Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1786

1705

110,506

Date	Heure	Volume	Volume de transactions	Cours
14/02/2025	21:30:54,727	4		110,506
			4	110,506
			4	110,506
14/02/2025	20:59:14,395	3		110,498
			3	110,498
			3	110,498
14/02/2025	20:59:10,967	1		110,57
			1	110,57
			1	110,57
14/02/2025	20:58:50,219	1		110,56
			1	110,56
			1	110,56
14/02/2025	20:58:19,591	1		110,486
			1	110,486
			1	110,486
14/02/2025	20:58:14,667	5		110,552
			5	110,552
			5	110,552
14/02/2025	20:57:53,810	1		110,544
			1	110,544
			1	110,544
14/02/2025	20:57:24,921	2		110,54
			2	110,54
			2	110,54
14/02/2025	20:57:14,448	3		110,464
			3	110,464
			3	110,464
14/02/2025	20:56:51,697	1		110,54
			1	110,54
			1	110,54
14/02/2025	20:55:11,527	4		110,564
			4	110,564
			4	110,564
14/02/2025	20:54:58,546	1		110,558
			1	110,558
			1	110,558
14/02/2025	20:54:12,917	1		110,562
			1	110,562
			1	110,562
14/02/2025	20:54:00,533	1		110,476
			1	110,476
			1	110,476
14/02/2025	20:53:28,824	10		110,564
			10	110,564
			10	110,564
14/02/2025	20:50:51,511	10		110,57
			10	110,57
			10	110,57
14/02/2025	20:50:01,266	1		110,506
			1	110,506
			1	110,506
14/02/2025	20:49:23,803	1		110,57
			1	110,57
			1	110,57
14/02/2025	20:48:47,654	43		110,496
			43	110,496
			43	110,496
14/02/2025	20:48:26,502	1		110,58
			1	110,58
			1	110,58
14/02/2025	20:48:02,251	1		110,584
			1	110,584
			1	110,584
14/02/2025	20:47:46,150	3		110,50
			3	110,50
			3	110,50
14/02/2025	20:47:40,318	4		110,586
			4	110,586
			4	110,586
14/02/2025	20:47:28,937	1		110,592
			1	110,592
			1	110,592
14/02/2025	20:45:07,806	10		110,578
			10	110,578
			10	110,578
14/02/2025	20:44:29,657	2		110,568
			2	110,568
			2	110,568
14/02/2025	20:44:06,401	1		110,474
			1	110,474
			1	110,474
14/02/2025	20:43:11,732	1		110,568
			1	110,568
			1	110,568
14/02/2025	20:43:10,869	1		110,568
			1	110,568
			1	110,568
14/02/2025	20:43:04,883	2		110,564
			2	110,564
			2	110,564
14/02/2025	20:37:37,878	1		110,582
			1	110,582
			1	110,582
14/02/2025	20:37:29,425	1		110,508
			1	110,508
			1	110,508
14/02/2025	20:36:30,885	3		110,488
			3	110,488
			3	110,488
14/02/2025	20:35:44,929	3		110,476
			3	110,476
			3	110,476
14/02/2025	20:35:19,303	180		110,55
			180	110,55
			180	110,55
14/02/2025	20:35:12,408	1		110,548
			1	110,548
			1	110,548
14/02/2025	20:32:34,128	14		110,542
			14	110,542
			14	110,542
14/02/2025	20:30:57,056	5		110,54
			5	110,54
			5	110,54
14/02/2025	20:30:02,961	4		110,548
			4	110,548
			4	110,548
14/02/2025	20:29:41,624	3		110,54
			3	110,54
			3	110,54
14/02/2025	20:24:14,681	3		110,504
			3	110,504
			3	110,504
14/02/2025	20:23:53,546	2		110,58
			2	110,58
			2	110,58
14/02/2025	20:23:49,427	3		110,578
			3	110,578
			3	110,578
14/02/2025	20:22:03,613	9		110,576
			9	110,576
			9	110,576
14/02/2025	20:20:37,940	1		110,586
			1	110,586
			1	110,586
14/02/2025	20:20:37,738	1		110,586
			1	110,586
			1	110,586
14/02/2025	20:19:35,610	1		110,59
			1	110,59
			1	110,59
14/02/2025	20:18:56,757	3		110,59
			3	110,59
			3	110,59
14/02/2025	20:18:16,581	50		110,538
			50	110,538
			50	110,538
14/02/2025	20:17:53,019	2		110,548
			2	110,548
			1	110,548
			1	110,548
14/02/2025	20:16:11,122	1		110,622
			1	110,622
			1	110,622
14/02/2025	20:15:49,385	3		110,628
			3	110,628
			3	110,628
14/02/2025	20:13:16,145	1		110,664
			1	110,664
			1	110,664
14/02/2025	20:12:57,824	10		110,58
			10	110,58
			10	110,58
14/02/2025	20:10:50,793	1		110,618
			1	110,618
			1	110,618
14/02/2025	20:10:46,044	2 000		110,54
			2 000	110,54
			1 999	110,54
			1	110,54
14/02/2025	20:10:17,153	12		110,542
			1	110,542
			11	110,542
			12	110,542
14/02/2025	20:08:45,056	10		110,546
			10	110,546
			10	110,546
14/02/2025	20:08:14,352	40		110,622
			40	110,622
			40	110,622
14/02/2025	20:07:12,756	2		110,552
			2	110,552
			2	110,552
14/02/2025	20:05:22,710	10		110,596
			10	110,596
			10	110,596
14/02/2025	20:04:46,171	1		110,60
			1	110,60
			1	110,60
14/02/2025	20:04:16,371	37		110,53
			37	110,53
			37	110,53
14/02/2025	20:02:34,792	2		110,614
			2	110,614
			2	110,614
14/02/2025	20:01:41,736	5		110,612
			5	110,612
			5	110,612
14/02/2025	19:58:29,759	65		110,60
			65	110,60
			65	110,60
14/02/2025	19:57:14,719	3		110,556
			3	110,556
			3	110,556
14/02/2025	19:56:42,904	1		110,638
			1	110,638
			1	110,638
14/02/2025	19:56:38,974	1		110,638
			1	110,638
			1	110,638
14/02/2025	19:56:00,700	9		110,554
			9	110,554
			9	110,554
14/02/2025	19:55:14,607	1		110,566
			1	110,566
			1	110,566
14/02/2025	19:51:29,801	5		110,674
			5	110,674
			5	110,674
14/02/2025	19:51:13,885	1		110,586
			1	110,586
			1	110,586
14/02/2025	19:50:33,563	2		110,67
			2	110,67
			2	110,67
14/02/2025	19:50:28,236	1		110,664
			1	110,664
			1	110,664
14/02/2025	19:50:03,671	2		110,58
			2	110,58
			2	110,58
14/02/2025	19:46:08,742	3		110,626
			3	110,626
			3	110,626
14/02/2025	19:45:52,427	1		110,62
			1	110,62
			1	110,62
14/02/2025	19:45:24,592	1		110,616
			1	110,616
			1	110,616
14/02/2025	19:45:14,428	3		110,54
			3	110,54
			3	110,54
14/02/2025	19:45:10,798	1		110,612
			1	110,612
			1	110,612
14/02/2025	19:43:41,186	2		110,598
			2	110,598
			2	110,598
14/02/2025	19:43:04,426	1		110,594
			1	110,594
			1	110,594
14/02/2025	19:35:41,582	4		110,554
			4	110,554
			4	110,554
14/02/2025	19:35:24,272	10		110,566
			10	110,566
			10	110,566
14/02/2025	19:35:11,694	2		110,562
			2	110,562
			2	110,562
14/02/2025	19:34:53,677	5		110,572
			5	110,572
			5	110,572
14/02/2025	19:34:14,396	3		110,498
			3	110,498
			3	110,498
14/02/2025	19:34:11,176	1		110,576
			1	110,576
			1	110,576
14/02/2025	19:34:04,231	4		110,57
			4	110,57
			4	110,57
14/02/2025	19:31:07,361	1		110,55
			1	110,55
			1	110,55
14/02/2025	19:30:51,762	3		110,538
			3	110,538
			3	110,538
14/02/2025	19:29:58,620	2		110,512
			2	110,512
			2	110,512
14/02/2025	19:29:39,789	3		110,508
			3	110,508
			3	110,508
14/02/2025	19:27:56,733	1		110,472
			1	110,472
			1	110,472
14/02/2025	19:26:44,963	3		110,404
			3	110,404
			3	110,404
14/02/2025	19:26:41,439	2		110,48
			2	110,48
			2	110,48
14/02/2025	19:26:13,755	1		110,482
			1	110,482
			1	110,482
14/02/2025	19:26:08,620	3		110,488
			3	110,488
			3	110,488
14/02/2025	19:25:57,845	1		110,484
			1	110,484
			1	110,484
14/02/2025	19:24:03,166	10		110,474
			10	110,474
			10	110,474
14/02/2025	19:22:24,605	5		110,466
			5	110,466
			5	110,466
14/02/2025	19:19:51,211	28		110,414
			28	110,414
			28	110,414
14/02/2025	19:18:59,323	2		110,496
			2	110,496
			2	110,496
14/02/2025	19:18:23,999	270		110,482
			100	110,482
			170	110,482
			270	110,482
14/02/2025	19:17:44,325	2		110,482
			2	110,482
			2	110,482
14/02/2025	19:12:29,715	1		110,492
			1	110,492
			1	110,492
14/02/2025	19:12:00,521	1		110,492
			1	110,492
			1	110,492
14/02/2025	19:11:06,046	5		110,426
			5	110,426
			5	110,426
14/02/2025	19:10:14,281	1		110,506
			1	110,506
			1	110,506
14/02/2025	19:10:05,422	55		110,42
			55	110,42
			55	110,42
14/02/2025	19:08:46,893	3		110,422
			3	110,422
			3	110,422
14/02/2025	19:08:30,478	2		110,50
			2	110,50
			2	110,50
14/02/2025	19:07:12,127	2		110,46
			2	110,46
			2	110,46
14/02/2025	19:07:06,485	1		110,458
			1	110,458
			1	110,458
14/02/2025	19:06:30,352	1		110,448
			1	110,448
			1	110,448
14/02/2025	19:05:52,096	1		110,458
			1	110,458
			1	110,458
14/02/2025	19:05:46,664	3		110,384
			3	110,384
			3	110,384
14/02/2025	19:05:35,785	5		110,462
			5	110,462
			5	110,462
14/02/2025	19:04:00,554	1		110,478
			1	110,478
			1	110,478
14/02/2025	19:03:09,298	1		110,474
			1	110,474
			1	110,474
14/02/2025	19:03:01,948	2		110,474
			2	110,474
			2	110,474
14/02/2025	19:03:01,755	1		110,474
			1	110,474
			1	110,474
14/02/2025	19:02:50,778	1		110,40
			1	110,40
			1	110,40
14/02/2025	19:02:08,183	1		110,43
			1	110,43
			1	110,43
14/02/2025	19:01:31,021	10		110,432
			10	110,432
			10	110,432
14/02/2025	19:00:58,506	1		110,448
			1	110,448
			1	110,448
14/02/2025	18:59:39,369	2		110,454
			2	110,454
			2	110,454
14/02/2025	18:58:45,213	3		110,376
			3	110,376
			3	110,376
14/02/2025	18:58:40,072	5		110,454
			5	110,454
			5	110,454
14/02/2025	18:57:17,618	1		110,468
			1	110,468
			1	110,468
14/02/2025	18:55:40,669	23		110,466
			23	110,466
			23	110,466
14/02/2025	18:54:52,141	10		110,39
			10	110,39
			10	110,39
14/02/2025	18:54:26,220	23		110,46
			23	110,46
			23	110,46
14/02/2025	18:54:24,657	1		110,46
			1	110,46
			1	110,46
14/02/2025	18:54:02,284	2		110,452
			2	110,452
			2	110,452
14/02/2025	18:53:57,957	1		110,378
			1	110,378
			1	110,378
14/02/2025	18:51:50,888	5		110,382
			5	110,382
			5	110,382
14/02/2025	18:50:59,140	1		110,446
			1	110,446
			1	110,446
14/02/2025	18:49:24,964	1		110,414
			1	110,414
			1	110,414
14/02/2025	18:48:47,222	1		110,404
			1	110,404
			1	110,404
14/02/2025	18:48:17,320	5		110,386
			5	110,386
			5	110,386
14/02/2025	18:48:13,896	9		110,384
			9	110,384
			9	110,384
14/02/2025	18:47:47,618	2		110,382
			2	110,382
			2	110,382
14/02/2025	18:47:44,491	3		110,312
			3	110,312
			3	110,312
14/02/2025	18:47:30,600	7		110,382
			7	110,382
			7	110,382
14/02/2025	18:46:25,733	1		110,374
			1	110,374
			1	110,374
14/02/2025	18:43:13,552	5		110,354
			5	110,354
			5	110,354
14/02/2025	18:43:13,187	1		110,354
			1	110,354
			1	110,354
14/02/2025	18:43:09,057	7		110,35
			7	110,35
			7	110,35
14/02/2025	18:42:58,871	20		110,37
			20	110,37
			20	110,37
14/02/2025	18:42:23,418	6		110,39
			6	110,39
			6	110,39
14/02/2025	18:41:10,834	1		110,322
			1	110,322
			1	110,322
14/02/2025	18:40:35,289	2		110,386
			2	110,386
			2	110,386
14/02/2025	18:39:56,141	1		110,40
			1	110,40
			1	110,40
14/02/2025	18:39:45,262	3		110,324
			3	110,324
			3	110,324
14/02/2025	18:39:44,254	1		110,398
			1	110,398
			1	110,398
14/02/2025	18:39:36,998	60		110,40
			10	110,40
			50	110,40
			60	110,40
14/02/2025	18:39:32,470	1		110,41
			1	110,41
			1	110,41
14/02/2025	18:39:05,292	1		110,418
			1	110,418
			1	110,418
14/02/2025	18:39:04,192	5		110,418
			5	110,418
			5	110,418
14/02/2025	18:38:45,971	19		110,422
			19	110,422
			19	110,422
14/02/2025	18:37:15,547	3		110,362
			3	110,362
			3	110,362
14/02/2025	18:37:11,224	1		110,438
			1	110,438
			1	110,438
14/02/2025	18:36:59,142	3		110,434
			3	110,434
			3	110,434
14/02/2025	18:35:57,632	10		110,444
			10	110,444
			10	110,444
14/02/2025	18:35:37,185	1		110,44
			1	110,44
			1	110,44
14/02/2025	18:33:47,312	5		110,436
			5	110,436
			5	110,436
14/02/2025	18:33:44,593	4		110,36
			4	110,36
			4	110,36
14/02/2025	18:33:39,763	2		110,442
			2	110,442
			2	110,442
14/02/2025	18:33:32,114	1		110,436
			1	110,436
			1	110,436
14/02/2025	18:33:30,500	5		110,432
			5	110,432
			5	110,432
14/02/2025	18:33:01,010	1		110,434
			1	110,434
			1	110,434
14/02/2025	18:32:14,306	1		110,43
			1	110,43
			1	110,43
14/02/2025	18:31:25,672	1		110,438
			1	110,438
			1	110,438
14/02/2025	18:29:42,142	2		110,436
			2	110,436
			2	110,436
14/02/2025	18:28:45,074	1		110,448
			1	110,448
			1	110,448
14/02/2025	18:28:36,317	2		110,386
			2	110,386
			2	110,386
14/02/2025	18:28:14,767	3		110,402
			3	110,402
			3	110,402
14/02/2025	18:27:51,015	6		110,478
			6	110,478
			6	110,478
14/02/2025	18:26:11,248	1		110,46
			1	110,46
			1	110,46
14/02/2025	18:25:54,242	35		110,472
			35	110,472
			35	110,472
14/02/2025	18:25:27,636	1		110,482
			1	110,482
			1	110,482
14/02/2025	18:25:19,168	7		110,484
			7	110,484
			7	110,484
14/02/2025	18:24:44,948	3		110,388
			3	110,388
			2	110,388
			1	110,388
14/02/2025	18:24:41,425	1		110,474
			1	110,474
			1	110,474
14/02/2025	18:24:19,582	1		110,468
			1	110,468
			1	110,468
14/02/2025	18:23:36,123	1		110,476
			1	110,476
			1	110,476
14/02/2025	18:23:20,910	1		110,472
			1	110,472
			1	110,472
14/02/2025	18:22:24,047	1		110,472
			1	110,472
			1	110,472
14/02/2025	18:20:48,608	1		110,488
			1	110,488
			1	110,488
14/02/2025	18:18:06,378	1		110,40
			1	110,40
			1	110,40
14/02/2025	18:16:31,963	2		110,496
			2	110,496
			2	110,496
14/02/2025	18:15:51,525	10		110,498
			10	110,498
			10	110,498
14/02/2025	18:10:11,657	1		110,508
			1	110,508
			1	110,508
14/02/2025	18:09:20,753	5		110,458
			5	110,458
			5	110,458
14/02/2025	18:09:16,469	20		110,448
			20	110,448
			20	110,448
14/02/2025	18:08:37,146	1		110,508
			1	110,508
			1	110,508
14/02/2025	18:08:25,266	1		110,506
			1	110,506
			1	110,506
14/02/2025	18:08:15,004	1		110,52
			1	110,52
			1	110,52
14/02/2025	18:07:55,676	1		110,454
			1	110,454
			1	110,454
14/02/2025	18:07:55,476	1		110,53
			1	110,53
			1	110,53
14/02/2025	18:06:44,628	3		110,518
			3	110,518
			3	110,518
14/02/2025	18:06:35,269	1		110,584
			1	110,584
			1	110,584
14/02/2025	18:06:26,417	1		110,59
			1	110,59
			1	110,59
14/02/2025	18:05:57,944	1		110,60
			1	110,60
			1	110,60
14/02/2025	18:05:04,593	10		110,596
			10	110,596
			10	110,596
14/02/2025	18:04:59,466	70		110,594
			70	110,594
			70	110,594
14/02/2025	18:01:14,992	19		110,602
			19	110,602
			19	110,602
14/02/2025	18:01:04,108	5		110,60
			5	110,60
			5	110,60
14/02/2025	18:00:45,592	3		110,538
			3	110,538
			3	110,538
14/02/2025	18:00:34,008	1		110,61
			1	110,61
			1	110,61
14/02/2025	18:00:17,008	10		110,61
			10	110,61
			10	110,61
14/02/2025	17:58:41,967	1		110,606
			1	110,606
			1	110,606
14/02/2025	17:58:30,088	5		110,608
			5	110,608
			5	110,608
14/02/2025	17:57:23,137	1		110,476
			1	110,476
			1	110,476
14/02/2025	17:55:08,433	1		110,572
			1	110,572
			1	110,572
14/02/2025	17:54:44,787	2		110,498
			2	110,498
			2	110,498
14/02/2025	17:53:45,300	1		110,546
			1	110,546
			1	110,546
14/02/2025	17:53:40,267	1		110,476
			1	110,476
			1	110,476
14/02/2025	17:53:21,135	3		110,524
			3	110,524
			3	110,524
14/02/2025	17:53:19,929	1		110,528
			1	110,528
			1	110,528
14/02/2025	17:50:52,765	3		110,514
			3	110,514
			3	110,514
14/02/2025	17:49:45,927	3		110,424
			3	110,424
			3	110,424
14/02/2025	17:49:21,365	1		110,504
			1	110,504
			1	110,504
14/02/2025	17:48:05,981	1		110,512
			1	110,512
			1	110,512
14/02/2025	17:47:46,954	1		110,51
			1	110,51
			1	110,51
14/02/2025	17:47:29,550	1		110,52
			1	110,52
			1	110,52
14/02/2025	17:42:29,350	1		110,45
			1	110,45
			1	110,45
14/02/2025	17:41:15,829	1		110,51
			1	110,51
			1	110,51
14/02/2025	17:40:43,665	1		110,524
			1	110,524
			1	110,524
14/02/2025	17:40:34,897	18		110,518
			18	110,518
			18	110,518
14/02/2025	17:40:23,738	2		110,448
			2	110,448
			2	110,448
14/02/2025	17:39:44,681	3		110,426
			3	110,426
			3	110,426
14/02/2025	17:39:37,489	6		110,492
			6	110,492
			6	110,492
14/02/2025	17:39:37,389	3		110,492
			3	110,492
			3	110,492
14/02/2025	17:39:34,911	1		110,492
			1	110,492
			1	110,492
14/02/2025	17:39:08,893	1		110,49
			1	110,49
			1	110,49
14/02/2025	17:36:49,569	3		110,45
			3	110,45
			3	110,45
14/02/2025	17:36:11,664	1		110,428
			1	110,428
			1	110,428
14/02/2025	17:36:03,709	1		110,506
			1	110,506
			1	110,506
14/02/2025	17:35:53,543	1		110,522
			1	110,522
			1	110,522
14/02/2025	17:32:20,697	3		110,508
			3	110,508
			3	110,508
14/02/2025	17:31:20,585	2		110,498
			2	110,498
			2	110,498
14/02/2025	17:31:20,083	1		110,498
			1	110,498
			1	110,498
14/02/2025	17:31:15,151	1		110,488
			1	110,488
			1	110,488
14/02/2025	17:31:06,663	1		110,406
			1	110,406
			1	110,406
14/02/2025	17:30:58,250	2		110,406
			2	110,406
			2	110,406
14/02/2025	17:30:38,212	2		110,444
			2	110,444
			2	110,444
14/02/2025	17:30:25,726	23		110,426
			23	110,426
			23	110,426
14/02/2025	17:30:07,807	1		110,436
			1	110,436
			1	110,436
14/02/2025	17:28:50,790	3		110,474
			3	110,474
			3	110,474
14/02/2025	17:28:43,940	1		110,478
			1	110,478
			1	110,478
14/02/2025	17:27:44,321	3		110,476
			3	110,476
			3	110,476
14/02/2025	17:27:16,446	45		110,456
			45	110,456
			45	110,456
14/02/2025	17:27:15,026	5		110,478
			5	110,478
			5	110,478
14/02/2025	17:26:42,763	5		110,474
			5	110,474
			5	110,474
14/02/2025	17:26:05,980	2		110,456
			2	110,456
			2	110,456
14/02/2025	17:26:03,056	5		110,478
			5	110,478
			5	110,478
14/02/2025	17:25:32,560	4		110,454
			4	110,454
			4	110,454
14/02/2025	17:24:53,695	2		110,434
			2	110,434
			2	110,434
14/02/2025	17:24:44,640	1		110,428
			1	110,428
			1	110,428
14/02/2025	17:23:48,126	28		110,436
			28	110,436
			28	110,436
14/02/2025	17:21:33,836	5		110,40
			5	110,40
			2	110,40
			3	110,40
14/02/2025	17:20:59,524	106		110,402
			106	110,402
			106	110,402
14/02/2025	17:18:08,887	18		110,528
			18	110,528
			18	110,528
14/02/2025	17:17:49,035	1		110,514
			1	110,514
			1	110,514
14/02/2025	17:17:27,589	1		110,508
			1	110,508
			1	110,508
14/02/2025	17:17:07,224	138		110,472
			138	110,472
			138	110,472
14/02/2025	17:15:15,445	3		110,522
			3	110,522
			3	110,522
14/02/2025	17:15:12,728	46		110,554
			46	110,554
			46	110,554
14/02/2025	17:14:58,839	10		110,544
			10	110,544
			10	110,544
14/02/2025	17:14:21,701	1		110,558
			1	110,558
			1	110,558
14/02/2025	17:14:09,331	2		110,558
			2	110,558
			2	110,558
14/02/2025	17:13:19,204	2		110,604
			2	110,604
			2	110,604
14/02/2025	17:12:56,759	17		110,598
			17	110,598
			17	110,598
14/02/2025	17:12:21,228	14		110,576
			14	110,576
			14	110,576
14/02/2025	17:11:10,369	1		110,594
			1	110,594
			1	110,594
14/02/2025	17:10:10,190	3		110,556
			3	110,556
			3	110,556
14/02/2025	17:09:01,247	1		110,608
			1	110,608
			1	110,608
14/02/2025	17:08:09,509	4		110,536
			4	110,536
			4	110,536
14/02/2025	17:06:30,883	1		110,538
			1	110,538
			1	110,538
14/02/2025	17:06:11,737	14		110,512
			14	110,512
			14	110,512
14/02/2025	17:03:50,000	2		110,554
			2	110,554
			2	110,554
14/02/2025	17:03:49,297	2		110,554
			2	110,554
			2	110,554
14/02/2025	17:02:48,482	1		110,534
			1	110,534
			1	110,534
14/02/2025	17:02:46,783	74		110,506
			74	110,506
			74	110,506
14/02/2025	17:01:31,563	10		110,524
			10	110,524
			10	110,524
14/02/2025	17:01:04,057	50		110,508
			50	110,508
			50	110,508
14/02/2025	17:00:15,390	18		110,512
			18	110,512
			18	110,512
14/02/2025	17:00:14,788	3		110,512
			3	110,512
			3	110,512
14/02/2025	17:00:03,019	1		110,538
			1	110,538
			1	110,538
14/02/2025	16:59:58,182	1		110,524
			1	110,524
			1	110,524
14/02/2025	16:59:54,761	1		110,524
			1	110,524
			1	110,524
14/02/2025	16:58:57,780	1		110,518
			1	110,518
			1	110,518
14/02/2025	16:58:22,799	1		110,514
			1	110,514
			1	110,514
14/02/2025	16:58:14,339	4		110,492
			4	110,492
			4	110,492
14/02/2025	16:58:04,678	1		110,518
			1	110,518
			1	110,518
14/02/2025	16:57:48,777	3		110,508
			3	110,508
			3	110,508
14/02/2025	16:57:43,939	3		110,508
			3	110,508
			3	110,508
14/02/2025	16:57:38,201	1		110,476
			1	110,476
			1	110,476
14/02/2025	16:57:34,875	1		110,498
			1	110,498
			1	110,498
14/02/2025	16:57:09,398	1		110,494
			1	110,494
			1	110,494
14/02/2025	16:56:43,713	5		110,488
			5	110,488
			5	110,488
14/02/2025	16:56:17,525	4		110,484
			4	110,484
			4	110,484
14/02/2025	16:56:14,505	4		110,456
			4	110,456
			3	110,456
			1	110,456
14/02/2025	16:55:59,801	5		110,484
			5	110,484
			5	110,484
14/02/2025	16:55:41,474	1		110,488
			1	110,488
			1	110,488
14/02/2025	16:53:16,406	1		110,534
			1	110,534
			1	110,534
14/02/2025	16:53:02,242	5		110,534
			5	110,534
			5	110,534
14/02/2025	16:52:53,248	46		110,528
			46	110,528
			46	110,528
14/02/2025	16:52:17,508	6		110,528
			6	110,528
			6	110,528
14/02/2025	16:52:15,088	3		110,524
			3	110,524
			3	110,524
14/02/2025	16:51:52,056	4		110,524
			4	110,524
			4	110,524
14/02/2025	16:51:14,096	4		110,498
			4	110,498
			4	110,498
14/02/2025	16:51:14,025	2		110,476
			2	110,476
			2	110,476
14/02/2025	16:49:58,669	4		110,508
			4	110,508
			4	110,508
14/02/2025	16:49:44,263	3		110,482
			3	110,482
			3	110,482
14/02/2025	16:49:39,731	1		110,508
			1	110,508
			1	110,508
14/02/2025	16:49:38,821	1		110,508
			1	110,508
			1	110,508
14/02/2025	16:48:42,498	2		110,488
			2	110,488
			2	110,488
14/02/2025	16:48:40,528	33		110,478
			33	110,478
			33	110,478
14/02/2025	16:48:31,957	2		110,478
			2	110,478
			2	110,478
14/02/2025	16:48:28,644	1		110,446
			1	110,446
			1	110,446
14/02/2025	16:48:19,590	8		110,484
			8	110,484
			8	110,484
14/02/2025	16:47:43,921	1		110,484
			1	110,484
			1	110,484
14/02/2025	16:47:31,835	1		110,478
			1	110,478
			1	110,478
14/02/2025	16:47:13,715	1		110,456
			1	110,456
			1	110,456
14/02/2025	16:46:15,203	3		110,432
			3	110,432
			3	110,432
14/02/2025	16:46:08,867	5		110,448
			5	110,448
			5	110,448
14/02/2025	16:46:08,525	110		110,448
			110	110,448
			110	110,448

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 110,7816 / Vente: 110,9594
Volume: 20 524
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)