20 | 48,3754 | |||
28/03/2024 | 08:30:10,748 | 4 | 48,3571 | |
4 | 48,3571 | |||
4 | 48,3571 | |||
28/03/2024 | 08:28:26,389 | 3 | 48,3616 | |
3 | 48,3616 | |||
3 | 48,3616 | |||
28/03/2024 | 08:27:49,584 | 9 | 48,3506 | |
9 | 48,3506 | |||
9 | 48,3506 | |||
28/03/2024 | 08:17:01,185 | 1 | 48,3207 | |
1 | 48,3207 | |||
1 | 48,3207 | |||
28/03/2024 | 08:16:36,500 | 3 | 48,2912 | |
3 | 48,2912 | |||
3 | 48,2912 | |||
28/03/2024 | 08:16:01,093 | 3 | 48,2912 | |
3 | 48,2912 | |||
3 | 48,2912 | |||
28/03/2024 | 08:15:53,014 | 4 | 48,3222 | |
4 | 48,3222 | |||
4 | 48,3222 | |||
28/03/2024 | 08:12:36,183 | 3 | 48,3196 | |
3 | 48,3196 | |||
3 | 48,3196 | |||
28/03/2024 | 08:08:30,259 | 50 | 48,2759 | |
50 | 48,2759 | |||
50 | 48,2759 | |||
28/03/2024 | 08:05:39,882 | 30 | 48,2761 | |
30 | 48,2761 | |||
30 | 48,2761 | |||
28/03/2024 | 08:04:17,980 | 1 | 48,3087 | |
1 | 48,3087 | |||
1 | 48,3087 | |||
28/03/2024 | 08:04:16,498 | 1 | 48,3087 | |
1 | 48,3087 | |||
1 | 48,3087 | |||
28/03/2024 | 08:03:52,232 | 21 | 48,283 | |
21 | 48,283 | |||
21 | 48,283 | |||
28/03/2024 | 08:01:28,743 | 1 | 48,3138 | |
1 | 48,3138 | |||
1 | 48,3138 | |||
28/03/2024 | 08:00:18,157 | 11 | 48,2886 | |
11 | 48,2886 | |||
11 | 48,2886 | |||
28/03/2024 | 08:00:14,736 | 167 | 48,3167 | |
167 | 48,3167 | |||
167 | 48,3167 | |||
28/03/2024 | 08:00:01,792 | 900 | 48,2792 | |
400 | 48,2792 | |||
895 | 48,2792 | |||
500 | 48,2792 | |||
5 | 48,2792 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 10:00:55
dernière actualisation:
28/03/2024 @ 10:00:55