Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

489

487

53,1823

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:42:40,904	5		53,1823
			5	53,1823
			5	53,1823
09/07/2025	21:34:43,964	17		53,1951
			17	53,1951
			17	53,1951
09/07/2025	21:25:45,390	37		53,1651
			37	53,1651
			37	53,1651
09/07/2025	21:25:41,322	16		53,1973
			16	53,1973
			16	53,1973
09/07/2025	21:18:06,453	19		53,1744
			19	53,1744
			19	53,1744
09/07/2025	21:12:50,378	42		53,13
			42	53,13
			42	53,13
09/07/2025	20:52:03,222	3		53,1546
			3	53,1546
			3	53,1546
09/07/2025	20:51:42,486	76		53,1852
			76	53,1852
			76	53,1852
09/07/2025	20:51:26,588	4		53,1491
			4	53,1491
			4	53,1491
09/07/2025	20:48:04,598	1		53,1422
			1	53,1422
			1	53,1422
09/07/2025	20:47:56,948	4		53,1777
			4	53,1777
			4	53,1777
09/07/2025	20:47:54,074	40		53,1415
			40	53,1415
			40	53,1415
09/07/2025	20:43:31,773	20		53,1722
			20	53,1722
			20	53,1722
09/07/2025	20:42:37,054	1		53,1791
			1	53,1791
			1	53,1791
09/07/2025	20:40:52,096	2		53,1827
			2	53,1827
			2	53,1827
09/07/2025	20:39:11,962	1		53,187
			1	53,187
			1	53,187
09/07/2025	20:33:46,848	54		53,1736
			54	53,1736
			54	53,1736
09/07/2025	20:30:00,616	1		53,147
			1	53,147
			1	53,147
09/07/2025	20:29:15,725	1		53,1464
			1	53,1464
			1	53,1464
09/07/2025	20:15:15,595	8		53,1312
			8	53,1312
			8	53,1312
09/07/2025	20:09:30,731	1		53,1734
			1	53,1734
			1	53,1734
09/07/2025	19:55:59,789	1		53,1413
			1	53,1413
			1	53,1413
09/07/2025	19:53:21,977	3		53,1135
			3	53,1135
			3	53,1135
09/07/2025	19:52:53,707	9		53,1664
			9	53,1664
			9	53,1664
09/07/2025	19:49:24,097	1		53,1593
			1	53,1593
			1	53,1593
09/07/2025	19:44:39,536	8		53,1491
			8	53,1491
			8	53,1491
09/07/2025	19:44:16,387	1		53,1494
			1	53,1494
			1	53,1494
09/07/2025	19:30:40,983	1		53,0989
			1	53,0989
			1	53,0989
09/07/2025	19:28:19,046	4		53,127
			4	53,127
			4	53,127
09/07/2025	19:26:01,379	1		53,1198
			1	53,1198
			1	53,1198
09/07/2025	19:23:42,206	2		53,1476
			2	53,1476
			2	53,1476
09/07/2025	19:22:29,549	4		53,1419
			4	53,1419
			4	53,1419
09/07/2025	19:22:08,312	182		53,1019
			182	53,1019
			182	53,1019
09/07/2025	19:18:36,777	1		53,1017
			1	53,1017
			1	53,1017
09/07/2025	19:17:39,051	80		53,1425
			80	53,1425
			80	53,1425
09/07/2025	19:14:30,585	200		53,0758
			200	53,0758
			200	53,0758
09/07/2025	19:12:34,181	1		53,1215
			1	53,1215
			1	53,1215
09/07/2025	19:11:29,677	2		53,1316
			2	53,1316
			2	53,1316
09/07/2025	19:05:43,475	6		53,1201
			6	53,1201
			6	53,1201
09/07/2025	19:05:10,258	18		53,0816
			18	53,0816
			18	53,0816
09/07/2025	19:00:46,833	2		53,1148
			2	53,1148
			2	53,1148
09/07/2025	19:00:28,619	8		53,1249
			8	53,1249
			8	53,1249
09/07/2025	18:59:10,530	1		53,1401
			1	53,1401
			1	53,1401
09/07/2025	18:58:46,370	1		53,1464
			1	53,1464
			1	53,1464
09/07/2025	18:57:24,065	1		53,1439
			1	53,1439
			1	53,1439
09/07/2025	18:52:30,509	3		53,101
			3	53,101
			3	53,101
09/07/2025	18:51:50,866	1		53,1319
			1	53,1319
			1	53,1319
09/07/2025	18:51:38,391	3		53,1313
			3	53,1313
			3	53,1313
09/07/2025	18:49:11,300	1		53,1297
			1	53,1297
			1	53,1297
09/07/2025	18:39:51,675	1		53,1117
			1	53,1117
			1	53,1117
09/07/2025	18:39:16,653	1		53,1197
			1	53,1197
			1	53,1197
09/07/2025	18:38:23,421	56		53,1056
			56	53,1056
			56	53,1056
09/07/2025	18:36:12,647	8		53,0961
			8	53,0961
			8	53,0961
09/07/2025	18:35:42,601	2		53,0959
			2	53,0959
			2	53,0959
09/07/2025	18:33:53,918	487		53,0954
			487	53,0954
			487	53,0954
09/07/2025	18:33:12,877	3		53,0939
			3	53,0939
			3	53,0939
09/07/2025	18:32:57,180	10		53,1313
			10	53,1313
			10	53,1313
09/07/2025	18:30:09,057	25		53,09
			25	53,09
			25	53,09
09/07/2025	18:22:52,939	1		53,1074
			1	53,1074
			1	53,1074
09/07/2025	18:16:31,601	10		53,1086
			10	53,1086
			10	53,1086
09/07/2025	18:16:09,960	1		53,0752
			1	53,0752
			1	53,0752
09/07/2025	18:15:03,038	1		53,1021
			1	53,1021
			1	53,1021
09/07/2025	18:15:00,724	2		53,103
			2	53,103
			2	53,103
09/07/2025	18:12:39,844	1		53,0993
			1	53,0993
			1	53,0993
09/07/2025	18:11:49,223	1		53,0993
			1	53,0993
			1	53,0993
09/07/2025	18:10:21,689	20		53,0913
			20	53,0913
			20	53,0913
09/07/2025	18:07:00,973	3		53,0975
			3	53,0975
			3	53,0975
09/07/2025	18:06:22,350	10		53,131
			10	53,131
			10	53,131
09/07/2025	18:03:12,997	1		53,1386
			1	53,1386
			1	53,1386
09/07/2025	18:02:30,332	10		53,1411
			10	53,1411
			10	53,1411
09/07/2025	17:59:51,936	3		53,1143
			3	53,1143
			3	53,1143
09/07/2025	17:58:49,699	4		53,0855
			4	53,0855
			4	53,0855
09/07/2025	17:57:14,453	1		53,1168
			1	53,1168
			1	53,1168
09/07/2025	17:54:14,211	57		53,1084
			57	53,1084
			57	53,1084
09/07/2025	17:50:55,790	3		53,1362
			3	53,1362
			3	53,1362
09/07/2025	17:50:30,544	3		53,1322
			3	53,1322
			3	53,1322
09/07/2025	17:45:20,010	161		53,1024
			161	53,1024
			161	53,1024
09/07/2025	17:40:53,369	200		53,1162
			200	53,1162
			200	53,1162
09/07/2025	17:37:16,988	1		53,1042
			1	53,1042
			1	53,1042
09/07/2025	17:37:02,610	1		53,1073
			1	53,1073
			1	53,1073
09/07/2025	17:33:15,270	3		53,0788
			3	53,0788
			3	53,0788
09/07/2025	17:32:37,436	3		53,1316
			3	53,1316
			3	53,1316
09/07/2025	17:30:38,787	10		53,0979
			10	53,0979
			10	53,0979
09/07/2025	17:29:36,448	460		53,1179
			460	53,1179
			460	53,1179
09/07/2025	17:26:56,316	1		53,1059
			1	53,1059
			1	53,1059
09/07/2025	17:26:18,486	16		53,0901
			16	53,0901
			16	53,0901
09/07/2025	17:25:01,369	81		53,0899
			81	53,0899
			81	53,0899
09/07/2025	17:24:16,836	2		53,0779
			2	53,0779
			2	53,0779
09/07/2025	17:20:24,199	1		53,0639
			1	53,0639
			1	53,0639
09/07/2025	17:20:22,490	19		53,0481
			19	53,0481
			19	53,0481
09/07/2025	17:15:51,484	3		53,0141
			3	53,0141
			3	53,0141
09/07/2025	17:15:49,672	1		53,0299
			1	53,0299
			1	53,0299
09/07/2025	17:15:36,693	1		53,0339
			1	53,0339
			1	53,0339
09/07/2025	17:12:49,199	3		53,0201
			3	53,0201
			3	53,0201
09/07/2025	17:12:48,257	2		53,0379
			2	53,0379
			2	53,0379
09/07/2025	17:06:28,081	1		53,0479
			1	53,0479
			1	53,0479
09/07/2025	17:04:48,740	11		53,0461
			11	53,0461
			11	53,0461
09/07/2025	17:01:07,310	2		53,0339
			2	53,0339
			2	53,0339
09/07/2025	17:00:01,014	1		53,0179
			1	53,0179
			1	53,0179
09/07/2025	16:58:55,140	100		53,00
			100	53,00
			100	53,00
09/07/2025	16:58:08,318	2		52,9981
			2	52,9981
			2	52,9981
09/07/2025	16:57:35,717	1		53,0179
			1	53,0179
			1	53,0179
09/07/2025	16:57:25,051	3		53,0021
			3	53,0021
			3	53,0021
09/07/2025	16:57:09,558	1		53,0319
			1	53,0319
			1	53,0319
09/07/2025	16:56:30,319	8		53,0279
			8	53,0279
			8	53,0279
09/07/2025	16:55:05,600	1		53,0359
			1	53,0359
			1	53,0359
09/07/2025	16:54:11,969	2		53,0221
			2	53,0221
			2	53,0221
09/07/2025	16:51:38,243	3		53,0359
			3	53,0359
			3	53,0359
09/07/2025	16:48:59,159	1 608		53,0261
			1 608	53,0261
			1 608	53,0261
09/07/2025	16:43:39,147	2		53,0599
			2	53,0599
			2	53,0599
09/07/2025	16:42:56,794	27		53,0681
			27	53,0681
			27	53,0681
09/07/2025	16:40:17,061	1		53,0899
			1	53,0899
			1	53,0899
09/07/2025	16:36:36,035	3		53,0321
			3	53,0321
			3	53,0321
09/07/2025	16:36:26,277	79		53,0399
			79	53,0399
			79	53,0399
09/07/2025	16:35:10,477	26		53,1039
			26	53,1039
			26	53,1039
09/07/2025	16:35:01,232	50		53,0899
			50	53,0899
			50	53,0899
09/07/2025	16:33:34,553	338		53,0841
			338	53,0841
			338	53,0841
09/07/2025	16:25:36,392	4		53,1881
			4	53,1881
			4	53,1881
09/07/2025	16:24:22,645	94		53,2099
			94	53,2099
			94	53,2099
09/07/2025	16:22:42,647	21		53,1881
			21	53,1881
			21	53,1881
09/07/2025	16:21:56,623	1		53,2019
			1	53,2019
			1	53,2019
09/07/2025	16:20:30,585	1		53,2079
			1	53,2079
			1	53,2079
09/07/2025	16:19:37,664	2		53,2239
			2	53,2239
			2	53,2239
09/07/2025	16:15:34,226	9		53,25
			9	53,25
			9	53,25
09/07/2025	16:13:41,761	2		53,2501
			2	53,2501
			2	53,2501
09/07/2025	16:11:34,888	4		53,2739
			4	53,2739
			4	53,2739
09/07/2025	16:10:37,040	2		53,2759
			2	53,2759
			2	53,2759
09/07/2025	16:07:35,517	2		53,3019
			2	53,3019
			2	53,3019
09/07/2025	16:06:46,105	3		53,2901
			3	53,2901
			3	53,2901
09/07/2025	16:06:42,884	106		53,2961
			106	53,2961
			106	53,2961
09/07/2025	16:06:38,461	2		53,3099
			2	53,3099
			2	53,3099
09/07/2025	16:06:36,951	1		53,3099
			1	53,3099
			1	53,3099
09/07/2025	16:06:34,738	3		53,3079
			3	53,3079
			3	53,3079
09/07/2025	16:05:45,316	7		53,2761
			7	53,2761
			7	53,2761
09/07/2025	16:05:27,302	1		53,3019
			1	53,3019
			1	53,3019
09/07/2025	16:03:36,812	22		53,2901
			22	53,2901
			22	53,2901
09/07/2025	16:03:33,552	5		53,3119
			5	53,3119
			5	53,3119
09/07/2025	16:02:29,636	2		53,3299
			2	53,3299
			2	53,3299
09/07/2025	16:01:10,750	3		53,3121
			3	53,3121
			3	53,3121
09/07/2025	16:00:45,995	19		53,3219
			19	53,3219
			19	53,3219
09/07/2025	16:00:01,215	11		53,3119
			11	53,3119
			11	53,3119
09/07/2025	15:59:47,220	2		53,3039
			2	53,3039
			2	53,3039
09/07/2025	15:58:11,999	1		53,2941
			1	53,2941
			1	53,2941
09/07/2025	15:57:43,788	10		53,3021
			10	53,3021
			10	53,3021
09/07/2025	15:57:38,880	1		53,3239
			1	53,3239
			1	53,3239
09/07/2025	15:54:49,785	6		53,3319
			6	53,3319
			6	53,3319
09/07/2025	15:49:56,083	211		53,3101
			211	53,3101
			211	53,3101
09/07/2025	15:47:09,399	1		53,3259
			1	53,3259
			1	53,3259
09/07/2025	15:46:51,550	1		53,3179
			1	53,3179
			1	53,3179
09/07/2025	15:46:46,119	10		53,3001
			10	53,3001
			10	53,3001
09/07/2025	15:46:41,970	1		53,3239
			1	53,3239
			1	53,3239
09/07/2025	15:46:08,479	94		53,30
			94	53,30
			84	53,30
			10	53,30
09/07/2025	15:45:26,313	2		53,2939
			2	53,2939
			2	53,2939
09/07/2025	15:44:38,505	1		53,2619
			1	53,2619
			1	53,2619
09/07/2025	15:43:49,499	1		53,2639
			1	53,2639
			1	53,2639
09/07/2025	15:41:35,906	1		53,2341
			1	53,2341
			1	53,2341
09/07/2025	15:40:54,954	25		53,25
			25	53,25
			25	53,25
09/07/2025	15:38:03,786	71		53,20
			71	53,20
			71	53,20
09/07/2025	15:36:28,517	1		53,1781
			1	53,1781
			1	53,1781
09/07/2025	15:34:59,869	106		53,1979
			106	53,1979
			106	53,1979
09/07/2025	15:34:27,499	15		53,1901
			15	53,1901
			15	53,1901
09/07/2025	15:28:49,170	376		53,1279
			376	53,1279
			376	53,1279
09/07/2025	15:28:41,372	19		53,1081
			19	53,1081
			19	53,1081
09/07/2025	15:28:29,291	2 823		53,1259
			2 823	53,1259
			2 823	53,1259
09/07/2025	15:26:36,764	5		53,1319
			5	53,1319
			5	53,1319
09/07/2025	15:25:58,313	1		53,1239
			1	53,1239
			1	53,1239
09/07/2025	15:21:49,710	3		53,0961
			3	53,0961
			3	53,0961
09/07/2025	15:20:28,108	1		53,0959
			1	53,0959
			1	53,0959
09/07/2025	15:18:59,941	2		53,0761
			2	53,0761
			2	53,0761
09/07/2025	15:17:05,170	1		53,0759
			1	53,0759
			1	53,0759
09/07/2025	15:14:51,936	2		53,0821
			2	53,0821
			2	53,0821
09/07/2025	15:09:07,804	94		53,0801
			94	53,0801
			94	53,0801
09/07/2025	15:09:03,148	3		53,0801
			3	53,0801
			3	53,0801
09/07/2025	15:07:31,859	13		53,0959
			13	53,0959
			13	53,0959
09/07/2025	15:00:49,549	1		53,0519
			1	53,0519
			1	53,0519
09/07/2025	14:57:03,223	58		53,0521
			58	53,0521
			58	53,0521
09/07/2025	14:57:00,805	2		53,0679
			2	53,0679
			2	53,0679
09/07/2025	14:53:51,127	1		53,0899
			1	53,0899
			1	53,0899
09/07/2025	14:53:46,697	1		53,0761
			1	53,0761
			1	53,0761
09/07/2025	14:46:11,146	1		53,1239
			1	53,1239
			1	53,1239
09/07/2025	14:46:03,593	6		53,1239
			6	53,1239
			6	53,1239
09/07/2025	14:42:32,297	7		53,0981
			7	53,0981
			7	53,0981
09/07/2025	14:41:20,493	2		53,0801
			2	53,0801
			2	53,0801
09/07/2025	14:40:24,492	2 000		53,0979
			2 000	53,0979
			2 000	53,0979
09/07/2025	14:31:58,332	4		53,1259
			4	53,1259
			4	53,1259
09/07/2025	14:25:58,772	225		53,0981
			225	53,0981
			225	53,0981
09/07/2025	14:21:42,331	10		53,0979
			10	53,0979
			10	53,0979
09/07/2025	14:20:59,922	1		53,0859
			1	53,0859
			1	53,0859
09/07/2025	14:19:43,142	3		53,0681
			3	53,0681
			3	53,0681
09/07/2025	14:19:18,889	1		53,0899
			1	53,0899
			1	53,0899
09/07/2025	14:17:20,933	6		53,1239
			6	53,1239
			6	53,1239
09/07/2025	14:12:38,526	19		53,1419
			19	53,1419
			19	53,1419
09/07/2025	14:11:15,284	7		53,1339
			7	53,1339
			7	53,1339
09/07/2025	14:10:03,726	3		53,1181
			3	53,1181
			3	53,1181
09/07/2025	14:09:49,326	8		53,1219
			8	53,1219
			8	53,1219
09/07/2025	14:09:31,412	5		53,1179
			5	53,1179
			5	53,1179
09/07/2025	14:07:51,170	4		53,1001
			4	53,1001
			4	53,1001
09/07/2025	14:07:43,016	4		53,1179
			4	53,1179
			4	53,1179
09/07/2025	14:06:05,792	1		53,1199
			1	53,1199
			1	53,1199
09/07/2025	14:05:20,134	10		53,1219
			10	53,1219
			10	53,1219
09/07/2025	14:01:45,965	10		53,1299
			10	53,1299
			10	53,1299
09/07/2025	14:00:34,811	1		53,1181
			1	53,1181
			1	53,1181
09/07/2025	13:58:50,287	2		53,1599
			2	53,1599
			2	53,1599
09/07/2025	13:57:52,722	3		53,1381
			3	53,1381
			3	53,1381
09/07/2025	13:57:32,113	2		53,1499
			2	53,1499
			2	53,1499
09/07/2025	13:57:09,256	2		53,1499
			2	53,1499
			2	53,1499
09/07/2025	13:50:04,786	10		53,1119
			10	53,1119
			10	53,1119
09/07/2025	13:47:51,637	5		53,0801
			5	53,0801
			5	53,0801
09/07/2025	13:47:37,046	3		53,0801
			3	53,0801
			3	53,0801
09/07/2025	13:44:38,366	20		53,0741
			20	53,0741
			20	53,0741
09/07/2025	13:44:35,244	20		53,0741
			20	53,0741
			20	53,0741
09/07/2025	13:44:02,884	2		53,0859
			2	53,0859
			2	53,0859
09/07/2025	13:43:52,322	1		53,0859
			1	53,0859
			1	53,0859
09/07/2025	13:37:36,571	67		53,0841
			67	53,0841
			67	53,0841
09/07/2025	13:34:32,307	1		53,0821
			1	53,0821
			1	53,0821
09/07/2025	13:31:24,514	1		53,0959
			1	53,0959
			1	53,0959
09/07/2025	13:30:20,712	7		53,0919
			7	53,0919
			7	53,0919
09/07/2025	13:27:44,010	2		53,0919
			2	53,0919
			2	53,0919
09/07/2025	13:25:08,826	80		53,09
			80	53,09
			80	53,09
09/07/2025	13:23:40,166	1		53,0899
			1	53,0899
			1	53,0899
09/07/2025	13:20:11,306	1		53,0859
			1	53,0859
			1	53,0859
09/07/2025	13:18:55,157	2		53,0739
			2	53,0739
			2	53,0739
09/07/2025	13:17:10,837	100		53,0779
			100	53,0779
			100	53,0779
09/07/2025	13:13:56,787	211		53,0699
			211	53,0699
			211	53,0699
09/07/2025	12:58:10,524	29		53,0441
			29	53,0441
			29	53,0441
09/07/2025	12:56:36,005	945		53,0521
			945	53,0521
			945	53,0521
09/07/2025	12:55:45,164	3		53,0501
			3	53,0501
			3	53,0501
09/07/2025	12:55:08,028	1		53,0579
			1	53,0579
			1	53,0579
09/07/2025	12:53:49,207	14		53,0441
			14	53,0441
			14	53,0441
09/07/2025	12:53:46,246	10		53,0441
			10	53,0441
			10	53,0441
09/07/2025	12:48:38,555	2		53,0559
			2	53,0559
			2	53,0559
09/07/2025	12:44:54,719	5		53,0579
			5	53,0579
			5	53,0579
09/07/2025	12:42:51,633	4		53,0521
			4	53,0521
			4	53,0521
09/07/2025	12:41:09,094	10		53,0699
			10	53,0699
			10	53,0699
09/07/2025	12:37:04,397	942		53,0579
			942	53,0579
			942	53,0579
09/07/2025	12:28:35,122	4		53,0179
			4	53,0179
			4	53,0179
09/07/2025	12:24:26,589	19		53,0179
			19	53,0179
			19	53,0179
09/07/2025	12:16:42,885	2		53,0159
			2	53,0159
			2	53,0159
09/07/2025	12:14:52,133	4		52,9981
			4	52,9981
			4	52,9981
09/07/2025	12:14:01,682	398		52,9859
			398	52,9859
			398	52,9859
09/07/2025	12:11:46,834	34		52,9821
			34	52,9821
			34	52,9821
09/07/2025	12:10:35,512	10		52,9919
			10	52,9919
			10	52,9919
09/07/2025	12:05:16,538	130		52,9821
			130	52,9821
			130	52,9821
09/07/2025	12:04:33,747	145		52,9919
			145	52,9919
			145	52,9919
09/07/2025	12:02:10,020	1		52,9979
			1	52,9979
			1	52,9979
09/07/2025	11:58:28,421	2		53,0119
			2	53,0119
			2	53,0119
09/07/2025	11:58:06,385	2		53,0001
			2	53,0001
			2	53,0001
09/07/2025	11:57:24,100	20		53,0041
			20	53,0041
			20	53,0041
09/07/2025	11:57:02,471	3		53,0179
			3	53,0179
			3	53,0179
09/07/2025	11:54:08,851	3		53,0061
			3	53,0061
			3	53,0061
09/07/2025	11:49:11,319	30		53,0339
			30	53,0339
			30	53,0339
09/07/2025	11:49:02,997	2		53,0359
			2	53,0359
			2	53,0359
09/07/2025	11:47:46,820	3		53,0381
			3	53,0381
			3	53,0381
09/07/2025	11:47:35,545	1		53,0539
			1	53,0539
			1	53,0539
09/07/2025	11:46:35,860	12		53,0539
			12	53,0539
			12	53,0539
09/07/2025	11:45:14,729	20		53,0639
			20	53,0639
			20	53,0639
09/07/2025	11:42:54,051	150		53,0659
			150	53,0659
			150	53,0659
09/07/2025	11:41:16,312	10		53,0499
			10	53,0499
			10	53,0499
09/07/2025	11:36:12,160	1		53,0479
			1	53,0479
			1	53,0479
09/07/2025	11:34:45,512	2		53,0479
			2	53,0479
			2	53,0479
09/07/2025	11:33:59,980	55		53,0419
			55	53,0419
			55	53,0419
09/07/2025	11:30:31,167	1		53,0241
			1	53,0241
			1	53,0241
09/07/2025	11:25:57,700	1		53,0319
			1	53,0319
			1	53,0319
09/07/2025	11:23:55,515	5		53,0359
			5	53,0359
			5	53,0359
09/07/2025	11:19:00,194	1		52,9941
			1	52,9941
			1	52,9941
09/07/2025	11:17:11,827	12		53,00
			12	53,00
			12	53,00
09/07/2025	11:16:14,846	1		52,9879
			1	52,9879
			1	52,9879
09/07/2025	11:13:14,174	127		52,9439
			127	52,9439
			127	52,9439
09/07/2025	11:07:11,819	1		52,9379
			1	52,9379
			1	52,9379
09/07/2025	11:04:35,514	85		52,9341
			85	52,9341
			85	52,9341
09/07/2025	11:03:16,786	4		52,9599
			4	52,9599
			4	52,9599
09/07/2025	11:02:28,618	180		52,9381
			180	52,9381
			180	52,9381
09/07/2025	11:01:51,924	3		52,9421
			3	52,9421
			3	52,9421
09/07/2025	11:01:09,239	1		52,9539
			1	52,9539
			1	52,9539
09/07/2025	10:58:45,187	16		52,9421
			16	52,9421
			16	52,9421
09/07/2025	10:57:30,601	1		52,9419
			1	52,9419
			1	52,9419
09/07/2025	10:57:27,427	75		52,9419
			75	52,9419
			75	52,9419
09/07/2025	10:51:00,613	1		52,9319
			1	52,9319
			1	52,9319
09/07/2025	10:47:57,264	1		52,9161
			1	52,9161
			1	52,9161
09/07/2025	10:43:05,094	4		52,9339
			4	52,9339
			4	52,9339
09/07/2025	10:40:40,834	30		52,9261
			30	52,9261
			30	52,9261
09/07/2025	10:39:03,546	20		52,9439
			20	52,9439
			20	52,9439
09/07/2025	10:37:22,297	57		52,9361
			57	52,9361
			57	52,9361
09/07/2025	10:36:15,259	34		52,9361
			34	52,9361
			34	52,9361
09/07/2025	10:33:08,176	1		52,9539
			1	52,9539
			1	52,9539
09/07/2025	10:32:43,509	1		52,9439
			1	52,9439
			1	52,9439
09/07/2025	10:32:43,111	3		52,9341
			3	52,9341
			3	52,9341
09/07/2025	10:32:16,839	2		52,9419
			2	52,9419
			2	52,9419
09/07/2025	10:32:07,782	1		52,9419
			1	52,9419
			1	52,9419
09/07/2025	10:19:26,823	1		52,9859
			1	52,9859
			1	52,9859
09/07/2025	10:19:13,939	10		52,9899
			10	52,9899
			10	52,9899
09/07/2025	10:13:25,214	19		52,9659
			19	52,9659
			19	52,9659
09/07/2025	10:05:53,055	10		52,9641
			10	52,9641
			10	52,9641
09/07/2025	09:59:12,346	190		52,9561
			190	52,9561
			190	52,9561
09/07/2025	09:56:11,766	5		52,9779
			5	52,9779
			5	52,9779
09/07/2025	09:55:51,241	2		52,9799
			2	52,9799
			2	52,9799
09/07/2025	09:54:28,418	19		52,9839
			19	52,9839
			19	52,9839
09/07/2025	09:53:36,734	20		52,9841
			20	52,9841
			20	52,9841
09/07/2025	09:53:25,239	5		52,9821
			5	52,9821
			5	52,9821
09/07/2025	09:52:13,673	3		52,9741
			3	52,9741
			3	52,9741
09/07/2025	09:49:26,525	3		52,9721
			3	52,9721
			3	52,9721
09/07/2025	09:48:53,122	2		52,9719
			2	52,9719
			2	52,9719
09/07/2025	09:46:56,190	1		52,9619
			1	52,9619
			1	52,9619
09/07/2025	09:39:16,948	2		52,9181
			2	52,9181
			2	52,9181
09/07/2025	09:33:57,437	1		52,8959
			1	52,8959
			1	52,8959
09/07/2025	09:30:32,238	1		52,8879
			1	52,8879
			1	52,8879
09/07/2025	09:30:32,039	18		52,8879
			18	52,8879
			18	52,8879
09/07/2025	09:29:02,778	1		52,8879
			1	52,8879
			1	52,8879
09/07/2025	09:29:00,671	3		52,8761
			3	52,8761
			3	52,8761
09/07/2025	09:28:31,291	1		52,8859
			1	52,8859
			1	52,8859
09/07/2025	09:28:13,194	1		52,8799
			1	52,8799
			1	52,8799
09/07/2025	09:28:13,091	5		52,8661
			5	52,8661
			5	52,8661
09/07/2025	09:28:10,476	1		52,8799
			1	52,8799
			1	52,8799
09/07/2025	09:28:06,652	1		52,8759
			1	52,8759
			1	52,8759
09/07/2025	09:28:05,340	1		52,8799
			1	52,8799
			1	52,8799
09/07/2025	09:27:42,400	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:39,785	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:38,882	2		52,8839
			2	52,8839
			2	52,8839
09/07/2025	09:27:37,676	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:37,215	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:37,174	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:24,901	8		52,8761
			8	52,8761
			8	52,8761
09/07/2025	09:27:11,318	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:10,817	2		52,8839
			2	52,8839
			2	52,8839
09/07/2025	09:27:07,390	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:05,682	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:05,482	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:04,879	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:27:02,866	1		52,8839
			1	52,8839
			1	52,8839
09/07/2025	09:26:40,432	1		52,8799
			1	52,8799
			1	52,8799
09/07/2025	09:26:39,326	1		52,8799
			1	52,8799
			1	52,8799
09/07/2025	09:26:36,668	3		52,8661
			3	52,8661
			3	52,8661
09/07/2025	09:26:35,004	1		52,8799
			1	52,8799
			1	52,8799

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)