Tradegate Exchange

Vanguard FTSE All-World U.ETF

267

248

116,40

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	21:50:40,947	171		116,40
			171	116,40
			171	116,40
24/04/2024	21:36:22,118	17		116,36
			17	116,36
			17	116,36
24/04/2024	21:32:13,217	45		116,38
			45	116,38
			45	116,38
24/04/2024	21:31:30,149	10		116,38
			10	116,38
			10	116,38
24/04/2024	21:27:49,882	42		116,44
			42	116,44
			42	116,44
24/04/2024	21:20:39,292	13		116,28
			13	116,28
			13	116,28
24/04/2024	21:18:54,657	3		116,06
			3	116,06
			3	116,06
24/04/2024	21:18:29,081	43		116,28
			43	116,28
			43	116,28
24/04/2024	21:10:18,683	1		116,08
			1	116,08
			1	116,08
24/04/2024	21:07:21,083	2		116,14
			2	116,14
			2	116,14
24/04/2024	21:05:40,571	1		116,16
			1	116,16
			1	116,16
24/04/2024	20:49:47,789	10		116,28
			10	116,28
			10	116,28
24/04/2024	20:42:50,929	1		116,38
			1	116,38
			1	116,38
24/04/2024	20:41:29,105	2		116,36
			2	116,36
			2	116,36
24/04/2024	20:25:26,672	9		116,24
			9	116,24
			9	116,24
24/04/2024	20:21:23,322	100		116,20
			100	116,20
			100	116,20
24/04/2024	20:13:02,607	2		116,52
			2	116,52
			2	116,52
24/04/2024	20:10:30,942	25		116,52
			25	116,52
			25	116,52
24/04/2024	20:01:22,474	1		116,58
			1	116,58
			1	116,58
24/04/2024	19:44:32,927	200		116,36
			200	116,36
			200	116,36
24/04/2024	19:39:15,901	4		116,50
			4	116,50
			4	116,50
24/04/2024	19:37:54,382	100		116,30
			100	116,30
			100	116,30
24/04/2024	19:32:13,231	3		116,42
			3	116,42
			3	116,42
24/04/2024	19:32:10,758	6		116,24
			6	116,24
			6	116,24
24/04/2024	19:31:15,309	4		116,22
			4	116,22
			4	116,22
24/04/2024	19:30:36,858	1		116,40
			1	116,40
			1	116,40
24/04/2024	19:30:01,681	1		116,36
			1	116,36
			1	116,36
24/04/2024	19:29:21,899	1		116,36
			1	116,36
			1	116,36
24/04/2024	19:29:19,404	61		116,36
			61	116,36
			61	116,36
24/04/2024	19:23:30,319	2		116,08
			2	116,08
			2	116,08
24/04/2024	19:06:04,235	3		116,16
			3	116,16
			3	116,16
24/04/2024	19:02:37,573	1		116,16
			1	116,16
			1	116,16
24/04/2024	18:56:35,791	10		115,94
			10	115,94
			10	115,94
24/04/2024	18:43:03,499	17		116,02
			17	116,02
			17	116,02
24/04/2024	18:42:51,210	330		116,00
			90	116,00
			200	116,00
			330	116,00
			40	116,00
24/04/2024	18:39:15,024	2		116,06
			2	116,06
			2	116,06
24/04/2024	18:38:28,199	2		116,04
			2	116,04
			2	116,04
24/04/2024	18:31:01,517	5		116,10
			5	116,10
			5	116,10
24/04/2024	18:28:39,447	51		116,16
			51	116,16
			51	116,16
24/04/2024	18:01:38,829	9		115,98
			9	115,98
			9	115,98
24/04/2024	17:56:27,035	43		116,10
			43	116,10
			43	116,10
24/04/2024	17:53:59,391	10		115,96
			10	115,96
			2	115,96
			8	115,96
24/04/2024	17:52:17,913	20		116,16
			20	116,16
			20	116,16
24/04/2024	17:51:41,266	265		116,18
			265	116,18
			265	116,18
24/04/2024	17:37:28,661	40		116,32
			40	116,32
			40	116,32
24/04/2024	17:36:13,592	50		116,32
			50	116,32
			50	116,32
24/04/2024	17:31:20,334	705		116,16
			705	116,16
			705	116,16
24/04/2024	17:30:09,556	15		116,20
			15	116,20
			15	116,20
24/04/2024	17:26:13,550	29		116,20
			29	116,20
			29	116,20
24/04/2024	17:26:10,936	107		116,20
			107	116,20
			107	116,20
24/04/2024	17:21:05,404	11		116,14
			11	116,14
			11	116,14
24/04/2024	17:13:46,402	9		116,22
			9	116,22
			9	116,22
24/04/2024	17:01:00,935	80		116,32
			80	116,32
			80	116,32
24/04/2024	17:00:32,886	40		116,36
			40	116,36
			40	116,36
24/04/2024	16:53:10,525	1		116,32
			1	116,32
			1	116,32
24/04/2024	16:52:27,806	157		116,32
			157	116,32
			157	116,32
24/04/2024	16:52:00,163	44		116,30
			44	116,30
			44	116,30
24/04/2024	16:50:30,970	10		116,40
			10	116,40
			10	116,40
24/04/2024	16:45:40,173	5		116,36
			5	116,36
			5	116,36
24/04/2024	16:34:06,390	1		116,40
			1	116,40
			1	116,40
24/04/2024	16:33:53,775	52		116,48
			52	116,48
			52	116,48
24/04/2024	16:24:18,489	3		116,48
			3	116,48
			3	116,48
24/04/2024	16:21:59,882	1		116,44
			1	116,44
			1	116,44
24/04/2024	16:21:51,789	120		116,44
			120	116,44
			120	116,44
24/04/2024	16:20:34,999	21		116,40
			21	116,40
			21	116,40
24/04/2024	16:18:16,979	11		116,46
			11	116,46
			11	116,46
24/04/2024	16:16:27,954	9		116,46
			9	116,46
			9	116,46
24/04/2024	16:15:10,752	6		116,46
			6	116,46
			6	116,46
24/04/2024	16:14:28,541	100		116,50
			100	116,50
			100	116,50
24/04/2024	16:11:52,054	5		116,60
			5	116,60
			5	116,60
24/04/2024	16:10:59,110	22		116,64
			22	116,64
			22	116,64
24/04/2024	16:06:08,582	6		116,54
			6	116,54
			6	116,54
24/04/2024	16:01:28,053	14		116,56
			14	116,56
			14	116,56
24/04/2024	16:01:24,217	8		116,54
			8	116,54
			8	116,54
24/04/2024	15:58:34,762	50		116,56
			50	116,56
			50	116,56
24/04/2024	15:50:31,301	45		116,74
			45	116,74
			45	116,74
24/04/2024	15:48:54,559	75		116,72
			75	116,72
			75	116,72
24/04/2024	15:46:08,084	9		116,70
			9	116,70
			9	116,70
24/04/2024	15:39:44,511	1		116,68
			1	116,68
			1	116,68
24/04/2024	15:39:24,576	4		116,68
			4	116,68
			4	116,68
24/04/2024	15:38:37,755	94		116,68
			94	116,68
			94	116,68
24/04/2024	15:36:57,384	240		116,60
			240	116,60
			240	116,60
24/04/2024	15:36:08,564	6		116,60
			6	116,60
			6	116,60
24/04/2024	15:32:16,064	30		116,48
			30	116,48
			30	116,48
24/04/2024	15:32:15,889	201		116,50
			201	116,50
			1	116,50
			200	116,50
24/04/2024	15:25:10,267	13		116,62
			13	116,62
			13	116,62
24/04/2024	15:11:33,726	16		116,62
			16	116,62
			16	116,62
24/04/2024	15:05:19,431	171		116,62
			171	116,62
			171	116,62
24/04/2024	15:03:40,754	5		116,62
			5	116,62
			5	116,62
24/04/2024	15:03:29,741	1		116,62
			1	116,62
			1	116,62
24/04/2024	15:00:50,474	70		116,60
			50	116,60
			70	116,60
			20	116,60
24/04/2024	14:59:53,454	128		116,66
			128	116,66
			128	116,66
24/04/2024	14:54:46,960	1		116,68
			1	116,68
			1	116,68
24/04/2024	14:46:37,504	5		116,78
			5	116,78
			5	116,78
24/04/2024	14:44:26,493	5		116,82
			5	116,82
			5	116,82
24/04/2024	14:37:11,267	855		116,76
			855	116,76
			855	116,76
24/04/2024	14:37:05,811	107		116,76
			107	116,76
			107	116,76
24/04/2024	14:36:44,334	30		116,76
			30	116,76
			30	116,76
24/04/2024	14:36:15,079	17		116,78
			17	116,78
			17	116,78
24/04/2024	14:35:21,166	34		116,84
			34	116,84
			34	116,84
24/04/2024	14:34:07,836	2		116,88
			2	116,88
			2	116,88
24/04/2024	14:31:40,586	110		116,86
			110	116,86
			110	116,86
24/04/2024	14:28:13,055	2		116,86
			2	116,86
			2	116,86
24/04/2024	14:26:57,952	6		116,82
			6	116,82
			6	116,82
24/04/2024	14:16:31,251	14		116,84
			14	116,84
			14	116,84
24/04/2024	14:14:00,476	7		116,84
			7	116,84
			7	116,84
24/04/2024	14:11:59,630	42		116,88
			42	116,88
			42	116,88
24/04/2024	14:10:24,954	43		116,86
			43	116,86
			43	116,86
24/04/2024	14:10:19,518	2		116,86
			2	116,86
			2	116,86
24/04/2024	14:10:07,658	70		116,84
			25	116,84
			45	116,84
			70	116,84
24/04/2024	14:09:32,142	2		116,84
			2	116,84
			2	116,84
24/04/2024	14:09:01,509	43		116,84
			43	116,84
			43	116,84
24/04/2024	14:08:38,203	30		116,82
			30	116,82
			30	116,82
24/04/2024	14:07:22,674	16		116,80
			16	116,80
			16	116,80
24/04/2024	14:07:11,625	100		116,80
			100	116,80
			100	116,80
24/04/2024	14:06:32,974	10		116,80
			10	116,80
			10	116,80
24/04/2024	14:05:52,581	200		116,80
			200	116,80
			200	116,80
24/04/2024	13:59:14,839	1		116,84
			1	116,84
			1	116,84
24/04/2024	13:58:12,563	71		116,82
			71	116,82
			71	116,82
24/04/2024	13:56:52,704	1		116,82
			1	116,82
			1	116,82
24/04/2024	13:30:04,251	55		116,80
			55	116,80
			55	116,80
24/04/2024	13:29:32,307	10		116,80
			10	116,80
			10	116,80
24/04/2024	13:27:12,968	17		116,80
			17	116,80
			17	116,80
24/04/2024	13:16:12,411	16		116,74
			16	116,74
			16	116,74
24/04/2024	13:14:24,348	35		116,72
			35	116,72
			35	116,72
24/04/2024	13:14:14,138	1		116,70
			1	116,70
			1	116,70
24/04/2024	12:53:59,461	40		116,66
			40	116,66
			40	116,66
24/04/2024	12:53:15,004	51		116,70
			51	116,70
			51	116,70
24/04/2024	12:52:07,853	2		116,70
			2	116,70
			2	116,70
24/04/2024	12:52:05,294	43		116,70
			43	116,70
			43	116,70
24/04/2024	12:42:34,061	4		116,64
			4	116,64
			4	116,64
24/04/2024	12:39:12,248	21		116,70
			21	116,70
			21	116,70
24/04/2024	12:35:49,958	2		116,72
			2	116,72
			2	116,72
24/04/2024	12:32:57,349	20		116,72
			20	116,72
			20	116,72
24/04/2024	12:28:13,621	4		116,72
			4	116,72
			4	116,72
24/04/2024	12:20:40,424	3		116,72
			3	116,72
			3	116,72
24/04/2024	12:20:06,329	8		116,74
			8	116,74
			8	116,74
24/04/2024	12:12:00,233	5		116,72
			5	116,72
			5	116,72
24/04/2024	12:08:33,991	1		116,66
			1	116,66
			1	116,66
24/04/2024	12:02:49,781	194		116,70
			194	116,70
			194	116,70
24/04/2024	12:02:32,082	100		116,70
			100	116,70
			100	116,70
24/04/2024	12:01:24,904	150		116,68
			150	116,68
			150	116,68
24/04/2024	12:00:22,148	80		116,68
			80	116,68
			80	116,68
24/04/2024	11:59:27,266	214		116,68
			214	116,68
			214	116,68
24/04/2024	11:55:03,692	1 300		116,64
			1 300	116,64
			1 300	116,64
24/04/2024	11:51:19,200	4		116,64
			4	116,64
			4	116,64
24/04/2024	11:50:41,978	9		116,70
			9	116,70
			9	116,70
24/04/2024	11:50:28,213	40		116,70
			40	116,70
			40	116,70
24/04/2024	11:49:23,400	9		116,70
			9	116,70
			9	116,70
24/04/2024	11:48:52,702	7		116,64
			7	116,64
			7	116,64
24/04/2024	11:46:53,056	9		116,70
			9	116,70
			9	116,70
24/04/2024	11:46:27,177	5		116,66
			5	116,66
			5	116,66
24/04/2024	11:42:08,237	55		116,70
			55	116,70
			55	116,70
24/04/2024	11:40:43,759	2		116,72
			2	116,72
			2	116,72
24/04/2024	11:32:36,603	2		116,74
			2	116,74
			2	116,74
24/04/2024	11:25:09,356	175		116,72
			175	116,72
			175	116,72
24/04/2024	11:23:04,356	1		116,70
			1	116,70
			1	116,70
24/04/2024	11:21:49,000	1 000		116,70
			1 000	116,70
			1 000	116,70
24/04/2024	11:20:33,745	40		116,76
			40	116,76
			40	116,76
24/04/2024	11:20:06,565	43		116,76
			43	116,76
			43	116,76
24/04/2024	11:14:33,092	7		116,72
			7	116,72
			7	116,72
24/04/2024	11:14:29,734	3		116,72
			3	116,72
			3	116,72
24/04/2024	11:13:31,344	1		116,74
			1	116,74
			1	116,74
24/04/2024	11:04:49,278	5		116,76
			5	116,76
			5	116,76
24/04/2024	11:03:54,003	7		116,78
			7	116,78
			7	116,78
24/04/2024	11:03:53,425	3		116,76
			3	116,76
			3	116,76
24/04/2024	11:03:35,095	1		116,78
			1	116,78
			1	116,78
24/04/2024	10:59:31,027	20		116,78
			20	116,78
			20	116,78
24/04/2024	10:53:55,198	9		116,78
			9	116,78
			9	116,78
24/04/2024	10:52:55,801	5		116,82
			5	116,82
			5	116,82
24/04/2024	10:52:25,568	3		116,84
			3	116,84
			3	116,84
24/04/2024	10:49:17,469	1		116,86
			1	116,86
			1	116,86
24/04/2024	10:49:11,780	100		116,88
			100	116,88
			100	116,88
24/04/2024	10:47:24,547	140		116,90
			140	116,90
			140	116,90
24/04/2024	10:47:15,103	20		116,88
			20	116,88
			20	116,88
24/04/2024	10:45:31,879	31		116,86
			31	116,86
			31	116,86
24/04/2024	10:44:12,877	10		116,86
			10	116,86
			10	116,86
24/04/2024	10:40:45,493	1		116,84
			1	116,84
			1	116,84
24/04/2024	10:40:33,408	5		116,84
			5	116,84
			5	116,84
24/04/2024	10:38:00,434	250		116,80
			250	116,80
			250	116,80
24/04/2024	10:36:18,124	25		116,82
			25	116,82
			25	116,82
24/04/2024	10:35:43,296	500		116,82
			500	116,82
			500	116,82
24/04/2024	10:32:54,283	100		116,78
			100	116,78
			100	116,78
24/04/2024	10:31:21,356	63		116,78
			63	116,78
			63	116,78
24/04/2024	10:30:05,123	5		116,82
			5	116,82
			5	116,82
24/04/2024	10:29:00,813	5		116,80
			5	116,80
			5	116,80
24/04/2024	10:26:49,221	10		116,82
			10	116,82
			10	116,82
24/04/2024	10:21:55,505	10		116,82
			10	116,82
			10	116,82
24/04/2024	10:17:19,513	2		116,84
			2	116,84
			2	116,84
24/04/2024	10:13:57,664	2		116,84
			2	116,84
			2	116,84
24/04/2024	10:11:55,030	18		116,80
			18	116,80
			18	116,80
24/04/2024	10:08:36,446	20		116,78
			20	116,78
			20	116,78
24/04/2024	10:07:08,543	35		116,80
			35	116,80
			35	116,80
24/04/2024	10:05:52,606	1		116,80
			1	116,80
			1	116,80
24/04/2024	10:04:54,871	150		116,78
			150	116,78
			150	116,78
24/04/2024	10:04:23,056	85		116,80
			85	116,80
			85	116,80
24/04/2024	10:00:40,354	18		116,82
			18	116,82
			18	116,82
24/04/2024	09:56:03,189	17		116,84
			17	116,84
			17	116,84
24/04/2024	09:55:12,233	3		116,86
			3	116,86
			3	116,86
24/04/2024	09:51:49,565	50		116,80
			50	116,80
			50	116,80
24/04/2024	09:51:31,709	20		116,82
			20	116,82
			20	116,82
24/04/2024	09:49:49,860	85		116,84
			85	116,84
			85	116,84
24/04/2024	09:49:23,442	1		116,82
			1	116,82
			1	116,82
24/04/2024	09:47:39,443	40		116,84
			40	116,84
			40	116,84
24/04/2024	09:46:05,450	45		116,78
			45	116,78
			45	116,78
24/04/2024	09:44:38,269	10		116,78
			10	116,78
			10	116,78
24/04/2024	09:41:29,285	4		116,82
			4	116,82
			4	116,82
24/04/2024	09:40:35,545	8		116,86
			8	116,86
			8	116,86
24/04/2024	09:37:38,849	5		116,84
			5	116,84
			5	116,84
24/04/2024	09:36:01,242	13		116,78
			13	116,78
			13	116,78
24/04/2024	09:33:25,841	2		116,80
			2	116,80
			2	116,80
24/04/2024	09:33:07,619	20		116,82
			20	116,82
			20	116,82
24/04/2024	09:32:59,822	20		116,82
			20	116,82
			20	116,82
24/04/2024	09:26:43,322	56		116,78
			56	116,78
			56	116,78
24/04/2024	09:24:35,275	150		116,80
			150	116,80
			150	116,80
24/04/2024	09:23:01,874	12		116,80
			12	116,80
			12	116,80
24/04/2024	09:21:59,045	17		116,80
			17	116,80
			17	116,80
24/04/2024	09:17:04,848	12		116,76
			12	116,76
			12	116,76
24/04/2024	09:13:14,260	128		116,80
			128	116,80
			128	116,80
24/04/2024	09:08:39,124	5		116,80
			5	116,80
			5	116,80
24/04/2024	09:08:00,321	4		116,82
			4	116,82
			4	116,82
24/04/2024	09:06:11,428	100		116,86
			100	116,86
			100	116,86
24/04/2024	09:05:23,587	4		116,84
			4	116,84
			4	116,84
24/04/2024	09:05:01,450	1		116,84
			1	116,84
			1	116,84
24/04/2024	09:04:49,097	22		116,84
			22	116,84
			22	116,84
24/04/2024	09:02:24,828	17		116,86
			1	116,86
			1	116,86
			17	116,86
			8	116,86
			7	116,86
24/04/2024	08:56:42,246	2		116,96
			2	116,96
			2	116,96
24/04/2024	08:48:12,417	21		116,92
			21	116,92
			21	116,92
24/04/2024	08:45:56,319	36		116,70
			36	116,70
			36	116,70
24/04/2024	08:43:23,241	8		116,92
			8	116,92
			8	116,92
24/04/2024	08:40:53,492	3		116,74
			3	116,74
			3	116,74
24/04/2024	08:40:29,973	26		116,94
			26	116,94
			26	116,94
24/04/2024	08:40:28,943	1		116,94
			1	116,94
			1	116,94
24/04/2024	08:35:24,315	11		116,78
			11	116,78
			11	116,78
24/04/2024	08:29:09,942	178		116,96
			178	116,96
			178	116,96
24/04/2024	08:28:22,796	8		116,98
			8	116,98
			8	116,98
24/04/2024	08:23:17,759	850		117,00
			850	117,00
			850	117,00
24/04/2024	08:19:41,587	17		117,08
			17	117,08
			17	117,08
24/04/2024	08:19:13,585	1		116,78
			1	116,78
			1	116,78
24/04/2024	08:18:26,480	7		116,78
			7	116,78
			7	116,78
24/04/2024	08:15:51,232	40		117,06
			40	117,06
			40	117,06
24/04/2024	08:13:51,246	5		117,08
			5	117,08
			5	117,08
24/04/2024	08:12:31,717	4		117,06
			4	117,06
			4	117,06
24/04/2024	08:11:28,849	170		117,04
			170	117,04
			170	117,04
24/04/2024	08:09:03,671	100		117,04
			100	117,04
			100	117,04
24/04/2024	08:05:06,989	11		116,72
			11	116,72
			11	116,72
24/04/2024	08:04:53,740	41		117,02
			7	117,02
			10	117,02
			24	117,02
			41	117,02
24/04/2024	08:04:04,970	173		116,72
			8	116,72
			5	116,72
			1	116,72
			1	116,72
			11	116,72
			63	116,72
			1	116,72
			9	116,72
			163	116,72
			84	116,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,284 / Vente: 89,328
Volume: 119 936
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)