Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1001
823
102,118
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:41:31,886 | 1 | 102,118 | |
1 | 102,118 | |||
1 | 102,118 | |||
24/10/2024 | 16:40:12,891 | 5 | 102,108 | |
5 | 102,108 | |||
5 | 102,108 | |||
24/10/2024 | 16:38:34,801 | 8 | 102,102 | |
8 | 102,102 | |||
8 | 102,102 | |||
24/10/2024 | 16:38:24,356 | 1 | 102,148 | |
1 | 102,148 | |||
1 | 102,148 | |||
24/10/2024 | 16:37:25,251 | 4 | 102,12 | |
4 | 102,12 | |||
4 | 102,12 | |||
24/10/2024 | 16:36:56,548 | 12 | 102,122 | |
12 | 102,122 | |||
12 | 102,122 | |||
24/10/2024 | 16:36:33,139 | 11 | 102,122 | |
11 | 102,122 | |||
11 | 102,122 | |||
24/10/2024 | 16:33:21,606 | 1 | 102,104 | |
1 | 102,104 | |||
1 | 102,104 | |||
24/10/2024 | 16:32:43,901 | 5 | 102,078 | |
5 | 102,078 | |||
5 | 102,078 | |||
24/10/2024 | 16:31:41,194 | 2 | 102,028 | |
2 | 102,028 | |||
2 | 102,028 | |||
24/10/2024 | 16:31:14,502 | 1 | 102,028 | |
1 | 102,028 | |||
1 | 102,028 | |||
24/10/2024 | 16:29:40,388 | 3 | 101,972 | |
3 | 101,972 | |||
3 | 101,972 | |||
24/10/2024 | 16:29:26,588 | 4 | 101,998 | |
4 | 101,998 | |||
4 | 101,998 | |||
24/10/2024 | 16:29:17,005 | 1 | 101,998 | |
1 | 101,998 | |||
1 | 101,998 | |||
24/10/2024 | 16:28:48,252 | 3 | 101,984 | |
3 | 101,984 | |||
3 | 101,984 | |||
24/10/2024 | 16:27:20,335 | 150 | 101,968 | |
150 | 101,968 | |||
150 | 101,968 | |||
24/10/2024 | 16:26:33,391 | 1 000 | 102,00 | |
1 000 | 102,00 | |||
1 000 | 102,00 | |||
24/10/2024 | 16:25:42,457 | 10 | 102,068 | |
10 | 102,068 | |||
10 | 102,068 | |||
24/10/2024 | 16:23:55,547 | 20 | 102,014 | |
20 | 102,014 | |||
20 | 102,014 | |||
24/10/2024 | 16:21:07,446 | 1 | 102,048 | |
1 | 102,048 | |||
1 | 102,048 | |||
24/10/2024 | 16:19:43,590 | 20 | 101,988 | |
20 | 101,988 | |||
20 | 101,988 | |||
24/10/2024 | 16:18:11,606 | 62 | 101,962 | |
62 | 101,962 | |||
62 | 101,962 | |||
24/10/2024 | 16:17:34,297 | 1 | 101,962 | |
1 | 101,962 | |||
1 | 101,962 | |||
24/10/2024 | 16:16:32,595 | 4 | 101,964 | |
4 | 101,964 | |||
4 | 101,964 | |||
24/10/2024 | 16:14:48,777 | 100 | 101,964 | |
100 | 101,964 | |||
100 | 101,964 | |||
24/10/2024 | 16:14:27,964 | 32 | 101,956 | |
32 | 101,956 | |||
32 | 101,956 | |||
24/10/2024 | 16:14:04,375 | 9 | 101,98 | |
9 | 101,98 | |||
9 | 101,98 | |||
24/10/2024 | 16:13:53,463 | 1 | 101,998 | |
1 | 101,998 | |||
1 | 101,998 | |||
24/10/2024 | 16:11:00,581 | 97 | 101,988 | |
97 | 101,988 | |||
97 | 101,988 | |||
24/10/2024 | 16:10:24,891 | 1 | 101,994 | |
1 | 101,994 | |||
1 | 101,994 | |||
24/10/2024 | 16:10:04,778 | 10 | 101,974 | |
10 | 101,974 | |||
10 | 101,974 | |||
24/10/2024 | 16:09:27,050 | 4 | 102,008 | |
4 | 102,008 | |||
4 | 102,008 | |||
24/10/2024 | 16:07:37,168 | 2 | 102,034 | |
2 | 102,034 | |||
2 | 102,034 | |||
24/10/2024 | 16:06:21,504 | 2 | 102,044 | |
2 | 102,044 | |||
2 | 102,044 | |||
24/10/2024 | 16:05:23,861 | 1 | 102,038 | |
1 | 102,038 | |||
1 | 102,038 | |||
24/10/2024 | 16:05:10,370 | 3 | 102,006 | |
3 | 102,006 | |||
3 | 102,006 | |||
24/10/2024 | 16:05:08,800 | 1 | 102,006 | |
1 | 102,006 | |||
1 | 102,006 | |||
24/10/2024 | 16:05:07,165 | 2 | 102,028 | |
2 | 102,028 | |||
2 | 102,028 | |||
24/10/2024 | 16:04:56,098 | 6 | 102,068 | |
6 | 102,068 | |||
6 | 102,068 | |||
24/10/2024 | 16:04:25,354 | 1 | 102,114 | |
1 | 102,114 | |||
1 | 102,114 | |||
24/10/2024 | 16:03:42,455 | 3 | 102,138 | |
3 | 102,138 | |||
3 | 102,138 | |||
24/10/2024 | 16:03:32,603 | 10 | 102,112 | |
10 | 102,112 | |||
10 | 102,112 | |||
24/10/2024 | 16:02:51,952 | 5 | 102,102 | |
5 | 102,102 | |||
5 | 102,102 | |||
24/10/2024 | 16:02:32,888 | 44 | 102,092 | |
44 | 102,092 | |||
44 | 102,092 | |||
24/10/2024 | 16:02:20,803 | 6 | 102,088 | |
6 | 102,088 | |||
6 | 102,088 | |||
24/10/2024 | 16:01:17,247 | 10 | 102,098 | |
10 | 102,098 | |||
10 | 102,098 | |||
24/10/2024 | 16:00:11,136 | 1 | 102,088 | |
1 | 102,088 | |||
1 | 102,088 | |||
24/10/2024 | 16:00:06,342 | 6 | 102,108 | |
6 | 102,108 | |||
6 | 102,108 | |||
24/10/2024 | 15:59:50,500 | 9 | 102,164 | |
9 | 102,164 | |||
9 | 102,164 | |||
24/10/2024 | 15:59:47,896 | 5 | 102,052 | |
5 | 102,052 | |||
5 | 102,052 | |||
24/10/2024 | 15:59:40,256 | 3 | 102,046 | |
3 | 102,046 | |||
3 | 102,046 | |||
24/10/2024 | 15:59:24,695 | 1 | 102,074 | |
1 | 102,074 | |||
1 | 102,074 | |||
24/10/2024 | 15:59:08,752 | 2 | 102,054 | |
2 | 102,054 | |||
2 | 102,054 | |||
24/10/2024 | 15:58:19,693 | 9 | 102,036 | |
9 | 102,036 | |||
9 | 102,036 | |||
24/10/2024 | 15:57:14,858 | 2 | 102,058 | |
2 | 102,058 | |||
2 | 102,058 | |||
24/10/2024 | 15:56:32,659 | 5 | 102,044 | |
5 | 102,044 | |||
5 | 102,044 | |||
24/10/2024 | 15:56:07,656 | 3 | 102,104 | |
3 | 102,104 | |||
3 | 102,104 | |||
24/10/2024 | 15:55:15,396 | 3 | 102,088 | |
3 | 102,088 | |||
3 | 102,088 | |||
24/10/2024 | 15:54:46,660 | 5 | 102,084 | |
5 | 102,084 | |||
5 | 102,084 | |||
24/10/2024 | 15:54:18,290 | 8 | 102,026 | |
8 | 102,026 | |||
8 | 102,026 | |||
24/10/2024 | 15:54:16,750 | 2 | 102,064 | |
2 | 102,064 | |||
2 | 102,064 | |||
24/10/2024 | 15:54:08,087 | 27 | 102,016 | |
27 | 102,016 | |||
27 | 102,016 | |||
24/10/2024 | 15:53:14,560 | 5 | 101,992 | |
5 | 101,992 | |||
5 | 101,992 | |||
24/10/2024 | 15:52:26,363 | 153 | 102,008 | |
153 | 102,008 | |||
153 | 102,008 | |||
24/10/2024 | 15:52:24,358 | 1 | 102,014 | |
1 | 102,014 | |||
1 | 102,014 | |||
24/10/2024 | 15:52:23,248 | 2 | 102,014 | |
2 | 102,014 | |||
2 | 102,014 | |||
24/10/2024 | 15:50:55,657 | 1 | 101,978 | |
1 | 101,978 | |||
1 | 101,978 | |||
24/10/2024 | 15:50:50,241 | 2 | 101,978 | |
2 | 101,978 | |||
2 | 101,978 | |||
24/10/2024 | 15:50:49,806 | 2 | 101,978 | |
2 | 101,978 | |||
2 | 101,978 | |||
24/10/2024 | 15:50:23,135 | 1 | 101,978 | |
1 | 101,978 | |||
1 | 101,978 | |||
24/10/2024 | 15:49:53,866 | 1 | 101,978 | |
1 | 101,978 | |||
1 | 101,978 | |||
24/10/2024 | 15:48:40,208 | 1 | 101,984 | |
1 | 101,984 | |||
1 | 101,984 | |||
24/10/2024 | 15:48:19,405 | 1 | 101,982 | |
1 | 101,982 | |||
1 | 101,982 | |||
24/10/2024 | 15:47:25,454 | 1 | 102,014 | |
1 | 102,014 | |||
1 | 102,014 | |||
24/10/2024 | 15:46:46,272 | 17 | 101,972 | |
17 | 101,972 | |||
17 | 101,972 | |||
24/10/2024 | 15:46:40,265 | 20 | 101,966 | |
20 | 101,966 | |||
20 | 101,966 | |||
24/10/2024 | 15:46:10,156 | 1 | 102,034 | |
1 | 102,034 | |||
1 | 102,034 | |||
24/10/2024 | 15:45:51,743 | 5 | 101,988 | |
5 | 101,988 | |||
5 | 101,988 | |||
24/10/2024 | 15:45:39,464 | 5 | 101,992 | |
1 | 101,992 | |||
4 | 101,992 | |||
5 | 101,992 | |||
24/10/2024 | 15:44:39,247 | 1 | 102,002 | |
1 | 102,002 | |||
1 | 102,002 | |||
24/10/2024 | 15:44:38,194 | 2 | 102,044 | |
2 | 102,044 | |||
2 | 102,044 | |||
24/10/2024 | 15:44:33,253 | 49 | 102,048 | |
49 | 102,048 | |||
49 | 102,048 | |||
24/10/2024 | 15:43:17,701 | 5 | 102,034 | |
5 | 102,034 | |||
5 | 102,034 | |||
24/10/2024 | 15:43:08,511 | 2 | 101,986 | |
2 | 101,986 | |||
2 | 101,986 | |||
24/10/2024 | 15:43:04,717 | 1 | 102,024 | |
1 | 102,024 | |||
1 | 102,024 | |||
24/10/2024 | 15:42:59,606 | 2 | 102,024 | |
2 | 102,024 | |||
2 | 102,024 | |||
24/10/2024 | 15:42:54,970 | 1 | 101,992 | |
1 | 101,992 | |||
1 | 101,992 | |||
24/10/2024 | 15:42:00,092 | 3 | 102,004 | |
3 | 102,004 | |||
3 | 102,004 | |||
24/10/2024 | 15:41:55,946 | 1 | 102,004 | |
1 | 102,004 | |||
1 | 102,004 | |||
24/10/2024 | 15:40:33,346 | 9 | 102,018 | |
9 | 102,018 | |||
9 | 102,018 | |||
24/10/2024 | 15:39:55,901 | 1 | 101,978 | |
1 | 101,978 | |||
1 | 101,978 | |||
24/10/2024 | 15:39:50,293 | 4 | 101,972 | |
4 | 101,972 | |||
4 | 101,972 | |||
24/10/2024 | 15:39:49,492 | 33 | 101,99 | |
33 | 101,99 | |||
29 | 101,99 | |||
4 | 101,99 | |||
24/10/2024 | 15:39:39,123 | 2 | 101,986 | |
2 | 101,986 | |||
2 | 101,986 | |||
24/10/2024 | 15:39:21,101 | 174 | 101,994 | |
174 | 101,994 | |||
174 | 101,994 | |||
24/10/2024 | 15:39:03,852 | 4 | 101,994 | |
4 | 101,994 | |||
4 | 101,994 | |||
24/10/2024 | 15:38:51,037 | 200 | 101,978 | |
200 | 101,978 | |||
200 | 101,978 | |||
24/10/2024 | 15:38:11,152 | 3 | 101,976 | |
3 | 101,976 | |||
3 | 101,976 | |||
24/10/2024 | 15:37:52,100 | 10 | 101,978 | |
10 | 101,978 | |||
10 | 101,978 | |||
24/10/2024 | 15:37:43,759 | 1 | 101,958 | |
1 | 101,958 | |||
1 | 101,958 | |||
24/10/2024 | 15:37:42,251 | 1 | 101,964 | |
1 | 101,964 | |||
1 | 101,964 | |||
24/10/2024 | 15:37:33,549 | 2 | 101,958 | |
2 | 101,958 | |||
2 | 101,958 | |||
24/10/2024 | 15:37:18,095 | 1 | 101,948 | |
1 | 101,948 | |||
1 | 101,948 | |||
24/10/2024 | 15:36:13,490 | 1 | 101,966 | |
1 | 101,966 | |||
1 | 101,966 | |||
24/10/2024 | 15:36:03,527 | 90 | 101,962 | |
90 | 101,962 | |||
90 | 101,962 | |||
24/10/2024 | 15:36:01,128 | 10 | 101,988 | |
10 | 101,988 | |||
10 | 101,988 | |||
24/10/2024 | 15:35:58,153 | 2 | 101,954 | |
2 | 101,954 | |||
2 | 101,954 | |||
24/10/2024 | 15:35:40,824 | 1 | 101,988 | |
1 | 101,988 | |||
1 | 101,988 | |||
24/10/2024 | 15:35:35,254 | 2 | 101,972 | |
2 | 101,972 | |||
2 | 101,972 | |||
24/10/2024 | 15:35:05,018 | 1 | 101,958 | |
1 | 101,958 | |||
1 | 101,958 | |||
24/10/2024 | 15:34:58,265 | 98 | 101,95 | |
98 | 101,95 | |||
98 | 101,95 | |||
24/10/2024 | 15:34:38,069 | 45 | 101,974 | |
45 | 101,974 | |||
45 | 101,974 | |||
24/10/2024 | 15:33:58,569 | 1 | 101,974 | |
1 | 101,974 | |||
1 | 101,974 | |||
24/10/2024 | 15:33:41,296 | 2 | 101,946 | |
2 | 101,946 | |||
2 | 101,946 | |||
24/10/2024 | 15:33:32,239 | 22 | 102,004 | |
22 | 102,004 | |||
22 | 102,004 | |||
24/10/2024 | 15:32:57,559 | 114 | 101,952 | |
114 | 101,952 | |||
114 | 101,952 | |||
24/10/2024 | 15:32:57,064 | 1 | 101,952 | |
1 | 101,952 | |||
1 | 101,952 | |||
24/10/2024 | 15:31:51,191 | 5 | 101,944 | |
5 | 101,944 | |||
5 | 101,944 | |||
24/10/2024 | 15:31:17,765 | 10 | 101,946 | |
10 | 101,946 | |||
10 | 101,946 | |||
24/10/2024 | 15:31:14,194 | 250 | 101,932 | |
250 | 101,932 | |||
178 | 101,932 | |||
2 | 101,932 | |||
7 | 101,932 | |||
5 | 101,932 | |||
2 | 101,932 | |||
25 | 101,932 | |||
30 | 101,932 | |||
1 | 101,932 | |||
24/10/2024 | 15:31:14,138 | 638 | 102,00 | |
5 | 102,00 | |||
11 | 102,00 | |||
638 | 102,00 | |||
1 | 102,00 | |||
540 | 102,00 | |||
22 | 102,00 | |||
7 | 102,00 | |||
10 | 102,00 | |||
6 | 102,00 | |||
36 | 102,00 | |||
24/10/2024 | 15:30:11,825 | 5 | 102,10 | |
5 | 102,10 | |||
5 | 102,10 | |||
24/10/2024 | 15:30:10,391 | 1 | 102,144 | |
1 | 102,144 | |||
1 | 102,144 | |||
24/10/2024 | 15:30:09,802 | 49 | 102,15 | |
49 | 102,15 | |||
49 | 102,15 | |||
24/10/2024 | 15:29:27,050 | 2 | 102,178 | |
2 | 102,178 | |||
2 | 102,178 | |||
24/10/2024 | 15:29:15,852 | 10 | 102,184 | |
10 | 102,184 | |||
10 | 102,184 | |||
24/10/2024 | 15:29:14,273 | 6 | 102,204 | |
6 | 102,204 | |||
6 | 102,204 | |||
24/10/2024 | 15:28:25,756 | 12 | 102,198 | |
12 | 102,198 | |||
12 | 102,198 | |||
24/10/2024 | 15:27:53,793 | 11 | 102,20 | |
11 | 102,20 | |||
11 | 102,20 | |||
24/10/2024 | 15:27:47,147 | 1 | 102,218 | |
1 | 102,218 | |||
1 | 102,218 | |||
24/10/2024 | 15:27:39,557 | 1 | 102,218 | |
1 | 102,218 | |||
1 | 102,218 | |||
24/10/2024 | 15:26:11,360 | 1 | 102,238 | |
1 | 102,238 | |||
1 | 102,238 | |||
24/10/2024 | 15:26:10,549 | 10 | 102,25 | |
10 | 102,25 | |||
10 | 102,25 | |||
24/10/2024 | 15:25:11,505 | 25 | 102,254 | |
25 | 102,254 | |||
25 | 102,254 | |||
24/10/2024 | 15:25:07,091 | 5 | 102,264 | |
5 | 102,264 | |||
5 | 102,264 | |||
24/10/2024 | 15:24:10,151 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
24/10/2024 | 15:24:04,004 | 180 | 102,252 | |
180 | 102,252 | |||
180 | 102,252 | |||
24/10/2024 | 15:23:40,298 | 3 | 102,252 | |
3 | 102,252 | |||
3 | 102,252 | |||
24/10/2024 | 15:23:24,236 | 195 | 102,284 | |
195 | 102,284 | |||
195 | 102,284 | |||
24/10/2024 | 15:23:14,859 | 4 | 102,274 | |
4 | 102,274 | |||
4 | 102,274 | |||
24/10/2024 | 15:23:13,101 | 5 | 102,274 | |
5 | 102,274 | |||
5 | 102,274 | |||
24/10/2024 | 15:22:18,162 | 2 | 102,288 | |
2 | 102,288 | |||
2 | 102,288 | |||
24/10/2024 | 15:21:25,792 | 2 | 102,298 | |
2 | 102,298 | |||
2 | 102,298 | |||
24/10/2024 | 15:20:56,346 | 11 | 102,318 | |
11 | 102,318 | |||
11 | 102,318 | |||
24/10/2024 | 15:20:44,205 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
24/10/2024 | 15:20:08,803 | 1 | 102,308 | |
1 | 102,308 | |||
1 | 102,308 | |||
24/10/2024 | 15:16:58,005 | 10 | 102,296 | |
10 | 102,296 | |||
10 | 102,296 | |||
24/10/2024 | 15:16:44,971 | 3 | 102,319 | |
3 | 102,319 | |||
3 | 102,319 | |||
24/10/2024 | 15:14:58,496 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 15:13:32,518 | 2 | 102,328 | |
2 | 102,328 | |||
2 | 102,328 | |||
24/10/2024 | 15:12:58,951 | 5 | 102,338 | |
5 | 102,338 | |||
5 | 102,338 | |||
24/10/2024 | 15:12:55,350 | 1 | 102,312 | |
1 | 102,312 | |||
1 | 102,312 | |||
24/10/2024 | 15:10:29,957 | 1 | 102,318 | |
1 | 102,318 | |||
1 | 102,318 | |||
24/10/2024 | 15:10:12,896 | 5 | 102,296 | |
5 | 102,296 | |||
5 | 102,296 | |||
24/10/2024 | 15:09:39,458 | 1 | 102,314 | |
1 | 102,314 | |||
1 | 102,314 | |||
24/10/2024 | 15:09:29,622 | 2 | 102,32 | |
2 | 102,32 | |||
2 | 102,32 | |||
24/10/2024 | 15:09:17,150 | 2 | 102,334 | |
2 | 102,334 | |||
2 | 102,334 | |||
24/10/2024 | 15:08:40,149 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
24/10/2024 | 15:08:36,838 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
24/10/2024 | 15:08:19,647 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
24/10/2024 | 15:07:29,462 | 117 | 102,344 | |
117 | 102,344 | |||
117 | 102,344 | |||
24/10/2024 | 15:07:10,443 | 3 | 102,322 | |
3 | 102,322 | |||
3 | 102,322 | |||
24/10/2024 | 15:06:52,801 | 40 | 102,328 | |
40 | 102,328 | |||
40 | 102,328 | |||
24/10/2024 | 15:06:40,354 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
24/10/2024 | 15:06:13,064 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
24/10/2024 | 15:04:23,255 | 3 | 102,344 | |
3 | 102,344 | |||
3 | 102,344 | |||
24/10/2024 | 15:03:52,603 | 1 | 102,314 | |
1 | 102,314 | |||
1 | 102,314 | |||
24/10/2024 | 15:01:45,561 | 1 | 102,304 | |
1 | 102,304 | |||
1 | 102,304 | |||
24/10/2024 | 15:01:35,304 | 55 | 102,282 | |
55 | 102,282 | |||
55 | 102,282 | |||
24/10/2024 | 15:01:22,207 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
24/10/2024 | 15:01:09,050 | 1 | 102,318 | |
1 | 102,318 | |||
1 | 102,318 | |||
24/10/2024 | 15:00:40,362 | 4 | 102,302 | |
4 | 102,302 | |||
4 | 102,302 | |||
24/10/2024 | 15:00:33,199 | 1 | 102,314 | |
1 | 102,314 | |||
1 | 102,314 | |||
24/10/2024 | 15:00:27,402 | 6 | 102,318 | |
6 | 102,318 | |||
6 | 102,318 | |||
24/10/2024 | 14:59:28,329 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
24/10/2024 | 14:59:14,458 | 6 | 102,318 | |
6 | 102,318 | |||
6 | 102,318 | |||
24/10/2024 | 14:59:06,509 | 1 | 102,308 | |
1 | 102,308 | |||
1 | 102,308 | |||
24/10/2024 | 14:57:35,901 | 3 | 102,322 | |
3 | 102,322 | |||
3 | 102,322 | |||
24/10/2024 | 14:57:34,153 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
24/10/2024 | 14:57:15,741 | 1 | 102,34 | |
1 | 102,34 | |||
1 | 102,34 | |||
24/10/2024 | 14:57:08,967 | 3 | 102,348 | |
3 | 102,348 | |||
3 | 102,348 | |||
24/10/2024 | 14:57:07,247 | 5 | 102,348 | |
5 | 102,348 | |||
5 | 102,348 | |||
24/10/2024 | 14:56:56,155 | 2 | 102,344 | |
2 | 102,344 | |||
2 | 102,344 | |||
24/10/2024 | 14:54:24,360 | 5 | 102,334 | |
5 | 102,334 | |||
5 | 102,334 | |||
24/10/2024 | 14:52:46,555 | 48 | 102,338 | |
48 | 102,338 | |||
48 | 102,338 | |||
24/10/2024 | 14:50:40,194 | 3 | 102,302 | |
3 | 102,302 | |||
3 | 102,302 | |||
24/10/2024 | 14:50:36,000 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
24/10/2024 | 14:50:19,408 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 14:48:52,055 | 2 | 102,358 | |
2 | 102,358 | |||
2 | 102,358 | |||
24/10/2024 | 14:47:54,295 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 14:47:48,362 | 2 | 102,344 | |
2 | 102,344 | |||
2 | 102,344 | |||
24/10/2024 | 14:46:14,504 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 14:45:40,771 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
24/10/2024 | 14:45:40,077 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 14:45:21,097 | 6 | 102,376 | |
6 | 102,376 | |||
6 | 102,376 | |||
24/10/2024 | 14:45:01,941 | 6 | 102,388 | |
6 | 102,388 | |||
6 | 102,388 | |||
24/10/2024 | 14:44:04,416 | 2 | 102,366 | |
2 | 102,366 | |||
2 | 102,366 | |||
24/10/2024 | 14:41:40,366 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 14:41:23,755 | 8 | 102,338 | |
8 | 102,338 | |||
8 | 102,338 | |||
24/10/2024 | 14:41:14,449 | 1 | 102,322 | |
1 | 102,322 | |||
1 | 102,322 | |||
24/10/2024 | 14:40:37,561 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
24/10/2024 | 14:40:33,253 | 1 | 102,342 | |
1 | 102,342 | |||
1 | 102,342 | |||
24/10/2024 | 14:40:03,857 | 1 | 102,356 | |
1 | 102,356 | |||
1 | 102,356 | |||
24/10/2024 | 14:38:19,532 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
24/10/2024 | 14:38:05,746 | 1 | 102,464 | |
1 | 102,464 | |||
1 | 102,464 | |||
24/10/2024 | 14:37:18,261 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
24/10/2024 | 14:35:53,653 | 4 | 102,362 | |
4 | 102,362 | |||
4 | 102,362 | |||
24/10/2024 | 14:35:14,306 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
24/10/2024 | 14:34:10,392 | 3 | 102,336 | |
3 | 102,336 | |||
3 | 102,336 | |||
24/10/2024 | 14:34:04,255 | 6 | 102,348 | |
6 | 102,348 | |||
6 | 102,348 | |||
24/10/2024 | 14:33:55,444 | 20 | 102,364 | |
20 | 102,364 | |||
20 | 102,364 | |||
24/10/2024 | 14:31:03,755 | 2 | 102,374 | |
2 | 102,374 | |||
2 | 102,374 | |||
24/10/2024 | 14:31:00,376 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
24/10/2024 | 14:31:00,206 | 10 | 102,358 | |
10 | 102,358 | |||
10 | 102,358 | |||
24/10/2024 | 14:30:12,752 | 1 | 102,458 | |
1 | 102,458 | |||
1 | 102,458 | |||
24/10/2024 | 14:30:06,118 | 30 | 102,718 | |
30 | 102,718 | |||
30 | 102,718 | |||
24/10/2024 | 14:30:06,050 | 2 | 102,718 | |
2 | 102,718 | |||
2 | 102,718 | |||
24/10/2024 | 14:28:15,808 | 4 | 102,276 | |
4 | 102,276 | |||
4 | 102,276 | |||
24/10/2024 | 14:28:15,700 | 1 | 102,276 | |
1 | 102,276 | |||
1 | 102,276 | |||
24/10/2024 | 14:28:11,195 | 1 | 102,314 | |
1 | 102,314 | |||
1 | 102,314 | |||
24/10/2024 | 14:27:58,381 | 6 | 102,308 | |
6 | 102,308 | |||
6 | 102,308 | |||
24/10/2024 | 14:27:08,027 | 10 | 102,328 | |
10 | 102,328 | |||
10 | 102,328 | |||
24/10/2024 | 14:26:49,643 | 2 | 102,348 | |
2 | 102,348 | |||
2 | 102,348 | |||
24/10/2024 | 14:25:21,818 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 14:24:48,803 | 19 | 102,316 | |
19 | 102,316 | |||
19 | 102,316 | |||
24/10/2024 | 14:24:27,085 | 186 | 102,344 | |
186 | 102,344 | |||
186 | 102,344 | |||
24/10/2024 | 14:23:24,059 | 425 | 102,326 | |
425 | 102,326 | |||
425 | 102,326 | |||
24/10/2024 | 14:21:40,295 | 3 | 102,326 | |
3 | 102,326 | |||
3 | 102,326 | |||
24/10/2024 | 14:21:38,802 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
24/10/2024 | 14:21:12,996 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
24/10/2024 | 14:20:55,709 | 1 | 102,334 | |
1 | 102,334 | |||
1 | 102,334 | |||
24/10/2024 | 14:20:32,054 | 1 | 102,334 | |
1 | 102,334 | |||
1 | 102,334 | |||
24/10/2024 | 14:19:48,606 | 2 | 102,328 | |
2 | 102,328 | |||
2 | 102,328 | |||
24/10/2024 | 14:18:42,460 | 3 | 102,338 | |
3 | 102,338 | |||
3 | 102,338 | |||
24/10/2024 | 14:18:09,206 | 4 | 102,322 | |
4 | 102,322 | |||
4 | 102,322 | |||
24/10/2024 | 14:17:00,369 | 1 | 102,364 | |
1 | 102,364 | |||
1 | 102,364 | |||
24/10/2024 | 14:16:10,347 | 3 | 102,336 | |
3 | 102,336 | |||
3 | 102,336 | |||
24/10/2024 | 14:16:04,945 | 1 | 102,364 | |
1 | 102,364 | |||
1 | 102,364 | |||
24/10/2024 | 14:15:39,497 | 5 | 102,336 | |
5 | 102,336 | |||
5 | 102,336 | |||
24/10/2024 | 14:15:23,031 | 3 | 102,338 | |
3 | 102,338 | |||
3 | 102,338 | |||
24/10/2024 | 14:15:00,049 | 47 | 102,344 | |
47 | 102,344 | |||
47 | 102,344 | |||
24/10/2024 | 14:14:59,222 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 14:14:52,698 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
24/10/2024 | 14:14:41,898 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
24/10/2024 | 14:14:30,291 | 33 | 102,314 | |
33 | 102,314 | |||
33 | 102,314 | |||
24/10/2024 | 14:12:51,450 | 1 | 102,318 | |
1 | 102,318 | |||
1 | 102,318 | |||
24/10/2024 | 14:11:30,803 | 6 | 102,306 | |
6 | 102,306 | |||
6 | 102,306 | |||
24/10/2024 | 14:10:40,095 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
24/10/2024 | 14:10:33,753 | 2 | 102,348 | |
2 | 102,348 | |||
2 | 102,348 | |||
24/10/2024 | 14:10:17,274 | 1 | 102,316 | |
1 | 102,316 | |||
1 | 102,316 | |||
24/10/2024 | 14:10:00,349 | 1 | 102,306 | |
1 | 102,306 | |||
1 | 102,306 | |||
24/10/2024 | 14:09:45,513 | 2 | 102,324 | |
2 | 102,324 | |||
2 | 102,324 | |||
24/10/2024 | 14:09:23,592 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
24/10/2024 | 14:08:40,350 | 3 | 102,302 | |
3 | 102,302 | |||
3 | 102,302 | |||
24/10/2024 | 14:08:18,249 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
24/10/2024 | 14:07:56,201 | 4 | 102,296 | |
4 | 102,296 | |||
4 | 102,296 | |||
24/10/2024 | 14:07:47,596 | 1 | 102,308 | |
1 | 102,308 | |||
1 | 102,308 | |||
24/10/2024 | 14:07:24,366 | 2 | 102,324 | |
2 | 102,324 | |||
2 | 102,324 | |||
24/10/2024 | 14:06:32,367 | 2 | 102,342 | |
2 | 102,342 | |||
2 | 102,342 | |||
24/10/2024 | 14:04:58,758 | 39 | 102,374 | |
39 | 102,374 | |||
39 | 102,374 | |||
24/10/2024 | 14:03:57,698 | 2 | 102,366 | |
2 | 102,366 | |||
2 | 102,366 | |||
24/10/2024 | 14:03:38,094 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 14:03:28,648 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 14:03:27,501 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 14:00:26,724 | 3 | 102,418 | |
3 | 102,418 | |||
3 | 102,418 | |||
24/10/2024 | 13:59:18,275 | 1 | 102,438 | |
1 | 102,438 | |||
1 | 102,438 | |||
24/10/2024 | 13:58:50,347 | 5 | 102,434 | |
5 | 102,434 | |||
5 | 102,434 | |||
24/10/2024 | 13:58:43,541 | 3 | 102,434 | |
3 | 102,434 | |||
3 | 102,434 | |||
24/10/2024 | 13:58:08,960 | 2 | 102,434 | |
2 | 102,434 | |||
2 | 102,434 | |||
24/10/2024 | 13:57:39,849 | 37 | 102,426 | |
37 | 102,426 | |||
37 | 102,426 | |||
24/10/2024 | 13:56:58,614 | 150 | 102,432 | |
150 | 102,432 | |||
150 | 102,432 | |||
24/10/2024 | 13:56:42,665 | 1 | 102,432 | |
1 | 102,432 | |||
1 | 102,432 | |||
24/10/2024 | 13:56:03,003 | 10 | 102,428 | |
10 | 102,428 | |||
10 | 102,428 | |||
24/10/2024 | 13:54:03,645 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
24/10/2024 | 13:53:34,048 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
24/10/2024 | 13:53:12,966 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
24/10/2024 | 13:53:10,359 | 3 | 102,406 | |
3 | 102,406 | |||
3 | 102,406 | |||
24/10/2024 | 13:52:49,663 | 1 | 102,438 | |
1 | 102,438 | |||
1 | 102,438 | |||
24/10/2024 | 13:52:39,993 | 1 | 102,448 | |
1 | 102,448 | |||
1 | 102,448 | |||
24/10/2024 | 13:52:04,395 | 2 | 102,426 | |
2 | 102,426 | |||
2 | 102,426 | |||
24/10/2024 | 13:51:54,646 | 3 | 102,448 | |
3 | 102,448 | |||
3 | 102,448 | |||
24/10/2024 | 13:51:26,248 | 1 | 102,422 | |
1 | 102,422 | |||
1 | 102,422 | |||
24/10/2024 | 13:50:05,272 | 10 | 102,444 | |
10 | 102,444 | |||
10 | 102,444 | |||
24/10/2024 | 13:49:02,899 | 1 | 102,454 | |
1 | 102,454 | |||
1 | 102,454 | |||
24/10/2024 | 13:47:40,078 | 3 | 102,416 | |
3 | 102,416 | |||
3 | 102,416 | |||
24/10/2024 | 13:47:39,433 | 2 | 102,434 | |
2 | 102,434 | |||
2 | 102,434 | |||
24/10/2024 | 13:47:35,690 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
24/10/2024 | 13:47:13,103 | 3 | 102,438 | |
3 | 102,438 | |||
3 | 102,438 | |||
24/10/2024 | 13:47:11,291 | 1 | 102,438 | |
1 | 102,438 | |||
1 | 102,438 | |||
24/10/2024 | 13:45:58,425 | 10 | 102,40 | |
10 | 102,40 | |||
10 | 102,40 | |||
24/10/2024 | 13:45:15,265 | 1 | 102,394 | |
1 | 102,394 | |||
1 | 102,394 | |||
24/10/2024 | 13:43:45,817 | 1 | 102,378 | |
1 | 102,378 | |||
1 | 102,378 | |||
24/10/2024 | 13:42:45,112 | 1 | 102,394 | |
1 | 102,394 | |||
1 | 102,394 | |||
24/10/2024 | 13:41:51,827 | 3 | 102,388 | |
3 | 102,388 | |||
3 | 102,388 | |||
24/10/2024 | 13:41:40,059 | 1 | 102,368 | |
1 | 102,368 | |||
1 | 102,368 | |||
24/10/2024 | 13:38:49,598 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
24/10/2024 | 13:37:38,964 | 2 | 102,374 | |
2 | 102,374 | |||
2 | 102,374 | |||
24/10/2024 | 13:37:13,350 | 1 | 102,356 | |
1 | 102,356 | |||
1 | 102,356 | |||
24/10/2024 | 13:37:10,794 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
24/10/2024 | 13:36:50,879 | 1 | 102,364 | |
1 | 102,364 | |||
1 | 102,364 | |||
24/10/2024 | 13:36:01,961 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
24/10/2024 | 13:34:33,859 | 7 | 102,384 | |
7 | 102,384 | |||
7 | 102,384 | |||
24/10/2024 | 13:34:13,872 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
24/10/2024 | 13:33:38,243 | 289 | 102,388 | |
289 | 102,388 | |||
289 | 102,388 | |||
24/10/2024 | 13:33:22,847 | 10 | 102,378 | |
10 | 102,378 | |||
10 | 102,378 | |||
24/10/2024 | 13:33:11,029 | 3 | 102,388 | |
3 | 102,388 | |||
3 | 102,388 | |||
24/10/2024 | 13:32:16,104 | 6 | 102,376 | |
6 | 102,376 | |||
6 | 102,376 | |||
24/10/2024 | 13:31:44,616 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
24/10/2024 | 13:31:41,298 | 1 | 102,402 | |
1 | 102,402 | |||
1 | 102,402 | |||
24/10/2024 | 13:29:40,862 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
24/10/2024 | 13:28:31,747 | 4 | 102,384 | |
4 | 102,384 | |||
4 | 102,384 | |||
24/10/2024 | 13:28:10,396 | 4 | 102,366 | |
4 | 102,366 | |||
4 | 102,366 | |||
24/10/2024 | 13:28:02,359 | 4 | 102,388 | |
4 | 102,388 | |||
4 | 102,388 | |||
24/10/2024 | 13:27:48,462 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
24/10/2024 | 13:26:58,357 | 1 | 102,372 | |
1 | 102,372 | |||
1 | 102,372 | |||
24/10/2024 | 13:25:45,560 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
24/10/2024 | 13:24:51,764 | 1 | 102,384 | |
1 | 102,384 | |||
1 | 102,384 | |||
24/10/2024 | 13:23:06,807 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
24/10/2024 | 13:22:12,364 | 24 | 102,374 | |
24 | 102,374 | |||
24 | 102,374 | |||
24/10/2024 | 13:20:53,514 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 13:19:44,050 | 4 | 102,328 | |
4 | 102,328 | |||
4 | 102,328 | |||
24/10/2024 | 13:19:40,358 | 4 | 102,308 | |
4 | 102,308 | |||
4 | 102,308 | |||
24/10/2024 | 13:19:23,758 | 1 | 102,308 | |
1 | 102,308 | |||
1 | 102,308 | |||
24/10/2024 | 13:19:13,051 | 6 | 102,318 | |
6 | 102,318 | |||
6 | 102,318 | |||
24/10/2024 | 13:17:47,345 | 2 | 102,334 | |
2 | 102,334 | |||
2 | 102,334 | |||
24/10/2024 | 13:17:09,443 | 9 | 102,334 | |
9 | 102,334 | |||
9 | 102,334 | |||
24/10/2024 | 13:16:30,707 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
24/10/2024 | 13:15:14,116 | 2 | 102,318 | |
2 | 102,318 | |||
2 | 102,318 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:14
dernière actualisation:
24/10/2024 @ 16:42:14