Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1221

1010

88,322

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:55:31,757	21		88,322
			21	88,322
			21	88,322
19/04/2024	21:52:23,547	2		88,33
			2	88,33
			2	88,33
19/04/2024	21:46:54,492	100		88,216
			100	88,216
			100	88,216
19/04/2024	21:46:38,781	133		88,20
			17	88,20
			3	88,20
			133	88,20
			113	88,20
19/04/2024	21:43:35,267	2		88,216
			2	88,216
			2	88,216
19/04/2024	21:42:11,760	1		88,22
			1	88,22
			1	88,22
19/04/2024	21:41:13,690	25		88,23
			25	88,23
			25	88,23
19/04/2024	21:39:21,463	5		88,332
			5	88,332
			5	88,332
19/04/2024	21:36:37,829	40		88,24
			40	88,24
			40	88,24
19/04/2024	21:22:39,152	9		88,39
			9	88,39
			9	88,39
19/04/2024	21:14:31,672	1		88,44
			1	88,44
			1	88,44
19/04/2024	21:07:21,736	39		88,30
			39	88,30
			39	88,30
19/04/2024	21:07:01,977	2		88,30
			2	88,30
			2	88,30
19/04/2024	21:05:40,884	600		88,30
			600	88,30
			600	88,30
19/04/2024	21:05:28,957	1		88,298
			1	88,298
			1	88,298
19/04/2024	21:05:01,377	2		88,312
			2	88,312
			2	88,312
19/04/2024	21:02:39,908	25		88,318
			25	88,318
			25	88,318
19/04/2024	21:01:38,149	5		88,304
			5	88,304
			5	88,304
19/04/2024	20:58:59,638	3		88,378
			3	88,378
			3	88,378
19/04/2024	20:53:56,655	50		88,26
			50	88,26
			50	88,26
19/04/2024	20:53:53,269	2		88,30
			2	88,30
			2	88,30
19/04/2024	20:53:51,026	10		88,29
			10	88,29
			10	88,29
19/04/2024	20:53:21,035	5		88,256
			5	88,256
			5	88,256
19/04/2024	20:51:48,292	2		88,282
			2	88,282
			2	88,282
19/04/2024	20:51:29,599	1		88,32
			1	88,32
			1	88,32
19/04/2024	20:50:06,944	10		88,32
			10	88,32
			10	88,32
19/04/2024	20:50:05,514	10		88,314
			10	88,314
			10	88,314
19/04/2024	20:48:26,742	12		88,276
			12	88,276
			12	88,276
19/04/2024	20:47:59,859	1		88,266
			1	88,266
			1	88,266
19/04/2024	20:47:49,257	1		88,264
			1	88,264
			1	88,264
19/04/2024	20:47:39,570	1		88,236
			1	88,236
			1	88,236
19/04/2024	20:47:12,612	1		88,264
			1	88,264
			1	88,264
19/04/2024	20:46:23,743	1		88,292
			1	88,292
			1	88,292
19/04/2024	20:46:17,044	195		88,318
			195	88,318
			195	88,318
19/04/2024	20:46:16,196	30		88,274
			30	88,274
			30	88,274
19/04/2024	20:46:04,481	70		88,26
			70	88,26
			70	88,26
19/04/2024	20:45:54,160	161		88,25
			161	88,25
			161	88,25
19/04/2024	20:45:16,058	5		88,29
			5	88,29
			5	88,29
19/04/2024	20:44:12,714	2		88,342
			2	88,342
			2	88,342
19/04/2024	20:42:11,040	29		88,326
			29	88,326
			29	88,326
19/04/2024	20:42:10,667	1		88,364
			1	88,364
			1	88,364
19/04/2024	20:41:23,691	1		88,296
			1	88,296
			1	88,296
19/04/2024	20:41:23,551	3		88,296
			3	88,296
			3	88,296
19/04/2024	20:41:01,444	1		88,344
			1	88,344
			1	88,344
19/04/2024	20:39:35,970	13		88,40
			13	88,40
			13	88,40
19/04/2024	20:39:18,801	1		88,426
			1	88,426
			1	88,426
19/04/2024	20:38:34,935	2		88,438
			2	88,438
			2	88,438
19/04/2024	20:38:21,334	2		88,462
			2	88,462
			2	88,462
19/04/2024	20:37:23,541	3		88,45
			3	88,45
			3	88,45
19/04/2024	20:37:08,307	1		88,486
			1	88,486
			1	88,486
19/04/2024	20:37:07,740	2		88,482
			2	88,482
			2	88,482
19/04/2024	20:36:58,350	2		88,518
			2	88,518
			2	88,518
19/04/2024	20:36:52,527	6		88,514
			6	88,514
			6	88,514
19/04/2024	20:36:28,123	2		88,456
			2	88,456
			2	88,456
19/04/2024	20:36:24,768	22		88,50
			22	88,50
			22	88,50
19/04/2024	20:36:15,232	1		88,534
			1	88,534
			1	88,534
19/04/2024	20:35:56,901	7		88,548
			7	88,548
			7	88,548
19/04/2024	20:34:00,730	2		88,518
			2	88,518
			2	88,518
19/04/2024	20:31:58,089	11		88,544
			11	88,544
			11	88,544
19/04/2024	20:31:27,507	1		88,566
			1	88,566
			1	88,566
19/04/2024	20:31:17,270	48		88,52
			48	88,52
			48	88,52
19/04/2024	20:30:23,776	75		88,482
			75	88,482
			75	88,482
19/04/2024	20:28:23,846	1		88,622
			1	88,622
			1	88,622
19/04/2024	20:28:08,090	7		88,584
			7	88,584
			7	88,584
19/04/2024	20:25:55,949	1		88,614
			1	88,614
			1	88,614
19/04/2024	20:24:09,007	2		88,63
			2	88,63
			2	88,63
19/04/2024	20:23:55,885	28		88,558
			28	88,558
			28	88,558
19/04/2024	20:22:53,876	1		88,624
			1	88,624
			1	88,624
19/04/2024	20:22:37,277	1		88,584
			1	88,584
			1	88,584
19/04/2024	20:22:18,923	2		88,618
			2	88,618
			2	88,618
19/04/2024	20:21:36,249	43		88,572
			43	88,572
			43	88,572
19/04/2024	20:20:25,073	10		88,578
			10	88,578
			10	88,578
19/04/2024	20:20:23,693	1		88,614
			1	88,614
			1	88,614
19/04/2024	20:20:23,263	6		88,57
			6	88,57
			6	88,57
19/04/2024	20:20:03,615	4		88,582
			4	88,582
			4	88,582
19/04/2024	20:18:47,509	2		88,562
			2	88,562
			2	88,562
19/04/2024	20:16:23,839	3		88,514
			3	88,514
			3	88,514
19/04/2024	20:15:56,573	1		88,582
			1	88,582
			1	88,582
19/04/2024	20:12:01,591	1		88,618
			1	88,618
			1	88,618
19/04/2024	20:11:52,290	5		88,654
			5	88,654
			5	88,654
19/04/2024	20:11:37,058	15		88,65
			15	88,65
			15	88,65
19/04/2024	20:11:29,945	12		88,664
			12	88,664
			12	88,664
19/04/2024	20:11:19,495	1		88,652
			1	88,652
			1	88,652
19/04/2024	20:10:59,127	23		88,662
			23	88,662
			23	88,662
19/04/2024	20:10:50,134	50		88,618
			50	88,618
			50	88,618
19/04/2024	20:10:47,574	1		88,664
			1	88,664
			1	88,664
19/04/2024	20:10:41,487	3		88,654
			3	88,654
			3	88,654
19/04/2024	20:07:00,034	20		88,524
			20	88,524
			19	88,524
			1	88,524
19/04/2024	20:06:42,075	22		88,58
			22	88,58
			22	88,58
19/04/2024	20:06:24,038	1		88,602
			1	88,602
			1	88,602
19/04/2024	20:05:58,639	1		88,562
			1	88,562
			1	88,562
19/04/2024	20:03:00,311	2		88,622
			2	88,622
			2	88,622
19/04/2024	20:02:49,507	5		88,622
			5	88,622
			5	88,622
19/04/2024	20:02:20,896	4		88,588
			4	88,588
			4	88,588
19/04/2024	20:01:28,252	10		88,65
			10	88,65
			10	88,65
19/04/2024	20:00:48,120	6		88,702
			6	88,702
			6	88,702
19/04/2024	20:00:01,174	10		88,718
			10	88,718
			10	88,718
19/04/2024	19:59:50,638	6		88,77
			6	88,77
			6	88,77
19/04/2024	19:59:43,773	25		88,784
			25	88,784
			25	88,784
19/04/2024	19:57:15,603	1		88,772
			1	88,772
			1	88,772
19/04/2024	19:54:31,114	1		88,934
			1	88,934
			1	88,934
19/04/2024	19:54:19,540	3		88,862
			3	88,862
			3	88,862
19/04/2024	19:52:02,586	2		88,84
			2	88,84
			2	88,84
19/04/2024	19:51:45,195	2		88,87
			2	88,87
			2	88,87
19/04/2024	19:51:37,805	5		88,848
			5	88,848
			5	88,848
19/04/2024	19:50:53,636	3		88,79
			3	88,79
			3	88,79
19/04/2024	19:50:27,206	2		88,84
			2	88,84
			2	88,84
19/04/2024	19:50:23,986	2		88,842
			2	88,842
			2	88,842
19/04/2024	19:48:49,032	12		88,784
			12	88,784
			12	88,784
19/04/2024	19:48:23,107	2		88,77
			2	88,77
			2	88,77
19/04/2024	19:47:44,671	2		88,716
			2	88,716
			2	88,716
19/04/2024	19:47:34,920	2		88,712
			2	88,712
			2	88,712
19/04/2024	19:47:07,878	2		88,77
			2	88,77
			2	88,77
19/04/2024	19:46:30,026	5		88,758
			5	88,758
			5	88,758
19/04/2024	19:45:25,607	6		88,728
			6	88,728
			6	88,728
19/04/2024	19:44:23,597	3		88,664
			3	88,664
			3	88,664
19/04/2024	19:44:21,160	12		88,712
			12	88,712
			12	88,712
19/04/2024	19:43:42,900	1		88,72
			1	88,72
			1	88,72
19/04/2024	19:40:35,974	2		88,694
			2	88,694
			2	88,694
19/04/2024	19:39:46,895	1		88,65
			1	88,65
			1	88,65
19/04/2024	19:39:01,344	1		88,698
			1	88,698
			1	88,698
19/04/2024	19:37:11,613	1		88,682
			1	88,682
			1	88,682
19/04/2024	19:34:48,726	12		88,71
			12	88,71
			12	88,71
19/04/2024	19:31:34,416	1		88,698
			1	88,698
			1	88,698
19/04/2024	19:31:17,923	3		88,748
			3	88,748
			3	88,748
19/04/2024	19:30:43,665	3		88,666
			3	88,666
			3	88,666
19/04/2024	19:30:20,687	1		88,686
			1	88,686
			1	88,686
19/04/2024	19:26:25,246	3		88,756
			3	88,756
			3	88,756
19/04/2024	19:24:23,811	1		88,76
			1	88,76
			1	88,76
19/04/2024	19:22:55,786	1		88,694
			1	88,694
			1	88,694
19/04/2024	19:21:15,087	666		88,74
			666	88,74
			666	88,74
19/04/2024	19:21:10,485	1		88,794
			1	88,794
			1	88,794
19/04/2024	19:19:29,798	4		88,796
			4	88,796
			4	88,796
19/04/2024	19:19:16,516	3		88,748
			3	88,748
			3	88,748
19/04/2024	19:18:53,511	3		88,772
			3	88,772
			3	88,772
19/04/2024	19:18:28,411	5		88,796
			5	88,796
			5	88,796
19/04/2024	19:17:14,643	1		88,708
			1	88,708
			1	88,708
19/04/2024	19:16:30,732	1		88,72
			1	88,72
			1	88,72
19/04/2024	19:14:32,608	4		88,696
			4	88,696
			4	88,696
19/04/2024	19:12:36,451	1		88,766
			1	88,766
			1	88,766
19/04/2024	19:11:45,355	2		88,748
			2	88,748
			2	88,748
19/04/2024	19:11:16,546	125		88,704
			125	88,704
			125	88,704
19/04/2024	19:10:22,604	7		88,722
			7	88,722
			7	88,722
19/04/2024	19:09:23,755	1		88,754
			1	88,754
			1	88,754
19/04/2024	19:09:15,386	2		88,746
			2	88,746
			2	88,746
19/04/2024	19:08:53,694	1		88,772
			1	88,772
			1	88,772
19/04/2024	19:08:52,911	2		88,728
			2	88,728
			2	88,728
19/04/2024	19:08:25,523	2		88,724
			2	88,724
			2	88,724
19/04/2024	19:05:12,463	3		88,72
			3	88,72
			3	88,72
19/04/2024	19:03:33,202	4		88,734
			4	88,734
			4	88,734
19/04/2024	19:03:27,758	12		88,674
			12	88,674
			12	88,674
19/04/2024	19:03:23,250	35		88,664
			35	88,664
			35	88,664
19/04/2024	19:01:48,179	4		88,70
			4	88,70
			4	88,70
19/04/2024	18:59:56,794	2		88,738
			2	88,738
			2	88,738
19/04/2024	18:58:53,079	5		88,712
			5	88,712
			5	88,712
19/04/2024	18:57:09,081	12		88,658
			12	88,658
			12	88,658
19/04/2024	18:55:53,494	3		88,632
			3	88,632
			3	88,632
19/04/2024	18:55:14,206	12		88,674
			12	88,674
			12	88,674
19/04/2024	18:50:10,387	2		88,626
			2	88,626
			2	88,626
19/04/2024	18:48:37,037	2		88,602
			2	88,602
			2	88,602
19/04/2024	18:47:34,994	2		88,58
			2	88,58
			2	88,58
19/04/2024	18:46:58,295	1 128		88,658
			1 128	88,658
			1 128	88,658
19/04/2024	18:45:01,677	2		88,564
			2	88,564
			2	88,564
19/04/2024	18:43:57,615	1		88,564
			1	88,564
			1	88,564
19/04/2024	18:42:44,271	13		88,528
			13	88,528
			13	88,528
19/04/2024	18:42:23,868	1		88,512
			1	88,512
			1	88,512
19/04/2024	18:42:22,249	2		88,46
			2	88,46
			2	88,46
19/04/2024	18:41:57,099	2		88,432
			2	88,432
			2	88,432
19/04/2024	18:39:08,454	6		88,49
			6	88,49
			6	88,49
19/04/2024	18:38:53,533	3		88,444
			3	88,444
			3	88,444
19/04/2024	18:38:35,293	10		88,498
			10	88,498
			10	88,498
19/04/2024	18:38:29,424	29		88,462
			29	88,462
			29	88,462
19/04/2024	18:38:29,354	120		88,462
			120	88,462
			120	88,462
19/04/2024	18:38:14,513	138		88,496
			100	88,496
			7	88,496
			36	88,496
			84	88,496
			1	88,496
			7	88,496
			11	88,496
			17	88,496
			6	88,496
			6	88,496
			1	88,496
19/04/2024	18:31:51,206	600		88,50
			11	88,50
			5	88,50
			565	88,50
			600	88,50
			2	88,50
			17	88,50
19/04/2024	18:30:12,204	21		88,502
			21	88,502
			21	88,502
19/04/2024	18:28:56,911	6		88,552
			6	88,552
			6	88,552
19/04/2024	18:28:46,532	100		88,56
			100	88,56
			100	88,56
19/04/2024	18:28:45,982	5		88,564
			5	88,564
			5	88,564
19/04/2024	18:27:58,100	4		88,588
			4	88,588
			4	88,588
19/04/2024	18:23:15,268	12		88,612
			12	88,612
			12	88,612
19/04/2024	18:22:38,483	1		88,616
			1	88,616
			1	88,616
19/04/2024	18:21:31,245	5		88,536
			5	88,536
			5	88,536
19/04/2024	18:20:04,195	2		88,552
			2	88,552
			2	88,552
19/04/2024	18:17:28,787	2		88,578
			2	88,578
			2	88,578
19/04/2024	18:17:18,581	20		88,576
			20	88,576
			20	88,576
19/04/2024	18:16:52,808	10		88,53
			10	88,53
			10	88,53
19/04/2024	18:16:16,352	46		88,504
			46	88,504
			46	88,504
19/04/2024	18:15:53,556	1		88,54
			1	88,54
			1	88,54
19/04/2024	18:15:23,460	1		88,518
			1	88,518
			1	88,518
19/04/2024	18:15:06,544	8		88,506
			8	88,506
			8	88,506
19/04/2024	18:14:24,967	10		88,556
			10	88,556
			10	88,556
19/04/2024	18:14:23,644	1		88,594
			1	88,594
			1	88,594
19/04/2024	18:14:11,057	95		88,546
			95	88,546
			95	88,546
19/04/2024	18:13:23,428	3		88,56
			1	88,56
			3	88,56
			2	88,56
19/04/2024	18:13:21,258	226		88,60
			226	88,60
			226	88,60
19/04/2024	18:13:11,093	6		88,626
			6	88,626
			6	88,626
19/04/2024	18:12:46,019	1		88,634
			1	88,634
			1	88,634
19/04/2024	18:12:33,545	19		88,63
			19	88,63
			19	88,63
19/04/2024	18:12:29,034	5		88,62
			5	88,62
			5	88,62
19/04/2024	18:10:43,642	3		88,676
			3	88,676
			3	88,676
19/04/2024	18:08:23,636	4		88,63
			4	88,63
			4	88,63
19/04/2024	18:07:38,830	126		88,596
			126	88,596
			2	88,596
			118	88,596
			6	88,596
19/04/2024	18:02:58,629	3		88,754
			3	88,754
			3	88,754
19/04/2024	18:02:32,026	4		88,742
			4	88,742
			4	88,742
19/04/2024	18:02:15,833	12		88,75
			12	88,75
			12	88,75
19/04/2024	18:02:00,288	3		88,734
			3	88,734
			3	88,734
19/04/2024	18:01:46,921	1		88,744
			1	88,744
			1	88,744
19/04/2024	18:00:51,405	9		88,798
			9	88,798
			9	88,798
19/04/2024	18:00:45,658	1		88,794
			1	88,794
			1	88,794
19/04/2024	18:00:37,141	33		88,74
			33	88,74
			33	88,74
19/04/2024	17:57:34,454	6		88,736
			6	88,736
			6	88,736
19/04/2024	17:56:39,367	36		88,71
			36	88,71
			36	88,71
19/04/2024	17:55:50,682	1		88,784
			1	88,784
			1	88,784
19/04/2024	17:54:36,925	56		88,83
			56	88,83
			56	88,83
19/04/2024	17:54:04,541	1		88,818
			1	88,818
			1	88,818
19/04/2024	17:53:46,546	2		88,838
			2	88,838
			2	88,838
19/04/2024	17:51:36,602	2		88,864
			2	88,864
			2	88,864
19/04/2024	17:49:53,650	1		88,844
			1	88,844
			1	88,844
19/04/2024	17:49:22,528	2		88,828
			2	88,828
			2	88,828
19/04/2024	17:48:23,530	3		88,838
			3	88,838
			3	88,838
19/04/2024	17:48:05,459	1		88,87
			1	88,87
			1	88,87
19/04/2024	17:44:59,277	4		88,822
			4	88,822
			4	88,822
19/04/2024	17:44:23,809	35		88,806
			35	88,806
			35	88,806
19/04/2024	17:44:19,117	110		88,80
			110	88,80
			110	88,80
19/04/2024	17:42:12,600	2		88,812
			2	88,812
			2	88,812
19/04/2024	17:41:56,105	1		88,798
			1	88,798
			1	88,798
19/04/2024	17:40:36,959	1		88,802
			1	88,802
			1	88,802
19/04/2024	17:39:08,007	12		88,778
			12	88,778
			12	88,778
19/04/2024	17:38:13,914	34		88,734
			34	88,734
			34	88,734
19/04/2024	17:38:07,908	30		88,786
			30	88,786
			30	88,786
19/04/2024	17:37:53,706	1		88,776
			1	88,776
			1	88,776
19/04/2024	17:37:40,516	3		88,748
			3	88,748
			3	88,748
19/04/2024	17:37:38,574	1		88,748
			1	88,748
			1	88,748
19/04/2024	17:37:30,234	5		88,65
			5	88,65
			2	88,65
			1	88,65
			2	88,65
19/04/2024	17:34:53,892	3		88,682
			3	88,682
			3	88,682
19/04/2024	17:34:34,433	3		88,76
			3	88,76
			3	88,76
19/04/2024	17:33:54,505	1		88,742
			1	88,742
			1	88,742
19/04/2024	17:33:39,556	3		88,734
			3	88,734
			3	88,734
19/04/2024	17:33:02,458	23		88,73
			23	88,73
			23	88,73
19/04/2024	17:32:26,179	10		88,722
			10	88,722
			10	88,722
19/04/2024	17:31:51,360	1		88,722
			1	88,722
			1	88,722
19/04/2024	17:30:53,619	600		88,742
			600	88,742
			600	88,742
19/04/2024	17:30:28,245	1		88,808
			1	88,808
			1	88,808
19/04/2024	17:29:53,493	3		88,738
			3	88,738
			3	88,738
19/04/2024	17:29:42,595	12		88,764
			12	88,764
			12	88,764
19/04/2024	17:27:14,498	33		88,762
			33	88,762
			33	88,762
19/04/2024	17:26:56,946	1		88,754
			1	88,754
			1	88,754
19/04/2024	17:26:47,697	60		88,75
			60	88,75
			60	88,75
19/04/2024	17:26:18,198	5		88,774
			5	88,774
			5	88,774
19/04/2024	17:26:02,076	1		88,764
			1	88,764
			1	88,764
19/04/2024	17:25:42,582	1		88,766
			1	88,766
			1	88,766
19/04/2024	17:24:40,749	1		88,74
			1	88,74
			1	88,74
19/04/2024	17:23:57,273	10		88,766
			10	88,766
			10	88,766
19/04/2024	17:23:17,750	6		88,798
			6	88,798
			6	88,798
19/04/2024	17:23:00,710	6		88,78
			6	88,78
			6	88,78
19/04/2024	17:22:01,585	1		88,782
			1	88,782
			1	88,782
19/04/2024	17:21:43,766	3		88,808
			3	88,808
			3	88,808
19/04/2024	17:21:23,694	3		88,756
			3	88,756
			3	88,756
19/04/2024	17:21:11,270	1		88,798
			1	88,798
			1	88,798
19/04/2024	17:21:04,606	12		88,77
			12	88,77
			12	88,77
19/04/2024	17:20:18,721	1		88,748
			1	88,748
			1	88,748
19/04/2024	17:20:09,998	1		88,80
			1	88,80
			1	88,80
19/04/2024	17:18:39,272	6		88,85
			6	88,85
			6	88,85
19/04/2024	17:18:30,297	11		88,876
			11	88,876
			11	88,876
19/04/2024	17:18:06,403	3		88,788
			3	88,788
			3	88,788
19/04/2024	17:17:40,603	12		88,774
			12	88,774
			12	88,774
19/04/2024	17:17:37,839	1		88,812
			1	88,812
			1	88,812
19/04/2024	17:14:53,650	3		88,854
			3	88,854
			3	88,854
19/04/2024	17:14:46,683	1		88,882
			1	88,882
			1	88,882
19/04/2024	17:14:23,885	1		88,904
			1	88,904
			1	88,904
19/04/2024	17:14:12,931	12		88,906
			12	88,906
			12	88,906
19/04/2024	17:11:26,982	2		88,888
			2	88,888
			2	88,888
19/04/2024	17:10:42,808	1		88,902
			1	88,902
			1	88,902
19/04/2024	17:09:52,285	112		88,914
			112	88,914
			112	88,914
19/04/2024	17:09:36,107	6		88,894
			6	88,894
			6	88,894
19/04/2024	17:07:36,279	1		88,88
			1	88,88
			1	88,88
19/04/2024	17:06:37,335	7		88,768
			7	88,768
			7	88,768
19/04/2024	17:05:53,567	3		88,768
			3	88,768
			3	88,768
19/04/2024	17:05:30,991	2		88,798
			2	88,798
			2	88,798
19/04/2024	17:05:29,428	4		88,764
			4	88,764
			4	88,764
19/04/2024	17:05:15,268	56		88,788
			56	88,788
			56	88,788
19/04/2024	17:04:56,888	1		88,80
			1	88,80
			1	88,80
19/04/2024	17:04:12,151	1		88,79
			1	88,79
			1	88,79
19/04/2024	17:02:36,073	6		88,822
			6	88,822
			6	88,822
19/04/2024	17:02:31,207	12		88,822
			12	88,822
			12	88,822
19/04/2024	17:01:16,298	15		88,83
			15	88,83
			15	88,83
19/04/2024	16:57:39,613	1		88,818
			1	88,818
			1	88,818
19/04/2024	16:56:30,672	3		88,928
			3	88,928
			3	88,928
19/04/2024	16:54:57,717	1		88,954
			1	88,954
			1	88,954
19/04/2024	16:54:34,325	407		88,918
			407	88,918
			407	88,918
19/04/2024	16:53:25,086	2		88,926
			2	88,926
			2	88,926
19/04/2024	16:53:13,741	7		88,90
			7	88,90
			7	88,90
19/04/2024	16:52:00,392	3		88,87
			3	88,87
			3	88,87
19/04/2024	16:51:45,840	2		88,884
			2	88,884
			2	88,884
19/04/2024	16:51:05,656	12		88,882
			12	88,882
			12	88,882
19/04/2024	16:49:21,599	2		88,874
			2	88,874
			2	88,874
19/04/2024	16:49:14,676	1		88,88
			1	88,88
			1	88,88
19/04/2024	16:49:10,536	13		88,884
			13	88,884
			13	88,884
19/04/2024	16:47:29,769	13		88,864
			13	88,864
			13	88,864
19/04/2024	16:45:39,058	1		88,876
			1	88,876
			1	88,876
19/04/2024	16:42:23,698	3		88,73
			3	88,73
			3	88,73
19/04/2024	16:42:07,609	2		88,754
			2	88,754
			2	88,754
19/04/2024	16:40:32,184	10		88,754
			10	88,754
			10	88,754
19/04/2024	16:39:45,817	5		88,734
			5	88,734
			5	88,734
19/04/2024	16:39:44,124	6		88,672
			6	88,672
			6	88,672
19/04/2024	16:39:38,888	20		88,672
			20	88,672
			20	88,672
19/04/2024	16:39:36,578	1		88,734
			1	88,734
			1	88,734
19/04/2024	16:38:32,202	4		88,776
			4	88,776
			4	88,776
19/04/2024	16:38:28,878	12		88,778
			12	88,778
			12	88,778
19/04/2024	16:38:27,487	6		88,766
			6	88,766
			6	88,766
19/04/2024	16:35:58,641	3		88,782
			3	88,782
			3	88,782
19/04/2024	16:35:26,079	3		88,80
			3	88,80
			3	88,80
19/04/2024	16:34:33,128	13		88,752
			13	88,752
			13	88,752
19/04/2024	16:34:02,175	1		88,86
			1	88,86
			1	88,86
19/04/2024	16:33:46,059	3		88,848
			3	88,848
			3	88,848
19/04/2024	16:33:20,500	1		88,892
			1	88,892
			1	88,892
19/04/2024	16:32:11,015	1		88,844
			1	88,844
			1	88,844
19/04/2024	16:30:09,243	10		88,812
			10	88,812
			10	88,812
19/04/2024	16:30:06,668	16		88,726
			16	88,726
			16	88,726
19/04/2024	16:29:54,277	237		88,808
			237	88,808
			237	88,808
19/04/2024	16:29:54,087	1		88,808
			1	88,808
			1	88,808
19/04/2024	16:29:29,980	1		88,68
			1	88,68
			1	88,68
19/04/2024	16:29:24,080	1		88,746
			1	88,746
			1	88,746
19/04/2024	16:29:17,573	8		88,67
			8	88,67
			8	88,67
19/04/2024	16:29:02,648	100		88,678
			100	88,678
			100	88,678
19/04/2024	16:28:58,233	1		88,618
			1	88,618
			1	88,618

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,706 / Vente: 87,748
Volume: 221 312
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)