Tradegate Exchange

Vanguard FTSE All-World U.ETF

631

526

129,48

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:16,067	100		129,48
			100	129,48
			100	129,48
14/07/2025	21:45:39,468	18		129,46
			18	129,46
			18	129,46
14/07/2025	21:42:53,014	20		129,48
			20	129,48
			20	129,48
14/07/2025	21:36:14,893	15		129,46
			15	129,46
			15	129,46
14/07/2025	21:32:32,779	2		129,48
			2	129,48
			2	129,48
14/07/2025	21:30:01,640	30		129,48
			30	129,48
			30	129,48
14/07/2025	21:29:00,226	78		129,52
			78	129,52
			78	129,52
14/07/2025	21:21:00,766	34		129,52
			34	129,52
			34	129,52
14/07/2025	21:17:47,967	3		129,44
			3	129,44
			3	129,44
14/07/2025	21:11:27,719	16		129,44
			16	129,44
			16	129,44
14/07/2025	21:05:25,461	100		129,54
			100	129,54
			100	129,54
14/07/2025	21:05:25,040	19		129,54
			19	129,54
			19	129,54
14/07/2025	20:59:53,205	1		129,46
			1	129,46
			1	129,46
14/07/2025	20:59:46,693	4		129,52
			4	129,52
			4	129,52
14/07/2025	20:56:50,907	3		129,54
			3	129,54
			3	129,54
14/07/2025	20:51:39,770	6		129,48
			6	129,48
			6	129,48
14/07/2025	20:51:09,595	39		129,48
			39	129,48
			39	129,48
14/07/2025	20:48:37,705	8		129,54
			8	129,54
			8	129,54
14/07/2025	20:47:15,144	6		129,44
			6	129,44
			6	129,44
14/07/2025	20:46:56,334	151		129,44
			151	129,44
			151	129,44
14/07/2025	20:42:57,394	775		129,50
			775	129,50
			775	129,50
14/07/2025	20:41:26,646	10		129,46
			10	129,46
			10	129,46
14/07/2025	20:29:24,189	36		129,58
			36	129,58
			36	129,58
14/07/2025	20:29:08,911	5		129,52
			5	129,52
			5	129,52
14/07/2025	20:25:37,876	3		129,56
			3	129,56
			3	129,56
14/07/2025	20:23:41,070	7		129,52
			7	129,52
			7	129,52
14/07/2025	20:22:03,603	3		129,56
			3	129,56
			3	129,56
14/07/2025	20:15:12,173	2		129,54
			2	129,54
			2	129,54
14/07/2025	20:12:03,389	4		129,52
			4	129,52
			4	129,52
14/07/2025	20:09:33,754	5		129,58
			5	129,58
			5	129,58
14/07/2025	20:05:49,008	41		129,50
			41	129,50
			41	129,50
14/07/2025	20:03:55,743	6		129,54
			6	129,54
			6	129,54
14/07/2025	20:01:33,027	1		129,54
			1	129,54
			1	129,54
14/07/2025	20:00:42,318	3		129,46
			3	129,46
			3	129,46
14/07/2025	20:00:34,945	40		129,54
			40	129,54
			40	129,54
14/07/2025	19:58:13,977	40		129,58
			40	129,58
			40	129,58
14/07/2025	19:55:52,039	5		129,58
			5	129,58
			5	129,58
14/07/2025	19:55:22,782	5		129,50
			5	129,50
			5	129,50
14/07/2025	19:54:09,128	3		129,52
			3	129,52
			3	129,52
14/07/2025	19:54:02,151	42		129,52
			42	129,52
			42	129,52
14/07/2025	19:53:43,607	15		129,52
			15	129,52
			15	129,52
14/07/2025	19:53:36,813	1		129,58
			1	129,58
			1	129,58
14/07/2025	19:53:23,985	1		129,50
			1	129,50
			1	129,50
14/07/2025	19:52:15,086	8		129,52
			8	129,52
			8	129,52
14/07/2025	19:51:45,662	10		129,50
			4	129,50
			6	129,50
			10	129,50
14/07/2025	19:49:17,020	10		129,56
			10	129,56
			10	129,56
14/07/2025	19:43:07,658	40		129,48
			40	129,48
			40	129,48
14/07/2025	19:38:57,288	20		129,58
			20	129,58
			20	129,58
14/07/2025	19:36:49,570	4		129,62
			4	129,62
			4	129,62
14/07/2025	19:33:15,514	7		129,58
			7	129,58
			7	129,58
14/07/2025	19:25:22,263	5		129,48
			5	129,48
			5	129,48
14/07/2025	19:25:14,964	210		129,56
			210	129,56
			210	129,56
14/07/2025	19:21:39,694	1		129,58
			1	129,58
			1	129,58
14/07/2025	19:19:04,300	1		129,60
			1	129,60
			1	129,60
14/07/2025	19:16:08,578	143		129,50
			7	129,50
			136	129,50
			143	129,50
14/07/2025	19:07:04,085	1		129,44
			1	129,44
			1	129,44
14/07/2025	19:03:02,705	7		129,42
			7	129,42
			7	129,42
14/07/2025	19:02:01,431	5		129,44
			5	129,44
			5	129,44
14/07/2025	18:58:40,631	123		129,48
			123	129,48
			123	129,48
14/07/2025	18:56:23,126	2		129,46
			2	129,46
			2	129,46
14/07/2025	18:50:10,414	40		129,42
			40	129,42
			40	129,42
14/07/2025	18:50:01,885	3		129,44
			3	129,44
			3	129,44
14/07/2025	18:47:02,631	500		129,38
			500	129,38
			500	129,38
14/07/2025	18:46:06,557	1		129,30
			1	129,30
			1	129,30
14/07/2025	18:45:56,361	17		129,38
			17	129,38
			17	129,38
14/07/2025	18:41:12,943	1		129,32
			1	129,32
			1	129,32
14/07/2025	18:41:00,857	2		129,32
			2	129,32
			2	129,32
14/07/2025	18:39:47,314	2		129,26
			2	129,26
			2	129,26
14/07/2025	18:38:53,157	4		129,34
			4	129,34
			4	129,34
14/07/2025	18:33:07,077	1		129,32
			1	129,32
			1	129,32
14/07/2025	18:32:58,188	154		129,32
			154	129,32
			154	129,32
14/07/2025	18:32:33,870	1		129,34
			1	129,34
			1	129,34
14/07/2025	18:30:03,538	199		129,30
			199	129,30
			199	129,30
14/07/2025	18:28:04,809	25		129,36
			25	129,36
			25	129,36
14/07/2025	18:13:57,900	7		129,30
			7	129,30
			7	129,30
14/07/2025	18:09:12,434	1		129,32
			1	129,32
			1	129,32
14/07/2025	18:09:06,456	23		129,40
			23	129,40
			23	129,40
14/07/2025	18:06:50,101	3		129,28
			3	129,28
			3	129,28
14/07/2025	18:06:09,550	3		129,26
			3	129,26
			3	129,26
14/07/2025	18:05:37,855	1		129,32
			1	129,32
			1	129,32
14/07/2025	18:04:33,964	1		129,32
			1	129,32
			1	129,32
14/07/2025	18:01:36,278	3		129,30
			3	129,30
			3	129,30
14/07/2025	17:59:10,748	5		129,22
			5	129,22
			5	129,22
14/07/2025	17:57:17,160	163		129,20
			163	129,20
			163	129,20
14/07/2025	17:55:04,161	100		129,24
			100	129,24
			100	129,24
14/07/2025	17:48:44,896	1		129,18
			1	129,18
			1	129,18
14/07/2025	17:44:03,803	15		129,12
			15	129,12
			15	129,12
14/07/2025	17:43:45,201	4		129,06
			4	129,06
			4	129,06
14/07/2025	17:41:46,257	8		129,14
			8	129,14
			8	129,14
14/07/2025	17:37:08,678	1		129,10
			1	129,10
			1	129,10
14/07/2025	17:30:54,651	1		129,10
			1	129,10
			1	129,10
14/07/2025	17:30:32,888	30		129,12
			30	129,12
			30	129,12
14/07/2025	17:29:44,190	174		129,10
			174	129,10
			174	129,10
14/07/2025	17:27:19,722	1		129,12
			1	129,12
			1	129,12
14/07/2025	17:26:05,473	16		129,10
			16	129,10
			16	129,10
14/07/2025	17:24:58,613	1		129,10
			1	129,10
			1	129,10
14/07/2025	17:24:49,613	13		129,10
			13	129,10
			13	129,10
14/07/2025	17:23:39,892	13		129,06
			13	129,06
			13	129,06
14/07/2025	17:23:29,150	77		129,08
			77	129,08
			77	129,08
14/07/2025	17:22:39,364	9		129,04
			9	129,04
			9	129,04
14/07/2025	17:22:02,924	8		129,04
			8	129,04
			8	129,04
14/07/2025	17:16:10,208	3		129,06
			3	129,06
			3	129,06
14/07/2025	17:15:46,033	13		129,08
			13	129,08
			13	129,08
14/07/2025	17:13:45,742	1		129,10
			1	129,10
			1	129,10
14/07/2025	17:13:20,907	9		129,08
			9	129,08
			9	129,08
14/07/2025	17:12:59,328	10		129,08
			10	129,08
			10	129,08
14/07/2025	17:09:35,287	2		129,06
			2	129,06
			2	129,06
14/07/2025	17:09:16,559	1		129,06
			1	129,06
			1	129,06
14/07/2025	17:08:26,203	16		129,08
			16	129,08
			16	129,08
14/07/2025	17:06:37,050	116		129,06
			116	129,06
			116	129,06
14/07/2025	17:05:14,418	1		129,02
			1	129,02
			1	129,02
14/07/2025	16:59:57,304	1		129,02
			1	129,02
			1	129,02
14/07/2025	16:59:53,494	1		129,02
			1	129,02
			1	129,02
14/07/2025	16:59:49,908	16		129,00
			16	129,00
			16	129,00
14/07/2025	16:59:27,527	8		129,02
			8	129,02
			8	129,02
14/07/2025	16:58:42,301	1		129,02
			1	129,02
			1	129,02
14/07/2025	16:58:40,289	1		129,04
			1	129,04
			1	129,04
14/07/2025	16:58:19,735	8		129,02
			8	129,02
			8	129,02
14/07/2025	16:57:14,949	6		129,02
			6	129,02
			6	129,02
14/07/2025	16:56:43,263	8		129,00
			8	129,00
			8	129,00
14/07/2025	16:56:09,537	4		129,00
			4	129,00
			4	129,00
14/07/2025	16:56:06,080	1		128,98
			1	128,98
			1	128,98
14/07/2025	16:55:59,039	24		129,00
			24	129,00
			24	129,00
14/07/2025	16:52:13,545	21		128,92
			21	128,92
			21	128,92
14/07/2025	16:51:56,464	1		128,94
			1	128,94
			1	128,94
14/07/2025	16:51:31,910	3		128,88
			3	128,88
			3	128,88
14/07/2025	16:51:06,350	40		128,86
			40	128,86
			40	128,86
14/07/2025	16:49:03,011	11		128,84
			11	128,84
			11	128,84
14/07/2025	16:48:50,589	240		128,84
			240	128,84
			240	128,84
14/07/2025	16:48:16,837	1		128,88
			1	128,88
			1	128,88
14/07/2025	16:45:36,121	2		128,90
			2	128,90
			2	128,90
14/07/2025	16:38:39,958	16		128,88
			16	128,88
			16	128,88
14/07/2025	16:36:24,348	2		128,84
			2	128,84
			2	128,84
14/07/2025	16:34:24,367	4		128,80
			4	128,80
			4	128,80
14/07/2025	16:34:17,779	172		128,78
			172	128,78
			172	128,78
14/07/2025	16:31:09,998	1		128,88
			1	128,88
			1	128,88
14/07/2025	16:30:34,237	1		128,86
			1	128,86
			1	128,86
14/07/2025	16:30:04,532	1		128,84
			1	128,84
			1	128,84
14/07/2025	16:24:34,582	27		128,98
			27	128,98
			27	128,98
14/07/2025	16:20:39,214	3		128,96
			3	128,96
			3	128,96
14/07/2025	16:20:11,128	4		129,00
			4	129,00
			4	129,00
14/07/2025	16:19:21,784	12		129,00
			12	129,00
			12	129,00
14/07/2025	16:19:05,031	25		129,00
			25	129,00
			25	129,00
14/07/2025	16:16:57,161	30		128,98
			30	128,98
			30	128,98
14/07/2025	16:16:35,240	1		128,96
			1	128,96
			1	128,96
14/07/2025	16:16:24,257	15		128,96
			15	128,96
			15	128,96
14/07/2025	16:12:36,813	264		128,86
			264	128,86
			264	128,86
14/07/2025	16:06:57,989	6		128,90
			6	128,90
			6	128,90
14/07/2025	16:06:17,539	1		128,92
			1	128,92
			1	128,92
14/07/2025	16:06:08,346	6		128,90
			6	128,90
			6	128,90
14/07/2025	16:04:16,686	50		128,92
			50	128,92
			50	128,92
14/07/2025	16:01:44,508	35		128,86
			35	128,86
			35	128,86
14/07/2025	16:00:06,256	4		128,92
			4	128,92
			4	128,92
14/07/2025	15:58:54,485	50		128,92
			50	128,92
			50	128,92
14/07/2025	15:57:35,695	7		128,94
			7	128,94
			7	128,94
14/07/2025	15:56:23,156	6		128,94
			6	128,94
			6	128,94
14/07/2025	15:52:54,902	154		128,98
			154	128,98
			154	128,98
14/07/2025	15:52:17,258	23		129,04
			23	129,04
			23	129,04
14/07/2025	15:52:03,204	10		129,06
			10	129,06
			10	129,06
14/07/2025	15:49:12,585	53		129,00
			16	129,00
			3	129,00
			21	129,00
			9	129,00
			1	129,00
			53	129,00
			2	129,00
			1	129,00
14/07/2025	15:48:47,735	2 824		128,96
			2 824	128,96
			2 824	128,96
14/07/2025	15:47:00,995	50		128,86
			50	128,86
			50	128,86
14/07/2025	15:45:55,356	779		128,86
			779	128,86
			779	128,86
14/07/2025	15:41:52,032	40		128,94
			40	128,94
			40	128,94
14/07/2025	15:40:38,748	10		128,94
			10	128,94
			10	128,94
14/07/2025	15:36:14,766	8		128,90
			8	128,90
			8	128,90
14/07/2025	15:33:20,229	4		128,94
			4	128,94
			4	128,94
14/07/2025	15:31:10,056	620		128,90
			620	128,90
			620	128,90
14/07/2025	15:30:45,395	58		128,94
			58	128,94
			58	128,94
14/07/2025	15:29:20,725	13		128,90
			13	128,90
			13	128,90
14/07/2025	15:28:36,180	3		128,86
			3	128,86
			3	128,86
14/07/2025	15:26:50,434	1		128,86
			1	128,86
			1	128,86
14/07/2025	15:26:44,466	5		128,84
			5	128,84
			5	128,84
14/07/2025	15:26:32,324	2		128,86
			2	128,86
			2	128,86
14/07/2025	15:24:29,661	155		128,84
			155	128,84
			155	128,84
14/07/2025	15:21:51,451	15		128,78
			15	128,78
			15	128,78
14/07/2025	15:19:36,512	8		128,76
			8	128,76
			8	128,76
14/07/2025	15:13:14,041	11		128,76
			11	128,76
			11	128,76
14/07/2025	15:05:58,209	50		128,68
			50	128,68
			50	128,68
14/07/2025	15:00:31,698	12		128,70
			12	128,70
			12	128,70
14/07/2025	14:53:55,741	8		128,76
			8	128,76
			8	128,76
14/07/2025	14:53:47,162	400		128,78
			400	128,78
			400	128,78
14/07/2025	14:51:44,164	1		128,74
			1	128,74
			1	128,74
14/07/2025	14:43:45,306	10		128,76
			10	128,76
			10	128,76
14/07/2025	14:43:04,195	39		128,74
			39	128,74
			39	128,74
14/07/2025	14:42:17,342	1		128,76
			1	128,76
			1	128,76
14/07/2025	14:40:37,898	4		128,76
			4	128,76
			4	128,76
14/07/2025	14:39:19,731	23		128,76
			23	128,76
			23	128,76
14/07/2025	14:38:43,267	8		128,76
			8	128,76
			8	128,76
14/07/2025	14:36:36,000	3		128,72
			3	128,72
			3	128,72
14/07/2025	14:35:16,626	1		128,76
			1	128,76
			1	128,76
14/07/2025	14:30:52,319	103		128,80
			38	128,80
			103	128,80
			65	128,80
14/07/2025	14:17:49,959	15		128,74
			15	128,74
			15	128,74
14/07/2025	14:07:26,242	15		128,70
			15	128,70
			15	128,70
14/07/2025	14:06:25,845	1		128,68
			1	128,68
			1	128,68
14/07/2025	14:04:28,620	10		128,72
			10	128,72
			10	128,72
14/07/2025	14:04:14,040	1		128,72
			1	128,72
			1	128,72
14/07/2025	14:02:49,585	40		128,72
			40	128,72
			40	128,72
14/07/2025	14:02:21,315	1		128,68
			1	128,68
			1	128,68
14/07/2025	13:56:54,898	4		128,70
			4	128,70
			4	128,70
14/07/2025	13:54:26,313	1		128,74
			1	128,74
			1	128,74
14/07/2025	13:53:42,572	36		128,74
			36	128,74
			36	128,74
14/07/2025	13:52:24,499	10		128,72
			10	128,72
			10	128,72
14/07/2025	13:51:42,626	20		128,74
			20	128,74
			20	128,74
14/07/2025	13:45:00,730	8		128,74
			8	128,74
			8	128,74
14/07/2025	13:43:01,515	17		128,72
			17	128,72
			17	128,72
14/07/2025	13:39:35,865	22		128,66
			22	128,66
			22	128,66
14/07/2025	13:39:01,803	39		128,64
			39	128,64
			39	128,64
14/07/2025	13:39:01,345	100		128,66
			100	128,66
			100	128,66
14/07/2025	13:37:11,787	19		128,64
			19	128,64
			19	128,64
14/07/2025	13:37:06,903	23		128,64
			23	128,64
			23	128,64
14/07/2025	13:36:20,823	10		128,64
			10	128,64
			10	128,64
14/07/2025	13:34:47,442	8		128,64
			8	128,64
			8	128,64
14/07/2025	13:32:54,643	10		128,66
			10	128,66
			10	128,66
14/07/2025	13:29:46,769	19		128,58
			19	128,58
			19	128,58
14/07/2025	13:27:10,045	69		128,58
			69	128,58
			69	128,58
14/07/2025	13:25:11,728	8		128,56
			8	128,56
			8	128,56
14/07/2025	13:18:49,683	16		128,62
			16	128,62
			16	128,62
14/07/2025	13:17:02,557	1		128,60
			1	128,60
			1	128,60
14/07/2025	13:16:54,290	3		128,60
			3	128,60
			3	128,60
14/07/2025	13:16:30,930	1		128,64
			1	128,64
			1	128,64
14/07/2025	13:15:55,153	200		128,62
			200	128,62
			200	128,62
14/07/2025	13:10:19,741	15		128,60
			15	128,60
			15	128,60
14/07/2025	13:09:37,430	3		128,64
			3	128,64
			3	128,64
14/07/2025	13:08:27,227	23		128,60
			23	128,60
			23	128,60
14/07/2025	13:08:04,500	23		128,62
			23	128,62
			23	128,62
14/07/2025	13:06:36,138	260		128,66
			260	128,66
			260	128,66
14/07/2025	13:05:17,368	16		128,66
			16	128,66
			16	128,66
14/07/2025	13:03:14,414	416		128,66
			416	128,66
			416	128,66
14/07/2025	12:56:02,394	253		128,70
			253	128,70
			253	128,70
14/07/2025	12:54:05,614	5		128,70
			5	128,70
			5	128,70
14/07/2025	12:52:50,557	20		128,68
			20	128,68
			20	128,68
14/07/2025	12:50:54,308	80		128,68
			80	128,68
			80	128,68
14/07/2025	12:48:43,877	1		128,66
			1	128,66
			1	128,66
14/07/2025	12:47:06,794	115		128,70
			115	128,70
			115	128,70
14/07/2025	12:46:53,084	20		128,70
			20	128,70
			20	128,70
14/07/2025	12:44:43,338	81		128,70
			81	128,70
			81	128,70
14/07/2025	12:43:52,723	4		128,68
			4	128,68
			4	128,68
14/07/2025	12:32:17,641	1		128,66
			1	128,66
			1	128,66
14/07/2025	12:29:44,001	6		128,66
			6	128,66
			6	128,66
14/07/2025	12:29:31,872	10		128,66
			10	128,66
			10	128,66
14/07/2025	12:27:20,443	8		128,68
			8	128,68
			8	128,68
14/07/2025	12:19:35,157	10		128,70
			10	128,70
			10	128,70
14/07/2025	12:15:32,066	20		128,72
			20	128,72
			20	128,72
14/07/2025	12:14:58,116	45		128,68
			45	128,68
			45	128,68
14/07/2025	12:13:42,719	4		128,66
			4	128,66
			4	128,66
14/07/2025	12:12:28,618	4		128,68
			4	128,68
			4	128,68
14/07/2025	12:12:14,315	19		128,68
			19	128,68
			19	128,68
14/07/2025	12:11:45,366	38		128,68
			38	128,68
			38	128,68
14/07/2025	12:11:35,581	85		128,66
			85	128,66
			85	128,66
14/07/2025	12:10:18,918	8		128,66
			8	128,66
			8	128,66
14/07/2025	12:06:33,579	6		128,70
			6	128,70
			6	128,70
14/07/2025	12:04:40,465	1		128,72
			1	128,72
			1	128,72
14/07/2025	12:03:48,604	16		128,68
			16	128,68
			16	128,68
14/07/2025	12:03:26,635	5		128,72
			5	128,72
			5	128,72
14/07/2025	11:59:54,887	1		128,72
			1	128,72
			1	128,72
14/07/2025	11:57:50,978	2		128,76
			2	128,76
			2	128,76
14/07/2025	11:55:48,920	14		128,74
			14	128,74
			14	128,74
14/07/2025	11:52:22,089	12		128,76
			12	128,76
			12	128,76
14/07/2025	11:50:30,453	34		128,76
			34	128,76
			34	128,76
14/07/2025	11:45:45,914	2		128,76
			2	128,76
			2	128,76
14/07/2025	11:41:06,873	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:40:32,581	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:39:56,386	2		128,74
			2	128,74
			2	128,74
14/07/2025	11:39:28,040	3		128,74
			3	128,74
			3	128,74
14/07/2025	11:37:10,628	20		128,72
			20	128,72
			20	128,72
14/07/2025	11:32:52,157	1		128,72
			1	128,72
			1	128,72
14/07/2025	11:26:02,707	15		128,74
			15	128,74
			15	128,74
14/07/2025	11:25:16,139	1		128,78
			1	128,78
			1	128,78
14/07/2025	11:24:06,165	300		128,76
			300	128,76
			300	128,76
14/07/2025	11:22:49,961	4		128,80
			4	128,80
			4	128,80
14/07/2025	11:22:16,944	4		128,80
			4	128,80
			4	128,80
14/07/2025	11:14:35,647	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:14:35,397	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:14:09,610	8		128,74
			8	128,74
			8	128,74
14/07/2025	11:14:07,219	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:13:20,426	1		128,72
			1	128,72
			1	128,72
14/07/2025	11:13:02,404	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:08:28,663	40		128,74
			40	128,74
			40	128,74
14/07/2025	11:08:18,964	1		128,74
			1	128,74
			1	128,74
14/07/2025	11:01:40,388	40		128,70
			40	128,70
			40	128,70
14/07/2025	11:01:11,611	5		128,72
			5	128,72
			5	128,72
14/07/2025	10:58:07,651	1		128,76
			1	128,76
			1	128,76
14/07/2025	10:57:28,633	250		128,76
			250	128,76
			250	128,76
14/07/2025	10:54:50,986	75		128,76
			75	128,76
			75	128,76
14/07/2025	10:54:42,027	1		128,74
			1	128,74
			1	128,74
14/07/2025	10:54:17,933	38		128,74
			38	128,74
			38	128,74
14/07/2025	10:53:52,698	75		128,72
			75	128,72
			75	128,72
14/07/2025	10:53:32,611	16		128,72
			16	128,72
			16	128,72
14/07/2025	10:51:03,807	1		128,68
			1	128,68
			1	128,68
14/07/2025	10:45:25,326	12		128,66
			12	128,66
			12	128,66
14/07/2025	10:44:10,029	4		128,66
			4	128,66
			4	128,66
14/07/2025	10:42:08,404	3		128,62
			3	128,62
			3	128,62
14/07/2025	10:41:38,739	2		128,64
			2	128,64
			2	128,64
14/07/2025	10:39:18,212	800		128,62
			800	128,62
			800	128,62
14/07/2025	10:36:49,970	1		128,60
			1	128,60
			1	128,60
14/07/2025	10:33:38,746	7		128,58
			7	128,58
			7	128,58
14/07/2025	10:33:36,617	1		128,58
			1	128,58
			1	128,58
14/07/2025	10:30:34,540	20		128,58
			20	128,58
			20	128,58
14/07/2025	10:30:14,214	171		128,60
			171	128,60
			171	128,60
14/07/2025	10:27:32,800	24		128,60
			24	128,60
			24	128,60
14/07/2025	10:26:46,913	2		128,62
			2	128,62
			2	128,62
14/07/2025	10:26:20,121	21		128,62
			21	128,62
			21	128,62
14/07/2025	10:25:19,900	1		128,62
			1	128,62
			1	128,62
14/07/2025	10:24:12,930	54		128,66
			54	128,66
			54	128,66
14/07/2025	10:15:49,953	1		128,66
			1	128,66
			1	128,66
14/07/2025	10:13:33,857	76		128,62
			76	128,62
			76	128,62
14/07/2025	10:12:38,571	8		128,62
			8	128,62
			8	128,62
14/07/2025	10:12:32,561	2		128,60
			2	128,60
			2	128,60
14/07/2025	10:10:15,408	4		128,60
			4	128,60
			4	128,60
14/07/2025	10:09:37,787	13		128,62
			13	128,62
			13	128,62
14/07/2025	10:08:28,033	1		128,62
			1	128,62
			1	128,62
14/07/2025	10:07:44,281	6		128,62
			6	128,62
			6	128,62
14/07/2025	10:06:33,489	1		128,60
			1	128,60
			1	128,60
14/07/2025	10:05:44,004	85		128,62
			85	128,62
			85	128,62
14/07/2025	10:00:33,292	10		128,64
			10	128,64
			10	128,64
14/07/2025	10:00:21,023	8		128,66
			8	128,66
			8	128,66
14/07/2025	10:00:06,759	1		128,70
			1	128,70
			1	128,70
14/07/2025	10:00:06,274	1		128,70
			1	128,70
			1	128,70
14/07/2025	10:00:04,792	1		128,70
			1	128,70
			1	128,70
14/07/2025	09:57:49,670	18		128,70
			18	128,70
			18	128,70
14/07/2025	09:53:47,210	1		128,70
			1	128,70
			1	128,70
14/07/2025	09:53:05,641	22		128,68
			22	128,68
			22	128,68
14/07/2025	09:52:30,555	1		128,68
			1	128,68
			1	128,68
14/07/2025	09:52:08,774	9		128,66
			9	128,66
			9	128,66
14/07/2025	09:52:00,655	1		128,64
			1	128,64
			1	128,64
14/07/2025	09:51:18,347	8		128,66
			8	128,66
			8	128,66
14/07/2025	09:50:42,792	50		128,64
			50	128,64
			50	128,64
14/07/2025	09:50:19,607	388		128,64
			388	128,64
			388	128,64
14/07/2025	09:48:31,698	1		128,64
			1	128,64
			1	128,64
14/07/2025	09:48:08,446	4		128,60
			4	128,60
			4	128,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,6636 / Vente: 102,7674
Volume: 33 230
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)