Vanguard S&P 500 UCITS ETF

1001

823

102,118

       

Date Heure Volume Volume de transactions Cours
24/10/2024 16:41:31,886 1   102,118
      1 102,118
      1 102,118
24/10/2024 16:40:12,891 5   102,108
      5 102,108
      5 102,108
24/10/2024 16:38:34,801 8   102,102
      8 102,102
      8 102,102
24/10/2024 16:38:24,356 1   102,148
      1 102,148
      1 102,148
24/10/2024 16:37:25,251 4   102,12
      4 102,12
      4 102,12
24/10/2024 16:36:56,548 12   102,122
      12 102,122
      12 102,122
24/10/2024 16:36:33,139 11   102,122
      11 102,122
      11 102,122
24/10/2024 16:33:21,606 1   102,104
      1 102,104
      1 102,104
24/10/2024 16:32:43,901 5   102,078
      5 102,078
      5 102,078
24/10/2024 16:31:41,194 2   102,028
      2 102,028
      2 102,028
24/10/2024 16:31:14,502 1   102,028
      1 102,028
      1 102,028
24/10/2024 16:29:40,388 3   101,972
      3 101,972
      3 101,972
24/10/2024 16:29:26,588 4   101,998
      4 101,998
      4 101,998
24/10/2024 16:29:17,005 1   101,998
      1 101,998
      1 101,998
24/10/2024 16:28:48,252 3   101,984
      3 101,984
      3 101,984
24/10/2024 16:27:20,335 150   101,968
      150 101,968
      150 101,968
24/10/2024 16:26:33,391 1 000   102,00
      1 000 102,00
      1 000 102,00
24/10/2024 16:25:42,457 10   102,068
      10 102,068
      10 102,068
24/10/2024 16:23:55,547 20   102,014
      20 102,014
      20 102,014
24/10/2024 16:21:07,446 1   102,048
      1 102,048
      1 102,048
24/10/2024 16:19:43,590 20   101,988
      20 101,988
      20 101,988
24/10/2024 16:18:11,606 62   101,962
      62 101,962
      62 101,962
24/10/2024 16:17:34,297 1   101,962
      1 101,962
      1 101,962
24/10/2024 16:16:32,595 4   101,964
      4 101,964
      4 101,964
24/10/2024 16:14:48,777 100   101,964
      100 101,964
      100 101,964
24/10/2024 16:14:27,964 32   101,956
      32 101,956
      32 101,956
24/10/2024 16:14:04,375 9   101,98
      9 101,98
      9 101,98
24/10/2024 16:13:53,463 1   101,998
      1 101,998
      1 101,998
24/10/2024 16:11:00,581 97   101,988
      97 101,988
      97 101,988
24/10/2024 16:10:24,891 1   101,994
      1 101,994
      1 101,994
24/10/2024 16:10:04,778 10   101,974
      10 101,974
      10 101,974
24/10/2024 16:09:27,050 4   102,008
      4 102,008
      4 102,008
24/10/2024 16:07:37,168 2   102,034
      2 102,034
      2 102,034
24/10/2024 16:06:21,504 2   102,044
      2 102,044
      2 102,044
24/10/2024 16:05:23,861 1   102,038
      1 102,038
      1 102,038
24/10/2024 16:05:10,370 3   102,006
      3 102,006
      3 102,006
24/10/2024 16:05:08,800 1   102,006
      1 102,006
      1 102,006
24/10/2024 16:05:07,165 2   102,028
      2 102,028
      2 102,028
24/10/2024 16:04:56,098 6   102,068
      6 102,068
      6 102,068
24/10/2024 16:04:25,354 1   102,114
      1 102,114
      1 102,114
24/10/2024 16:03:42,455 3   102,138
      3 102,138
      3 102,138
24/10/2024 16:03:32,603 10   102,112
      10 102,112
      10 102,112
24/10/2024 16:02:51,952 5   102,102
      5 102,102
      5 102,102
24/10/2024 16:02:32,888 44   102,092
      44 102,092
      44 102,092
24/10/2024 16:02:20,803 6   102,088
      6 102,088
      6 102,088
24/10/2024 16:01:17,247 10   102,098
      10 102,098
      10 102,098
24/10/2024 16:00:11,136 1   102,088
      1 102,088
      1 102,088
24/10/2024 16:00:06,342 6   102,108
      6 102,108
      6 102,108
24/10/2024 15:59:50,500 9   102,164
      9 102,164
      9 102,164
24/10/2024 15:59:47,896 5   102,052
      5 102,052
      5 102,052
24/10/2024 15:59:40,256 3   102,046
      3 102,046
      3 102,046
24/10/2024 15:59:24,695 1   102,074
      1 102,074
      1 102,074
24/10/2024 15:59:08,752 2   102,054
      2 102,054
      2 102,054
24/10/2024 15:58:19,693 9   102,036
      9 102,036
      9 102,036
24/10/2024 15:57:14,858 2   102,058
      2 102,058
      2 102,058
24/10/2024 15:56:32,659 5   102,044
      5 102,044
      5 102,044
24/10/2024 15:56:07,656 3   102,104
      3 102,104
      3 102,104
24/10/2024 15:55:15,396 3   102,088
      3 102,088
      3 102,088
24/10/2024 15:54:46,660 5   102,084
      5 102,084
      5 102,084
24/10/2024 15:54:18,290 8   102,026
      8 102,026
      8 102,026
24/10/2024 15:54:16,750 2   102,064
      2 102,064
      2 102,064
24/10/2024 15:54:08,087 27   102,016
      27 102,016
      27 102,016
24/10/2024 15:53:14,560 5   101,992
      5 101,992
      5 101,992
24/10/2024 15:52:26,363 153   102,008
      153 102,008
      153 102,008
24/10/2024 15:52:24,358 1   102,014
      1 102,014
      1 102,014
24/10/2024 15:52:23,248 2   102,014
      2 102,014
      2 102,014
24/10/2024 15:50:55,657 1   101,978
      1 101,978
      1 101,978
24/10/2024 15:50:50,241 2   101,978
      2 101,978
      2 101,978
24/10/2024 15:50:49,806 2   101,978
      2 101,978
      2 101,978
24/10/2024 15:50:23,135 1   101,978
      1 101,978
      1 101,978
24/10/2024 15:49:53,866 1   101,978
      1 101,978
      1 101,978
24/10/2024 15:48:40,208 1   101,984
      1 101,984
      1 101,984
24/10/2024 15:48:19,405 1   101,982
      1 101,982
      1 101,982
24/10/2024 15:47:25,454 1   102,014
      1 102,014
      1 102,014
24/10/2024 15:46:46,272 17   101,972
      17 101,972
      17 101,972
24/10/2024 15:46:40,265 20   101,966
      20 101,966
      20 101,966
24/10/2024 15:46:10,156 1   102,034
      1 102,034
      1 102,034
24/10/2024 15:45:51,743 5   101,988
      5 101,988
      5 101,988
24/10/2024 15:45:39,464 5   101,992
      1 101,992
      4 101,992
      5 101,992
24/10/2024 15:44:39,247 1   102,002
      1 102,002
      1 102,002
24/10/2024 15:44:38,194 2   102,044
      2 102,044
      2 102,044
24/10/2024 15:44:33,253 49   102,048
      49 102,048
      49 102,048
24/10/2024 15:43:17,701 5   102,034
      5 102,034
      5 102,034
24/10/2024 15:43:08,511 2   101,986
      2 101,986
      2 101,986
24/10/2024 15:43:04,717 1   102,024
      1 102,024
      1 102,024
24/10/2024 15:42:59,606 2   102,024
      2 102,024
      2 102,024
24/10/2024 15:42:54,970 1   101,992
      1 101,992
      1 101,992
24/10/2024 15:42:00,092 3   102,004
      3 102,004
      3 102,004
24/10/2024 15:41:55,946 1   102,004
      1 102,004
      1 102,004
24/10/2024 15:40:33,346 9   102,018
      9 102,018
      9 102,018
24/10/2024 15:39:55,901 1   101,978
      1 101,978
      1 101,978
24/10/2024 15:39:50,293 4   101,972
      4 101,972
      4 101,972
24/10/2024 15:39:49,492 33   101,99
      33 101,99
      29 101,99
      4 101,99
24/10/2024 15:39:39,123 2   101,986
      2 101,986
      2 101,986
24/10/2024 15:39:21,101 174   101,994
      174 101,994
      174 101,994
24/10/2024 15:39:03,852 4   101,994
      4 101,994
      4 101,994
24/10/2024 15:38:51,037 200   101,978
      200 101,978
      200 101,978
24/10/2024 15:38:11,152 3   101,976
      3 101,976
      3 101,976
24/10/2024 15:37:52,100 10   101,978
      10 101,978
      10 101,978
24/10/2024 15:37:43,759 1   101,958
      1 101,958
      1 101,958
24/10/2024 15:37:42,251 1   101,964
      1 101,964
      1 101,964
24/10/2024 15:37:33,549 2   101,958
      2 101,958
      2 101,958
24/10/2024 15:37:18,095 1   101,948
      1 101,948
      1 101,948
24/10/2024 15:36:13,490 1   101,966
      1 101,966
      1 101,966
24/10/2024 15:36:03,527 90   101,962
      90 101,962
      90 101,962
24/10/2024 15:36:01,128 10   101,988
      10 101,988
      10 101,988
24/10/2024 15:35:58,153 2   101,954
      2 101,954
      2 101,954
24/10/2024 15:35:40,824 1   101,988
      1 101,988
      1 101,988
24/10/2024 15:35:35,254 2   101,972
      2 101,972
      2 101,972
24/10/2024 15:35:05,018 1   101,958
      1 101,958
      1 101,958
24/10/2024 15:34:58,265 98   101,95
      98 101,95
      98 101,95
24/10/2024 15:34:38,069 45   101,974
      45 101,974
      45 101,974
24/10/2024 15:33:58,569 1   101,974
      1 101,974
      1 101,974
24/10/2024 15:33:41,296 2   101,946
      2 101,946
      2 101,946
24/10/2024 15:33:32,239 22   102,004
      22 102,004
      22 102,004
24/10/2024 15:32:57,559 114   101,952
      114 101,952
      114 101,952
24/10/2024 15:32:57,064 1   101,952
      1 101,952
      1 101,952
24/10/2024 15:31:51,191 5   101,944
      5 101,944
      5 101,944
24/10/2024 15:31:17,765 10   101,946
      10 101,946
      10 101,946
24/10/2024 15:31:14,194 250   101,932
      250 101,932
      178 101,932
      2 101,932
      7 101,932
      5 101,932
      2 101,932
      25 101,932
      30 101,932
      1 101,932
24/10/2024 15:31:14,138 638   102,00
      5 102,00
      11 102,00
      638 102,00
      1 102,00
      540 102,00
      22 102,00
      7 102,00
      10 102,00
      6 102,00
      36 102,00
24/10/2024 15:30:11,825 5   102,10
      5 102,10
      5 102,10
24/10/2024 15:30:10,391 1   102,144
      1 102,144
      1 102,144
24/10/2024 15:30:09,802 49   102,15
      49 102,15
      49 102,15
24/10/2024 15:29:27,050 2   102,178
      2 102,178
      2 102,178
24/10/2024 15:29:15,852 10   102,184
      10 102,184
      10 102,184
24/10/2024 15:29:14,273 6   102,204
      6 102,204
      6 102,204
24/10/2024 15:28:25,756 12   102,198
      12 102,198
      12 102,198
24/10/2024 15:27:53,793 11   102,20
      11 102,20
      11 102,20
24/10/2024 15:27:47,147 1   102,218
      1 102,218
      1 102,218
24/10/2024 15:27:39,557 1   102,218
      1 102,218
      1 102,218
24/10/2024 15:26:11,360 1   102,238
      1 102,238
      1 102,238
24/10/2024 15:26:10,549 10   102,25
      10 102,25
      10 102,25
24/10/2024 15:25:11,505 25   102,254
      25 102,254
      25 102,254
24/10/2024 15:25:07,091 5   102,264
      5 102,264
      5 102,264
24/10/2024 15:24:10,151 1   102,294
      1 102,294
      1 102,294
24/10/2024 15:24:04,004 180   102,252
      180 102,252
      180 102,252
24/10/2024 15:23:40,298 3   102,252
      3 102,252
      3 102,252
24/10/2024 15:23:24,236 195   102,284
      195 102,284
      195 102,284
24/10/2024 15:23:14,859 4   102,274
      4 102,274
      4 102,274
24/10/2024 15:23:13,101 5   102,274
      5 102,274
      5 102,274
24/10/2024 15:22:18,162 2   102,288
      2 102,288
      2 102,288
24/10/2024 15:21:25,792 2   102,298
      2 102,298
      2 102,298
24/10/2024 15:20:56,346 11   102,318
      11 102,318
      11 102,318
24/10/2024 15:20:44,205 1   102,292
      1 102,292
      1 102,292
24/10/2024 15:20:08,803 1   102,308
      1 102,308
      1 102,308
24/10/2024 15:16:58,005 10   102,296
      10 102,296
      10 102,296
24/10/2024 15:16:44,971 3   102,319
      3 102,319
      3 102,319
24/10/2024 15:14:58,496 1   102,344
      1 102,344
      1 102,344
24/10/2024 15:13:32,518 2   102,328
      2 102,328
      2 102,328
24/10/2024 15:12:58,951 5   102,338
      5 102,338
      5 102,338
24/10/2024 15:12:55,350 1   102,312
      1 102,312
      1 102,312
24/10/2024 15:10:29,957 1   102,318
      1 102,318
      1 102,318
24/10/2024 15:10:12,896 5   102,296
      5 102,296
      5 102,296
24/10/2024 15:09:39,458 1   102,314
      1 102,314
      1 102,314
24/10/2024 15:09:29,622 2   102,32
      2 102,32
      2 102,32
24/10/2024 15:09:17,150 2   102,334
      2 102,334
      2 102,334
24/10/2024 15:08:40,149 1   102,348
      1 102,348
      1 102,348
24/10/2024 15:08:36,838 1   102,348
      1 102,348
      1 102,348
24/10/2024 15:08:19,647 1   102,354
      1 102,354
      1 102,354
24/10/2024 15:07:29,462 117   102,344
      117 102,344
      117 102,344
24/10/2024 15:07:10,443 3   102,322
      3 102,322
      3 102,322
24/10/2024 15:06:52,801 40   102,328
      40 102,328
      40 102,328
24/10/2024 15:06:40,354 1   102,324
      1 102,324
      1 102,324
24/10/2024 15:06:13,064 1   102,324
      1 102,324
      1 102,324
24/10/2024 15:04:23,255 3   102,344
      3 102,344
      3 102,344
24/10/2024 15:03:52,603 1   102,314
      1 102,314
      1 102,314
24/10/2024 15:01:45,561 1   102,304
      1 102,304
      1 102,304
24/10/2024 15:01:35,304 55   102,282
      55 102,282
      55 102,282
24/10/2024 15:01:22,207 1   102,292
      1 102,292
      1 102,292
24/10/2024 15:01:09,050 1   102,318
      1 102,318
      1 102,318
24/10/2024 15:00:40,362 4   102,302
      4 102,302
      4 102,302
24/10/2024 15:00:33,199 1   102,314
      1 102,314
      1 102,314
24/10/2024 15:00:27,402 6   102,318
      6 102,318
      6 102,318
24/10/2024 14:59:28,329 1   102,30
      1 102,30
      1 102,30
24/10/2024 14:59:14,458 6   102,318
      6 102,318
      6 102,318
24/10/2024 14:59:06,509 1   102,308
      1 102,308
      1 102,308
24/10/2024 14:57:35,901 3   102,322
      3 102,322
      3 102,322
24/10/2024 14:57:34,153 1   102,338
      1 102,338
      1 102,338
24/10/2024 14:57:15,741 1   102,34
      1 102,34
      1 102,34
24/10/2024 14:57:08,967 3   102,348
      3 102,348
      3 102,348
24/10/2024 14:57:07,247 5   102,348
      5 102,348
      5 102,348
24/10/2024 14:56:56,155 2   102,344
      2 102,344
      2 102,344
24/10/2024 14:54:24,360 5   102,334
      5 102,334
      5 102,334
24/10/2024 14:52:46,555 48   102,338
      48 102,338
      48 102,338
24/10/2024 14:50:40,194 3   102,302
      3 102,302
      3 102,302
24/10/2024 14:50:36,000 1   102,324
      1 102,324
      1 102,324
24/10/2024 14:50:19,408 1   102,344
      1 102,344
      1 102,344
24/10/2024 14:48:52,055 2   102,358
      2 102,358
      2 102,358
24/10/2024 14:47:54,295 1   102,344
      1 102,344
      1 102,344
24/10/2024 14:47:48,362 2   102,344
      2 102,344
      2 102,344
24/10/2024 14:46:14,504 1   102,398
      1 102,398
      1 102,398
24/10/2024 14:45:40,771 1   102,388
      1 102,388
      1 102,388
24/10/2024 14:45:40,077 1   102,398
      1 102,398
      1 102,398
24/10/2024 14:45:21,097 6   102,376
      6 102,376
      6 102,376
24/10/2024 14:45:01,941 6   102,388
      6 102,388
      6 102,388
24/10/2024 14:44:04,416 2   102,366
      2 102,366
      2 102,366
24/10/2024 14:41:40,366 1   102,344
      1 102,344
      1 102,344
24/10/2024 14:41:23,755 8   102,338
      8 102,338
      8 102,338
24/10/2024 14:41:14,449 1   102,322
      1 102,322
      1 102,322
24/10/2024 14:40:37,561 1   102,358
      1 102,358
      1 102,358
24/10/2024 14:40:33,253 1   102,342
      1 102,342
      1 102,342
24/10/2024 14:40:03,857 1   102,356
      1 102,356
      1 102,356
24/10/2024 14:38:19,532 1   102,434
      1 102,434
      1 102,434
24/10/2024 14:38:05,746 1   102,464
      1 102,464
      1 102,464
24/10/2024 14:37:18,261 1   102,434
      1 102,434
      1 102,434
24/10/2024 14:35:53,653 4   102,362
      4 102,362
      4 102,362
24/10/2024 14:35:14,306 1   102,374
      1 102,374
      1 102,374
24/10/2024 14:34:10,392 3   102,336
      3 102,336
      3 102,336
24/10/2024 14:34:04,255 6   102,348
      6 102,348
      6 102,348
24/10/2024 14:33:55,444 20   102,364
      20 102,364
      20 102,364
24/10/2024 14:31:03,755 2   102,374
      2 102,374
      2 102,374
24/10/2024 14:31:00,376 1   102,358
      1 102,358
      1 102,358
24/10/2024 14:31:00,206 10   102,358
      10 102,358
      10 102,358
24/10/2024 14:30:12,752 1   102,458
      1 102,458
      1 102,458
24/10/2024 14:30:06,118 30   102,718
      30 102,718
      30 102,718
24/10/2024 14:30:06,050 2   102,718
      2 102,718
      2 102,718
24/10/2024 14:28:15,808 4   102,276
      4 102,276
      4 102,276
24/10/2024 14:28:15,700 1   102,276
      1 102,276
      1 102,276
24/10/2024 14:28:11,195 1   102,314
      1 102,314
      1 102,314
24/10/2024 14:27:58,381 6   102,308
      6 102,308
      6 102,308
24/10/2024 14:27:08,027 10   102,328
      10 102,328
      10 102,328
24/10/2024 14:26:49,643 2   102,348
      2 102,348
      2 102,348
24/10/2024 14:25:21,818 1   102,344
      1 102,344
      1 102,344
24/10/2024 14:24:48,803 19   102,316
      19 102,316
      19 102,316
24/10/2024 14:24:27,085 186   102,344
      186 102,344
      186 102,344
24/10/2024 14:23:24,059 425   102,326
      425 102,326
      425 102,326
24/10/2024 14:21:40,295 3   102,326
      3 102,326
      3 102,326
24/10/2024 14:21:38,802 1   102,338
      1 102,338
      1 102,338
24/10/2024 14:21:12,996 1   102,354
      1 102,354
      1 102,354
24/10/2024 14:20:55,709 1   102,334
      1 102,334
      1 102,334
24/10/2024 14:20:32,054 1   102,334
      1 102,334
      1 102,334
24/10/2024 14:19:48,606 2   102,328
      2 102,328
      2 102,328
24/10/2024 14:18:42,460 3   102,338
      3 102,338
      3 102,338
24/10/2024 14:18:09,206 4   102,322
      4 102,322
      4 102,322
24/10/2024 14:17:00,369 1   102,364
      1 102,364
      1 102,364
24/10/2024 14:16:10,347 3   102,336
      3 102,336
      3 102,336
24/10/2024 14:16:04,945 1   102,364
      1 102,364
      1 102,364
24/10/2024 14:15:39,497 5   102,336
      5 102,336
      5 102,336
24/10/2024 14:15:23,031 3   102,338
      3 102,338
      3 102,338
24/10/2024 14:15:00,049 47   102,344
      47 102,344
      47 102,344
24/10/2024 14:14:59,222 1   102,344
      1 102,344
      1 102,344
24/10/2024 14:14:52,698 1   102,328
      1 102,328
      1 102,328
24/10/2024 14:14:41,898 1   102,328
      1 102,328
      1 102,328
24/10/2024 14:14:30,291 33   102,314
      33 102,314
      33 102,314
24/10/2024 14:12:51,450 1   102,318
      1 102,318
      1 102,318
24/10/2024 14:11:30,803 6   102,306
      6 102,306
      6 102,306
24/10/2024 14:10:40,095 1   102,338
      1 102,338
      1 102,338
24/10/2024 14:10:33,753 2   102,348
      2 102,348
      2 102,348
24/10/2024 14:10:17,274 1   102,316
      1 102,316
      1 102,316
24/10/2024 14:10:00,349 1   102,306
      1 102,306
      1 102,306
24/10/2024 14:09:45,513 2   102,324
      2 102,324
      2 102,324
24/10/2024 14:09:23,592 10   102,30
      10 102,30
      10 102,30
24/10/2024 14:08:40,350 3   102,302
      3 102,302
      3 102,302
24/10/2024 14:08:18,249 1   102,324
      1 102,324
      1 102,324
24/10/2024 14:07:56,201 4   102,296
      4 102,296
      4 102,296
24/10/2024 14:07:47,596 1   102,308
      1 102,308
      1 102,308
24/10/2024 14:07:24,366 2   102,324
      2 102,324
      2 102,324
24/10/2024 14:06:32,367 2   102,342
      2 102,342
      2 102,342
24/10/2024 14:04:58,758 39   102,374
      39 102,374
      39 102,374
24/10/2024 14:03:57,698 2   102,366
      2 102,366
      2 102,366
24/10/2024 14:03:38,094 1   102,398
      1 102,398
      1 102,398
24/10/2024 14:03:28,648 1   102,398
      1 102,398
      1 102,398
24/10/2024 14:03:27,501 1   102,398
      1 102,398
      1 102,398
24/10/2024 14:00:26,724 3   102,418
      3 102,418
      3 102,418
24/10/2024 13:59:18,275 1   102,438
      1 102,438
      1 102,438
24/10/2024 13:58:50,347 5   102,434
      5 102,434
      5 102,434
24/10/2024 13:58:43,541 3   102,434
      3 102,434
      3 102,434
24/10/2024 13:58:08,960 2   102,434
      2 102,434
      2 102,434
24/10/2024 13:57:39,849 37   102,426
      37 102,426
      37 102,426
24/10/2024 13:56:58,614 150   102,432
      150 102,432
      150 102,432
24/10/2024 13:56:42,665 1   102,432
      1 102,432
      1 102,432
24/10/2024 13:56:03,003 10   102,428
      10 102,428
      10 102,428
24/10/2024 13:54:03,645 1   102,434
      1 102,434
      1 102,434
24/10/2024 13:53:34,048 1   102,434
      1 102,434
      1 102,434
24/10/2024 13:53:12,966 1   102,424
      1 102,424
      1 102,424
24/10/2024 13:53:10,359 3   102,406
      3 102,406
      3 102,406
24/10/2024 13:52:49,663 1   102,438
      1 102,438
      1 102,438
24/10/2024 13:52:39,993 1   102,448
      1 102,448
      1 102,448
24/10/2024 13:52:04,395 2   102,426
      2 102,426
      2 102,426
24/10/2024 13:51:54,646 3   102,448
      3 102,448
      3 102,448
24/10/2024 13:51:26,248 1   102,422
      1 102,422
      1 102,422
24/10/2024 13:50:05,272 10   102,444
      10 102,444
      10 102,444
24/10/2024 13:49:02,899 1   102,454
      1 102,454
      1 102,454
24/10/2024 13:47:40,078 3   102,416
      3 102,416
      3 102,416
24/10/2024 13:47:39,433 2   102,434
      2 102,434
      2 102,434
24/10/2024 13:47:35,690 1   102,434
      1 102,434
      1 102,434
24/10/2024 13:47:13,103 3   102,438
      3 102,438
      3 102,438
24/10/2024 13:47:11,291 1   102,438
      1 102,438
      1 102,438
24/10/2024 13:45:58,425 10   102,40
      10 102,40
      10 102,40
24/10/2024 13:45:15,265 1   102,394
      1 102,394
      1 102,394
24/10/2024 13:43:45,817 1   102,378
      1 102,378
      1 102,378
24/10/2024 13:42:45,112 1   102,394
      1 102,394
      1 102,394
24/10/2024 13:41:51,827 3   102,388
      3 102,388
      3 102,388
24/10/2024 13:41:40,059 1   102,368
      1 102,368
      1 102,368
24/10/2024 13:38:49,598 1   102,388
      1 102,388
      1 102,388
24/10/2024 13:37:38,964 2   102,374
      2 102,374
      2 102,374
24/10/2024 13:37:13,350 1   102,356
      1 102,356
      1 102,356
24/10/2024 13:37:10,794 1   102,374
      1 102,374
      1 102,374
24/10/2024 13:36:50,879 1   102,364
      1 102,364
      1 102,364
24/10/2024 13:36:01,961 1   102,358
      1 102,358
      1 102,358
24/10/2024 13:34:33,859 7   102,384
      7 102,384
      7 102,384
24/10/2024 13:34:13,872 1   102,358
      1 102,358
      1 102,358
24/10/2024 13:33:38,243 289   102,388
      289 102,388
      289 102,388
24/10/2024 13:33:22,847 10   102,378
      10 102,378
      10 102,378
24/10/2024 13:33:11,029 3   102,388
      3 102,388
      3 102,388
24/10/2024 13:32:16,104 6   102,376
      6 102,376
      6 102,376
24/10/2024 13:31:44,616 1   102,398
      1 102,398
      1 102,398
24/10/2024 13:31:41,298 1   102,402
      1 102,402
      1 102,402
24/10/2024 13:29:40,862 1   102,388
      1 102,388
      1 102,388
24/10/2024 13:28:31,747 4   102,384
      4 102,384
      4 102,384
24/10/2024 13:28:10,396 4   102,366
      4 102,366
      4 102,366
24/10/2024 13:28:02,359 4   102,388
      4 102,388
      4 102,388
24/10/2024 13:27:48,462 1   102,388
      1 102,388
      1 102,388
24/10/2024 13:26:58,357 1   102,372
      1 102,372
      1 102,372
24/10/2024 13:25:45,560 1   102,388
      1 102,388
      1 102,388
24/10/2024 13:24:51,764 1   102,384
      1 102,384
      1 102,384
24/10/2024 13:23:06,807 1   102,348
      1 102,348
      1 102,348
24/10/2024 13:22:12,364 24   102,374
      24 102,374
      24 102,374
24/10/2024 13:20:53,514 1   102,344
      1 102,344
      1 102,344
24/10/2024 13:19:44,050 4   102,328
      4 102,328
      4 102,328
24/10/2024 13:19:40,358 4   102,308
      4 102,308
      4 102,308
24/10/2024 13:19:23,758 1   102,308
      1 102,308
      1 102,308
24/10/2024 13:19:13,051 6   102,318
      6 102,318
      6 102,318
24/10/2024 13:17:47,345 2   102,334
      2 102,334
      2 102,334
24/10/2024 13:17:09,443 9   102,334
      9 102,334
      9 102,334
24/10/2024 13:16:30,707 1   102,344
      1 102,344
      1 102,344
24/10/2024 13:15:14,116 2   102,318
      2 102,318
      2 102,318

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00