Tradegate Exchange

Vanguard FTSE All-World U.ETF

306

225

97,53

Date	Heure	Volume	Volume de transactions	Cours
05/12/2022	21:42:49,695	26		97,53
			26	97,53
			26	97,53
05/12/2022	21:40:42,326	2		97,81
			2	97,81
			2	97,81
05/12/2022	21:37:58,531	30		97,97
			30	97,97
			30	97,97
05/12/2022	21:33:49,573	5		97,88
			5	97,88
			5	97,88
05/12/2022	21:23:59,824	10		97,86
			10	97,86
			10	97,86
05/12/2022	21:11:39,771	40		97,54
			40	97,54
			40	97,54
05/12/2022	21:10:32,217	3		97,46
			3	97,46
			3	97,46
05/12/2022	21:04:46,526	50		97,78
			50	97,78
			50	97,78
05/12/2022	20:59:53,486	20		97,74
			20	97,74
			20	97,74
05/12/2022	20:59:06,186	30		97,73
			30	97,73
			30	97,73
05/12/2022	20:54:06,662	11		97,74
			11	97,74
			11	97,74
05/12/2022	20:51:27,590	20		97,72
			20	97,72
			20	97,72
05/12/2022	20:48:05,305	81		97,69
			81	97,69
			81	97,69
05/12/2022	20:46:40,082	30		97,69
			30	97,69
			30	97,69
05/12/2022	20:46:08,174	51		97,68
			51	97,68
			51	97,68
05/12/2022	20:41:59,790	10		97,65
			10	97,65
			10	97,65
05/12/2022	20:31:50,048	30		97,70
			30	97,70
			30	97,70
05/12/2022	20:28:01,866	10		97,77
			10	97,77
			10	97,77
05/12/2022	20:21:34,069	1		97,81
			1	97,81
			1	97,81
05/12/2022	20:14:04,961	1		97,87
			1	97,87
			1	97,87
05/12/2022	20:01:42,115	12		97,70
			12	97,70
			12	97,70
05/12/2022	19:59:50,378	5		97,77
			5	97,77
			5	97,77
05/12/2022	19:58:58,459	25		97,77
			25	97,77
			25	97,77
05/12/2022	19:58:34,758	19		97,53
			19	97,53
			19	97,53
05/12/2022	19:57:22,628	100		97,85
			100	97,85
			100	97,85
05/12/2022	19:51:59,819	32		97,69
			22	97,69
			10	97,69
			32	97,69
05/12/2022	19:42:23,798	1		98,09
			1	98,09
			1	98,09
05/12/2022	19:41:07,372	20		98,08
			20	98,08
			20	98,08
05/12/2022	19:41:04,509	75		98,09
			5	98,09
			75	98,09
			70	98,09
05/12/2022	19:23:59,013	3		98,01
			3	98,01
			3	98,01
05/12/2022	19:22:31,859	100		98,00
			100	98,00
			100	98,00
05/12/2022	19:22:25,659	200		98,00
			100	98,00
			100	98,00
			200	98,00
05/12/2022	19:16:31,080	1		98,08
			1	98,08
			1	98,08
05/12/2022	19:15:43,888	15		98,09
			15	98,09
			15	98,09
05/12/2022	19:11:26,955	25		98,08
			25	98,08
			25	98,08
05/12/2022	19:07:52,950	10		98,12
			10	98,12
			10	98,12
05/12/2022	19:05:33,045	10		98,09
			10	98,09
			10	98,09
05/12/2022	19:02:31,975	4		98,04
			4	98,04
			4	98,04
05/12/2022	18:56:44,938	5		98,07
			5	98,07
			5	98,07
05/12/2022	18:48:27,903	7		97,93
			7	97,93
			7	97,93
05/12/2022	18:48:03,941	20		98,20
			20	98,20
			20	98,20
05/12/2022	18:38:52,126	60		97,83
			19	97,83
			60	97,83
			10	97,83
			31	97,83
05/12/2022	18:38:21,843	10		98,09
			10	98,09
			10	98,09
05/12/2022	18:38:10,521	20		98,10
			20	98,10
			20	98,10
05/12/2022	18:33:45,423	180		98,10
			180	98,10
			180	98,10
05/12/2022	18:32:23,396	91		98,16
			91	98,16
			91	98,16
05/12/2022	18:29:27,919	36		98,18
			36	98,18
			36	98,18
05/12/2022	18:07:45,108	25		98,25
			25	98,25
			25	98,25
05/12/2022	18:05:41,913	6		98,23
			6	98,23
			6	98,23
05/12/2022	18:05:05,005	20		98,21
			20	98,21
			20	98,21
05/12/2022	18:01:02,566	48		98,22
			48	98,22
			48	98,22
05/12/2022	18:00:28,485	159		97,96
			10	97,96
			7	97,96
			5	97,96
			30	97,96
			15	97,96
			159	97,96
			19	97,96
			20	97,96
			53	97,96
05/12/2022	17:59:40,831	20		98,26
			20	98,26
			20	98,26
05/12/2022	17:57:48,073	42		98,23
			42	98,23
			42	98,23
05/12/2022	17:54:59,634	51		98,24
			51	98,24
			51	98,24
05/12/2022	17:47:45,482	75		98,30
			75	98,30
			75	98,30
05/12/2022	17:42:42,453	142		98,36
			142	98,36
			142	98,36
05/12/2022	17:33:11,030	20		98,36
			20	98,36
			20	98,36
05/12/2022	17:25:31,759	11		98,29
			11	98,29
			11	98,29
05/12/2022	17:23:12,814	10		98,33
			10	98,33
			10	98,33
05/12/2022	17:22:21,516	11		98,34
			11	98,34
			11	98,34
05/12/2022	17:21:31,803	15		98,32
			15	98,32
			15	98,32
05/12/2022	17:13:07,898	19		98,42
			19	98,42
			19	98,42
05/12/2022	17:08:31,530	10		98,35
			10	98,35
			10	98,35
05/12/2022	17:06:22,003	100		98,36
			100	98,36
			100	98,36
05/12/2022	17:05:55,398	10		98,34
			10	98,34
			10	98,34
05/12/2022	17:03:47,546	200		98,32
			200	98,32
			200	98,32
05/12/2022	16:59:46,257	20		98,39
			20	98,39
			20	98,39
05/12/2022	16:56:17,506	102		98,40
			102	98,40
			102	98,40
05/12/2022	16:54:00,786	33		98,31
			33	98,31
			33	98,31
05/12/2022	16:50:16,439	10		98,31
			10	98,31
			10	98,31
05/12/2022	16:46:52,250	300		98,35
			300	98,35
			300	98,35
05/12/2022	16:39:19,947	21		98,29
			21	98,29
			21	98,29
05/12/2022	16:37:22,011	100		98,28
			100	98,28
			100	98,28
05/12/2022	16:35:18,417	6		98,31
			6	98,31
			6	98,31
05/12/2022	16:34:45,000	6		98,33
			6	98,33
			6	98,33
05/12/2022	16:31:30,309	210		98,19
			210	98,19
			210	98,19
05/12/2022	16:29:54,877	29		98,20
			29	98,20
			29	98,20
05/12/2022	16:25:28,573	20		98,23
			20	98,23
			20	98,23
05/12/2022	16:25:25,440	100		98,23
			100	98,23
			100	98,23
05/12/2022	16:22:43,048	25		98,21
			25	98,21
			25	98,21
05/12/2022	16:21:25,425	150		98,19
			150	98,19
			150	98,19
05/12/2022	16:20:49,735	10		98,20
			10	98,20
			10	98,20
05/12/2022	16:15:47,958	21		98,31
			21	98,31
			21	98,31
05/12/2022	16:14:59,926	1		98,29
			1	98,29
			1	98,29
05/12/2022	16:08:14,526	2		98,33
			2	98,33
			2	98,33
05/12/2022	16:08:00,178	10		98,36
			10	98,36
			10	98,36
05/12/2022	16:06:07,305	20		98,28
			20	98,28
			20	98,28
05/12/2022	15:49:33,382	1		98,42
			1	98,42
			1	98,42
05/12/2022	15:49:04,708	30		98,39
			30	98,39
			30	98,39
05/12/2022	15:49:02,729	55		98,37
			55	98,37
			55	98,37
05/12/2022	15:48:50,425	58		98,37
			58	98,37
			58	98,37
05/12/2022	15:48:01,382	2		98,36
			2	98,36
			2	98,36
05/12/2022	15:47:51,528	230		98,31
			230	98,31
			230	98,31
05/12/2022	15:45:51,696	25		98,35
			25	98,35
			25	98,35
05/12/2022	15:36:17,378	11		98,47
			11	98,47
			11	98,47
05/12/2022	15:36:16,774	6		98,40
			6	98,40
			6	98,40
05/12/2022	15:33:05,514	230		98,33
			230	98,33
			230	98,33
05/12/2022	15:29:31,651	15		98,32
			15	98,32
			15	98,32
05/12/2022	15:26:46,291	56		98,34
			56	98,34
			56	98,34
05/12/2022	15:25:53,276	10		98,37
			10	98,37
			10	98,37
05/12/2022	15:23:27,986	81		98,40
			81	98,40
			81	98,40
05/12/2022	15:12:02,259	2		98,33
			2	98,33
			2	98,33
05/12/2022	15:10:50,510	3		98,35
			3	98,35
			3	98,35
05/12/2022	14:57:35,335	2		98,30
			2	98,30
			2	98,30
05/12/2022	14:54:07,214	2		98,33
			2	98,33
			2	98,33
05/12/2022	14:51:45,482	50		98,38
			50	98,38
			50	98,38
05/12/2022	14:51:43,604	3		98,36
			3	98,36
			3	98,36
05/12/2022	14:49:43,362	75		98,36
			75	98,36
			75	98,36
05/12/2022	14:48:19,194	3		98,42
			3	98,42
			3	98,42
05/12/2022	14:43:29,116	10		98,43
			10	98,43
			10	98,43
05/12/2022	14:40:09,748	40		98,43
			40	98,43
			40	98,43
05/12/2022	14:39:32,093	700		98,41
			700	98,41
			700	98,41
05/12/2022	14:38:46,420	40		98,41
			40	98,41
			40	98,41
05/12/2022	14:38:22,030	100		98,40
			100	98,40
			100	98,40
05/12/2022	14:37:33,763	57		98,40
			57	98,40
			57	98,40
05/12/2022	14:36:58,676	40		98,40
			40	98,40
			40	98,40
05/12/2022	14:34:56,571	150		98,36
			150	98,36
			150	98,36
05/12/2022	14:32:53,247	1		98,40
			1	98,40
			1	98,40
05/12/2022	14:32:09,358	50		98,41
			50	98,41
			50	98,41
05/12/2022	14:31:06,763	20		98,41
			20	98,41
			20	98,41
05/12/2022	14:27:57,613	7		98,38
			7	98,38
			7	98,38
05/12/2022	14:27:09,617	153		98,39
			153	98,39
			153	98,39
05/12/2022	14:20:21,363	200		98,33
			200	98,33
			200	98,33
05/12/2022	14:17:06,276	15		98,29
			15	98,29
			15	98,29
05/12/2022	14:15:09,563	2		98,31
			2	98,31
			2	98,31
05/12/2022	14:15:05,358	10		98,30
			10	98,30
			10	98,30
05/12/2022	14:14:33,259	20		98,31
			20	98,31
			20	98,31
05/12/2022	14:10:08,413	8		98,29
			8	98,29
			8	98,29
05/12/2022	14:02:55,605	11		98,35
			11	98,35
			11	98,35
05/12/2022	14:02:32,741	5		98,35
			5	98,35
			5	98,35
05/12/2022	13:55:16,818	1		98,40
			1	98,40
			1	98,40
05/12/2022	13:55:12,179	4		98,40
			4	98,40
			4	98,40
05/12/2022	13:52:46,795	1		98,43
			1	98,43
			1	98,43
05/12/2022	13:48:13,668	19		98,47
			19	98,47
			19	98,47
05/12/2022	13:40:21,446	1		98,49
			1	98,49
			1	98,49
05/12/2022	13:32:20,660	1		98,52
			1	98,52
			1	98,52
05/12/2022	13:31:34,016	13		98,54
			13	98,54
			13	98,54
05/12/2022	13:27:40,245	293		98,50
			50	98,50
			220	98,50
			3	98,50
			293	98,50
			20	98,50
05/12/2022	13:18:43,521	10		98,57
			10	98,57
			10	98,57
05/12/2022	13:18:02,246	200		98,59
			200	98,59
			200	98,59
05/12/2022	13:04:03,594	1 200		98,68
			1 200	98,68
			1 200	98,68
05/12/2022	12:56:02,133	4		98,67
			4	98,67
			4	98,67
05/12/2022	12:54:14,874	85		98,68
			85	98,68
			85	98,68
05/12/2022	12:49:16,293	11		98,66
			11	98,66
			11	98,66
05/12/2022	12:36:48,320	5		98,73
			5	98,73
			5	98,73
05/12/2022	12:35:16,788	1		98,72
			1	98,72
			1	98,72
05/12/2022	12:31:50,964	60		98,68
			60	98,68
			60	98,68
05/12/2022	12:31:22,943	607		98,69
			607	98,69
			607	98,69
05/12/2022	12:29:11,867	10		98,70
			10	98,70
			10	98,70
05/12/2022	12:27:45,805	10		98,70
			10	98,70
			10	98,70
05/12/2022	12:26:40,472	25		98,72
			25	98,72
			25	98,72
05/12/2022	12:23:07,863	80		98,74
			80	98,74
			80	98,74
05/12/2022	12:22:54,801	27		98,69
			27	98,69
			27	98,69
05/12/2022	12:21:10,365	13		98,75
			13	98,75
			13	98,75
05/12/2022	12:19:57,061	14		98,80
			14	98,80
			14	98,80
05/12/2022	12:19:30,524	47		98,80
			47	98,80
			47	98,80
05/12/2022	12:16:33,355	80		98,83
			80	98,83
			80	98,83
05/12/2022	12:09:24,680	14		98,85
			14	98,85
			14	98,85
05/12/2022	12:08:11,776	500		98,86
			500	98,86
			500	98,86
05/12/2022	12:07:33,963	49 891		98,86
			49 891	98,86
			49 891	98,86
05/12/2022	12:05:31,458	10		98,86
			10	98,86
			10	98,86
05/12/2022	12:05:03,674	80		98,89
			80	98,89
			80	98,89
05/12/2022	12:03:37,998	10		98,88
			10	98,88
			10	98,88
05/12/2022	11:58:04,999	505		98,80
			10	98,80
			495	98,80
			505	98,80
05/12/2022	11:51:36,106	241		98,87
			241	98,87
			241	98,87
05/12/2022	11:50:17,710	6		98,88
			6	98,88
			6	98,88
05/12/2022	11:43:51,176	115		98,87
			115	98,87
			115	98,87
05/12/2022	11:42:56,110	50		98,91
			50	98,91
			50	98,91
05/12/2022	11:41:54,896	7		98,88
			7	98,88
			7	98,88
05/12/2022	11:24:59,982	11 600		98,85
			11 600	98,85
			11 600	98,85
05/12/2022	11:24:52,666	4 200		98,85
			4 200	98,85
			4 200	98,85
05/12/2022	11:24:23,593	4 200		98,85
			4 200	98,85
			4 200	98,85
05/12/2022	11:24:07,494	10		98,85
			10	98,85
			10	98,85
05/12/2022	11:21:29,903	1		98,86
			1	98,86
			1	98,86
05/12/2022	11:18:30,410	5		98,84
			5	98,84
			5	98,84
05/12/2022	11:12:32,067	40		98,82
			40	98,82
			40	98,82
05/12/2022	11:12:28,490	51		98,82
			51	98,82
			51	98,82
05/12/2022	11:09:30,678	75		98,79
			75	98,79
			75	98,79
05/12/2022	11:03:05,375	11		98,80
			11	98,80
			11	98,80
05/12/2022	11:00:19,701	2		98,75
			2	98,75
			2	98,75
05/12/2022	10:52:37,115	25		98,77
			25	98,77
			25	98,77
05/12/2022	10:51:04,248	185		98,78
			185	98,78
			185	98,78
05/12/2022	10:50:55,521	10		98,76
			10	98,76
			10	98,76
05/12/2022	10:48:59,352	1		98,79
			1	98,79
			1	98,79
05/12/2022	10:43:44,497	155		98,79
			155	98,79
			155	98,79
05/12/2022	10:39:47,828	9		98,79
			9	98,79
			9	98,79
05/12/2022	10:34:30,101	30		98,75
			15	98,75
			15	98,75
			30	98,75
05/12/2022	10:28:22,596	55		98,72
			55	98,72
			55	98,72
05/12/2022	10:27:41,992	15		98,75
			15	98,75
			15	98,75
05/12/2022	10:26:44,362	4		98,70
			4	98,70
			4	98,70
05/12/2022	10:22:44,943	18		98,70
			18	98,70
			18	98,70
05/12/2022	10:16:43,022	15		98,65
			15	98,65
			15	98,65
05/12/2022	10:14:22,895	5		98,68
			5	98,68
			5	98,68
05/12/2022	10:11:15,432	22		98,63
			22	98,63
			22	98,63
05/12/2022	10:10:13,746	4		98,58
			4	98,58
			4	98,58
05/12/2022	10:09:41,829	9		98,60
			9	98,60
			9	98,60
05/12/2022	10:08:08,764	50		98,70
			50	98,70
			50	98,70
05/12/2022	10:03:48,509	1		98,81
			1	98,81
			1	98,81
05/12/2022	10:03:25,608	500		98,84
			500	98,84
			500	98,84
05/12/2022	10:00:22,742	100		98,84
			100	98,84
			100	98,84
05/12/2022	09:50:53,496	605		98,84
			605	98,84
			605	98,84
05/12/2022	09:50:45,589	5		98,84
			5	98,84
			5	98,84
05/12/2022	09:49:34,516	100		98,87
			100	98,87
			100	98,87
05/12/2022	09:48:12,797	33		98,85
			33	98,85
			33	98,85
05/12/2022	09:44:09,861	12		98,83
			12	98,83
			12	98,83
05/12/2022	09:42:57,972	1		98,82
			1	98,82
			1	98,82
05/12/2022	09:36:46,144	11		98,80
			11	98,80
			11	98,80
05/12/2022	09:32:45,936	20		98,83
			20	98,83
			20	98,83
05/12/2022	09:20:12,990	3		98,85
			3	98,85
			3	98,85
05/12/2022	09:18:07,059	2		98,88
			2	98,88
			2	98,88
05/12/2022	09:16:24,670	35		98,86
			35	98,86
			35	98,86
05/12/2022	09:04:09,325	822		98,92
			822	98,92
			822	98,92
05/12/2022	09:04:09,233	15		98,96
			15	98,96
			15	98,96
05/12/2022	08:44:01,371	8		98,96
			8	98,96
			8	98,96
05/12/2022	08:36:24,944	15		98,93
			15	98,93
			15	98,93
05/12/2022	08:19:55,668	1		98,94
			1	98,94
			1	98,94
05/12/2022	08:16:58,298	967		98,90
			967	98,90
			967	98,90
05/12/2022	08:16:37,018	75		98,92
			75	98,92
			75	98,92
05/12/2022	08:16:17,765	967		98,92
			967	98,92
			967	98,92
05/12/2022	08:14:15,498	18		98,92
			18	98,92
			18	98,92
05/12/2022	08:09:17,824	2		98,69
			2	98,69
			2	98,69
05/12/2022	08:06:29,336	10		98,99
			10	98,99
			10	98,99
05/12/2022	08:06:10,455	331		98,99
			200	98,99
			331	98,99
			46	98,99
			7	98,99
			30	98,99
			38	98,99
			10	98,99
05/12/2022	08:02:37,334	1 750		99,19
			20	99,19
			6	99,19
			1 072	99,19
			2	99,19
			1	99,19
			500	99,19
			3	99,19
			20	99,19
			101	99,19
			5	99,19
			1	99,19
			50	99,19
			4	99,19
			7	99,19
			3	99,19
			4	99,19
			6	99,19
			150	99,19
			20	99,19
			2	99,19
			10	99,19
			100	99,19
			1	99,19
			3	99,19
			2	99,19
			2	99,19
			20	99,19
			7	99,19
			1	99,19
			633	99,19
			11	99,19
			5	99,19
			136	99,19
			1	99,19
			100	99,19
			70	99,19
			20	99,19
			4	99,19
			1	99,19
			5	99,19
			5	99,19
			6	99,19
			1	99,19
			2	99,19
			2	99,19
			10	99,19
			30	99,19
			6	99,19
			2	99,19
			11	99,19
			2	99,19
			81	99,19
			10	99,19
			20	99,19
			28	99,19
			50	99,19
			4	99,19
			5	99,19
			100	99,19
			6	99,19
			10	99,19

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 72,112 / Vente: 72,30
Volume: 374 599
-1,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/12/2022 @ 04:37:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)