Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
103
98
99,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/05/2022 | 19:52:54,438 | 20 | 99,08 | |
20 | 99,08 | |||
20 | 99,08 | |||
26/05/2022 | 19:44:54,226 | 1 | 99,12 | |
1 | 99,12 | |||
1 | 99,12 | |||
26/05/2022 | 19:43:56,306 | 36 | 99,06 | |
36 | 99,06 | |||
36 | 99,06 | |||
26/05/2022 | 19:12:40,280 | 50 | 99,17 | |
50 | 99,17 | |||
50 | 99,17 | |||
26/05/2022 | 19:12:30,347 | 15 | 99,17 | |
15 | 99,17 | |||
15 | 99,17 | |||
26/05/2022 | 19:11:05,045 | 36 | 99,25 | |
36 | 99,25 | |||
36 | 99,25 | |||
26/05/2022 | 19:04:52,045 | 100 | 99,00 | |
100 | 99,00 | |||
72 | 99,00 | |||
28 | 99,00 | |||
26/05/2022 | 18:56:54,553 | 40 | 98,99 | |
5 | 98,99 | |||
35 | 98,99 | |||
40 | 98,99 | |||
26/05/2022 | 18:52:07,034 | 10 | 98,99 | |
10 | 98,99 | |||
10 | 98,99 | |||
26/05/2022 | 18:50:21,010 | 1 | 98,99 | |
1 | 98,99 | |||
1 | 98,99 | |||
26/05/2022 | 18:27:44,263 | 5 | 98,92 | |
5 | 98,92 | |||
5 | 98,92 | |||
26/05/2022 | 18:21:24,661 | 16 | 98,88 | |
16 | 98,88 | |||
16 | 98,88 | |||
26/05/2022 | 17:57:50,808 | 5 | 98,81 | |
5 | 98,81 | |||
5 | 98,81 | |||
26/05/2022 | 17:53:46,172 | 9 | 98,70 | |
9 | 98,70 | |||
9 | 98,70 | |||
26/05/2022 | 17:50:04,851 | 2 | 98,74 | |
2 | 98,74 | |||
2 | 98,74 | |||
26/05/2022 | 17:46:30,742 | 2 | 98,81 | |
2 | 98,81 | |||
2 | 98,81 | |||
26/05/2022 | 17:46:05,710 | 4 | 98,80 | |
4 | 98,80 | |||
4 | 98,80 | |||
26/05/2022 | 17:26:37,531 | 20 | 98,76 | |
20 | 98,76 | |||
20 | 98,76 | |||
26/05/2022 | 17:21:10,598 | 10 | 98,71 | |
10 | 98,71 | |||
10 | 98,71 | |||
26/05/2022 | 17:10:48,223 | 20 | 98,73 | |
20 | 98,73 | |||
20 | 98,73 | |||
26/05/2022 | 17:09:15,016 | 50 | 98,74 | |
50 | 98,74 | |||
50 | 98,74 | |||
26/05/2022 | 17:04:53,809 | 100 | 98,75 | |
100 | 98,75 | |||
100 | 98,75 | |||
26/05/2022 | 16:29:59,954 | 15 | 98,53 | |
15 | 98,53 | |||
15 | 98,53 | |||
26/05/2022 | 16:29:14,575 | 196 | 98,56 | |
196 | 98,56 | |||
196 | 98,56 | |||
26/05/2022 | 16:26:35,150 | 15 | 98,68 | |
15 | 98,68 | |||
15 | 98,68 | |||
26/05/2022 | 16:23:52,940 | 56 | 98,60 | |
56 | 98,60 | |||
56 | 98,60 | |||
26/05/2022 | 16:19:47,177 | 500 | 98,60 | |
500 | 98,60 | |||
500 | 98,60 | |||
26/05/2022 | 16:19:02,421 | 5 | 98,71 | |
5 | 98,71 | |||
5 | 98,71 | |||
26/05/2022 | 16:13:30,639 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
26/05/2022 | 16:11:31,276 | 15 | 98,51 | |
15 | 98,51 | |||
15 | 98,51 | |||
26/05/2022 | 16:08:37,083 | 20 | 98,51 | |
20 | 98,51 | |||
20 | 98,51 | |||
26/05/2022 | 16:02:16,040 | 20 | 98,44 | |
20 | 98,44 | |||
20 | 98,44 | |||
26/05/2022 | 15:54:37,422 | 180 | 98,25 | |
180 | 98,25 | |||
180 | 98,25 | |||
26/05/2022 | 15:53:18,571 | 6 | 98,39 | |
6 | 98,39 | |||
6 | 98,39 | |||
26/05/2022 | 15:51:30,130 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
26/05/2022 | 15:48:47,405 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
26/05/2022 | 15:47:15,560 | 4 | 98,16 | |
4 | 98,16 | |||
4 | 98,16 | |||
26/05/2022 | 15:38:05,118 | 102 | 98,03 | |
102 | 98,03 | |||
102 | 98,03 | |||
26/05/2022 | 15:36:48,282 | 109 | 98,00 | |
9 | 98,00 | |||
100 | 98,00 | |||
109 | 98,00 | |||
26/05/2022 | 15:36:32,838 | 2 | 97,96 | |
2 | 97,96 | |||
2 | 97,96 | |||
26/05/2022 | 15:32:35,981 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
26/05/2022 | 15:29:13,726 | 590 | 97,70 | |
590 | 97,70 | |||
590 | 97,70 | |||
26/05/2022 | 15:12:47,846 | 2 | 97,83 | |
2 | 97,83 | |||
2 | 97,83 | |||
26/05/2022 | 14:57:39,080 | 1 | 97,98 | |
1 | 97,98 | |||
1 | 97,98 | |||
26/05/2022 | 14:54:48,696 | 41 | 97,98 | |
41 | 97,98 | |||
41 | 97,98 | |||
26/05/2022 | 14:51:11,659 | 10 | 97,93 | |
10 | 97,93 | |||
10 | 97,93 | |||
26/05/2022 | 14:50:08,419 | 15 | 97,95 | |
15 | 97,95 | |||
15 | 97,95 | |||
26/05/2022 | 14:05:18,526 | 122 | 97,85 | |
122 | 97,85 | |||
122 | 97,85 | |||
26/05/2022 | 13:57:34,354 | 1 | 97,85 | |
1 | 97,85 | |||
1 | 97,85 | |||
26/05/2022 | 13:56:34,573 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
26/05/2022 | 13:55:33,353 | 51 | 97,91 | |
51 | 97,91 | |||
51 | 97,91 | |||
26/05/2022 | 13:52:41,082 | 200 | 97,99 | |
200 | 97,99 | |||
200 | 97,99 | |||
26/05/2022 | 13:52:38,327 | 15 | 97,99 | |
15 | 97,99 | |||
15 | 97,99 | |||
26/05/2022 | 13:45:54,745 | 11 | 97,92 | |
11 | 97,92 | |||
11 | 97,92 | |||
26/05/2022 | 13:43:11,743 | 1 | 97,84 | |
1 | 97,84 | |||
1 | 97,84 | |||
26/05/2022 | 13:30:41,499 | 136 | 97,95 | |
136 | 97,95 | |||
136 | 97,95 | |||
26/05/2022 | 13:24:22,670 | 6 | 97,96 | |
6 | 97,96 | |||
6 | 97,96 | |||
26/05/2022 | 13:22:57,901 | 5 | 97,97 | |
5 | 97,97 | |||
5 | 97,97 | |||
26/05/2022 | 13:16:42,452 | 125 | 97,80 | |
125 | 97,80 | |||
125 | 97,80 | |||
26/05/2022 | 13:16:22,886 | 5 | 97,87 | |
5 | 97,87 | |||
5 | 97,87 | |||
26/05/2022 | 13:08:19,534 | 100 | 97,63 | |
100 | 97,63 | |||
100 | 97,63 | |||
26/05/2022 | 13:07:39,591 | 2 | 97,69 | |
2 | 97,69 | |||
2 | 97,69 | |||
26/05/2022 | 12:55:43,311 | 102 | 97,56 | |
102 | 97,56 | |||
102 | 97,56 | |||
26/05/2022 | 12:36:52,640 | 2 | 97,51 | |
2 | 97,51 | |||
2 | 97,51 | |||
26/05/2022 | 12:35:33,573 | 1 | 97,51 | |
1 | 97,51 | |||
1 | 97,51 | |||
26/05/2022 | 12:18:36,832 | 5 | 97,55 | |
5 | 97,55 | |||
5 | 97,55 | |||
26/05/2022 | 12:12:57,957 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
26/05/2022 | 12:03:39,981 | 20 | 97,61 | |
20 | 97,61 | |||
20 | 97,61 | |||
26/05/2022 | 11:53:54,440 | 35 | 97,76 | |
35 | 97,76 | |||
35 | 97,76 | |||
26/05/2022 | 11:34:10,742 | 5 | 97,63 | |
5 | 97,63 | |||
5 | 97,63 | |||
26/05/2022 | 11:32:11,434 | 39 | 97,61 | |
39 | 97,61 | |||
39 | 97,61 | |||
26/05/2022 | 11:20:39,599 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
26/05/2022 | 11:17:51,245 | 30 | 97,53 | |
30 | 97,53 | |||
30 | 97,53 | |||
26/05/2022 | 11:15:32,476 | 15 | 97,58 | |
15 | 97,58 | |||
15 | 97,58 | |||
26/05/2022 | 11:14:21,236 | 16 | 97,48 | |
16 | 97,48 | |||
16 | 97,48 | |||
26/05/2022 | 11:13:00,933 | 120 | 97,52 | |
120 | 97,52 | |||
120 | 97,52 | |||
26/05/2022 | 11:07:50,886 | 42 | 97,45 | |
42 | 97,45 | |||
42 | 97,45 | |||
26/05/2022 | 11:06:42,476 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
26/05/2022 | 11:05:04,931 | 50 | 97,45 | |
50 | 97,45 | |||
50 | 97,45 | |||
26/05/2022 | 10:34:55,864 | 1 | 97,60 | |
1 | 97,60 | |||
1 | 97,60 | |||
26/05/2022 | 10:21:26,463 | 5 | 97,73 | |
5 | 97,73 | |||
5 | 97,73 | |||
26/05/2022 | 10:04:31,923 | 10 | 97,87 | |
10 | 97,87 | |||
10 | 97,87 | |||
26/05/2022 | 10:02:11,150 | 20 | 97,89 | |
20 | 97,89 | |||
20 | 97,89 | |||
26/05/2022 | 09:56:45,649 | 10 | 97,89 | |
10 | 97,89 | |||
10 | 97,89 | |||
26/05/2022 | 09:56:35,358 | 100 | 97,90 | |
100 | 97,90 | |||
100 | 97,90 | |||
26/05/2022 | 09:56:34,885 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
26/05/2022 | 09:52:39,941 | 3 | 97,82 | |
3 | 97,82 | |||
3 | 97,82 | |||
26/05/2022 | 09:46:20,498 | 100 | 97,75 | |
100 | 97,75 | |||
100 | 97,75 | |||
26/05/2022 | 09:42:46,738 | 65 | 97,75 | |
65 | 97,75 | |||
65 | 97,75 | |||
26/05/2022 | 09:40:59,629 | 70 | 97,73 | |
70 | 97,73 | |||
70 | 97,73 | |||
26/05/2022 | 09:38:36,735 | 150 | 97,67 | |
150 | 97,67 | |||
150 | 97,67 | |||
26/05/2022 | 09:30:23,501 | 7 | 97,57 | |
7 | 97,57 | |||
7 | 97,57 | |||
26/05/2022 | 09:14:02,865 | 15 | 97,43 | |
15 | 97,43 | |||
15 | 97,43 | |||
26/05/2022 | 09:08:03,333 | 2 | 97,49 | |
2 | 97,49 | |||
2 | 97,49 | |||
26/05/2022 | 09:06:56,674 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
26/05/2022 | 08:12:02,579 | 45 | 97,74 | |
45 | 97,74 | |||
45 | 97,74 | |||
26/05/2022 | 08:04:05,665 | 30 | 97,72 | |
30 | 97,72 | |||
30 | 97,72 | |||
26/05/2022 | 08:00:08,609 | 15 | 97,33 | |
1 | 97,33 | |||
12 | 97,33 | |||
3 | 97,33 | |||
3 | 97,33 | |||
11 | 97,33 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
27/05/2022 @ 04:45:55
dernière actualisation:
27/05/2022 @ 04:45:55