Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

570

537

59,142

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:55:44,464	70		59,142
			70	59,142
			70	59,142
27/11/2020	21:51:57,863	1		59,318
			1	59,318
			1	59,318
27/11/2020	21:51:50,934	1		59,142
			1	59,142
			1	59,142
27/11/2020	21:47:16,832	10		59,318
			10	59,318
			10	59,318
27/11/2020	21:44:42,938	60		59,318
			60	59,318
			60	59,318
27/11/2020	21:42:13,412	1		59,318
			1	59,318
			1	59,318
27/11/2020	21:41:15,348	2		59,318
			2	59,318
			2	59,318
27/11/2020	21:33:42,881	25		59,318
			25	59,318
			25	59,318
27/11/2020	21:31:48,453	226		59,318
			100	59,318
			126	59,318
			226	59,318
27/11/2020	21:24:09,203	1		59,142
			1	59,142
			1	59,142
27/11/2020	21:23:32,965	17		59,30
			17	59,30
			17	59,30
27/11/2020	21:22:35,531	15		59,318
			15	59,318
			15	59,318
27/11/2020	21:21:20,218	17		59,318
			17	59,318
			17	59,318
27/11/2020	21:16:24,245	15		59,318
			15	59,318
			15	59,318
27/11/2020	21:14:21,784	20		59,142
			20	59,142
			20	59,142
27/11/2020	21:11:47,816	4		59,142
			4	59,142
			4	59,142
27/11/2020	21:02:20,511	5		59,142
			5	59,142
			5	59,142
27/11/2020	20:51:13,695	10		59,318
			10	59,318
			10	59,318
27/11/2020	20:50:44,117	17		59,318
			17	59,318
			17	59,318
27/11/2020	20:38:32,986	15		59,142
			15	59,142
			15	59,142
27/11/2020	20:38:19,988	23		59,27
			23	59,27
			23	59,27
27/11/2020	20:34:28,516	15		59,318
			15	59,318
			15	59,318
27/11/2020	20:30:35,382	42		59,318
			42	59,318
			42	59,318
27/11/2020	20:29:59,624	50		59,318
			50	59,318
			50	59,318
27/11/2020	20:24:01,196	76		59,318
			76	59,318
			76	59,318
27/11/2020	20:15:32,266	200		59,318
			200	59,318
			200	59,318
27/11/2020	20:12:14,108	150		59,318
			150	59,318
			150	59,318
27/11/2020	20:10:28,085	67		59,318
			67	59,318
			67	59,318
27/11/2020	20:08:26,622	9		59,318
			9	59,318
			9	59,318
27/11/2020	20:07:25,284	11		59,318
			11	59,318
			11	59,318
27/11/2020	20:06:31,353	9		59,318
			9	59,318
			9	59,318
27/11/2020	20:06:25,656	10		59,318
			10	59,318
			10	59,318
27/11/2020	19:52:35,150	17		59,318
			17	59,318
			17	59,318
27/11/2020	19:49:31,205	4		59,318
			4	59,318
			4	59,318
27/11/2020	19:46:35,053	1		59,142
			1	59,142
			1	59,142
27/11/2020	19:33:53,410	40		59,142
			40	59,142
			40	59,142
27/11/2020	19:33:17,648	10		59,318
			10	59,318
			10	59,318
27/11/2020	19:33:04,374	100		59,318
			100	59,318
			100	59,318
27/11/2020	19:30:15,851	20		59,318
			20	59,318
			20	59,318
27/11/2020	19:29:03,264	8		59,318
			8	59,318
			8	59,318
27/11/2020	19:28:43,698	26		59,318
			26	59,318
			26	59,318
27/11/2020	19:27:12,872	2		59,318
			2	59,318
			2	59,318
27/11/2020	19:21:03,718	8		59,318
			8	59,318
			8	59,318
27/11/2020	19:20:00,928	80		59,318
			80	59,318
			80	59,318
27/11/2020	19:19:01,681	5		59,318
			5	59,318
			5	59,318
27/11/2020	19:17:45,462	10		59,318
			10	59,318
			10	59,318
27/11/2020	19:16:31,567	5		59,318
			5	59,318
			5	59,318
27/11/2020	19:11:06,515	1		59,298
			1	59,298
			1	59,298
27/11/2020	19:08:52,621	1		59,302
			1	59,302
			1	59,302
27/11/2020	19:04:41,210	100		59,298
			100	59,298
			100	59,298
27/11/2020	18:56:21,703	1		59,262
			1	59,262
			1	59,262
27/11/2020	18:54:13,948	6		59,29
			6	59,29
			6	59,29
27/11/2020	18:52:32,246	20		59,306
			20	59,306
			20	59,306
27/11/2020	18:42:59,736	15		59,078
			8	59,078
			15	59,078
			7	59,078
27/11/2020	18:42:59,543	5		59,074
			5	59,074
			5	59,074
27/11/2020	18:42:29,423	70		59,248
			70	59,248
			70	59,248
27/11/2020	18:39:17,884	118		59,22
			118	59,22
			118	59,22
27/11/2020	18:30:11,825	300		59,15
			300	59,15
			300	59,15
27/11/2020	18:29:43,092	1		59,18
			1	59,18
			1	59,18
27/11/2020	18:25:53,915	20		59,196
			20	59,196
			20	59,196
27/11/2020	18:23:24,224	40		59,112
			40	59,112
			40	59,112
27/11/2020	18:23:23,885	170		59,112
			170	59,112
			170	59,112
27/11/2020	18:22:19,160	4		59,188
			4	59,188
			4	59,188
27/11/2020	18:20:36,566	150		59,20
			150	59,20
			150	59,20
27/11/2020	18:12:50,649	877		59,20
			877	59,20
			43	59,20
			33	59,20
			600	59,20
			33	59,20
			168	59,20
27/11/2020	18:12:35,371	20		59,21
			20	59,21
			20	59,21
27/11/2020	18:12:06,336	100		59,24
			100	59,24
			100	59,24
27/11/2020	18:11:55,440	1		59,246
			1	59,246
			1	59,246
27/11/2020	18:10:57,173	3		59,256
			3	59,256
			3	59,256
27/11/2020	18:07:51,277	10		59,266
			10	59,266
			10	59,266
27/11/2020	18:06:56,619	83		59,27
			83	59,27
			83	59,27
27/11/2020	18:04:59,308	300		59,262
			300	59,262
			300	59,262
27/11/2020	18:01:07,945	3		59,202
			3	59,202
			3	59,202
27/11/2020	17:58:54,387	6		59,262
			6	59,262
			6	59,262
27/11/2020	17:58:14,147	100		59,262
			100	59,262
			100	59,262
27/11/2020	17:58:01,372	900		59,262
			900	59,262
			900	59,262
27/11/2020	17:56:43,111	1		59,202
			1	59,202
			1	59,202
27/11/2020	17:56:39,486	30		59,262
			30	59,262
			30	59,262
27/11/2020	17:56:05,507	4		59,266
			4	59,266
			4	59,266
27/11/2020	17:54:36,798	1		59,286
			1	59,286
			1	59,286
27/11/2020	17:47:31,013	150		59,318
			150	59,318
			150	59,318
27/11/2020	17:46:42,238	68		59,316
			68	59,316
			68	59,316
27/11/2020	17:46:00,734	4		59,332
			4	59,332
			4	59,332
27/11/2020	17:45:17,523	10		59,332
			10	59,332
			10	59,332
27/11/2020	17:43:12,840	34		59,328
			34	59,328
			34	59,328
27/11/2020	17:43:12,576	3		59,328
			3	59,328
			3	59,328
27/11/2020	17:43:12,360	40		59,328
			40	59,328
			40	59,328
27/11/2020	17:42:44,072	15		59,336
			15	59,336
			15	59,336
27/11/2020	17:40:23,263	7		59,328
			7	59,328
			7	59,328
27/11/2020	17:36:39,959	51		59,282
			51	59,282
			51	59,282
27/11/2020	17:30:31,507	200		59,278
			200	59,278
			200	59,278
27/11/2020	17:29:33,060	100		59,268
			100	59,268
			100	59,268
27/11/2020	17:28:25,693	20		59,25
			20	59,25
			20	59,25
27/11/2020	17:27:46,378	1 990		59,256
			1 990	59,256
			1 990	59,256
27/11/2020	17:26:39,412	60		59,26
			60	59,26
			60	59,26
27/11/2020	17:21:43,911	170		59,266
			170	59,266
			170	59,266
27/11/2020	17:19:35,748	100		59,262
			100	59,262
			100	59,262
27/11/2020	17:19:34,031	250		59,262
			250	59,262
			250	59,262
27/11/2020	17:18:11,596	10		59,262
			10	59,262
			10	59,262
27/11/2020	17:16:45,196	10		59,25
			10	59,25
			10	59,25
27/11/2020	17:14:39,421	300		59,264
			300	59,264
			300	59,264
27/11/2020	17:12:59,938	7		59,286
			7	59,286
			7	59,286
27/11/2020	17:06:48,678	10		59,304
			10	59,304
			10	59,304
27/11/2020	17:06:40,542	400		59,30
			400	59,30
			400	59,30
27/11/2020	17:05:58,374	120		59,292
			120	59,292
			120	59,292
27/11/2020	17:05:28,531	21		59,314
			21	59,314
			21	59,314
27/11/2020	17:05:12,515	60		59,294
			60	59,294
			60	59,294
27/11/2020	17:04:04,122	300		59,312
			300	59,312
			300	59,312
27/11/2020	17:03:27,120	170		59,322
			170	59,322
			170	59,322
27/11/2020	16:56:00,927	50		59,296
			50	59,296
			50	59,296
27/11/2020	16:55:49,653	2		59,274
			2	59,274
			2	59,274
27/11/2020	16:55:12,815	48		59,286
			48	59,286
			48	59,286
27/11/2020	16:52:16,698	84		59,32
			84	59,32
			84	59,32
27/11/2020	16:51:23,014	330		59,302
			330	59,302
			330	59,302
27/11/2020	16:51:05,302	670		59,30
			670	59,30
			670	59,30
27/11/2020	16:50:44,821	16		59,318
			16	59,318
			16	59,318
27/11/2020	16:50:29,664	200		59,296
			200	59,296
			200	59,296
27/11/2020	16:48:53,266	15		59,322
			15	59,322
			15	59,322
27/11/2020	16:48:24,407	10		59,322
			10	59,322
			10	59,322
27/11/2020	16:47:42,673	200		59,31
			200	59,31
			200	59,31
27/11/2020	16:44:58,997	20		59,308
			20	59,308
			20	59,308
27/11/2020	16:43:09,911	40		59,316
			40	59,316
			40	59,316
27/11/2020	16:41:49,888	40		59,308
			40	59,308
			40	59,308
27/11/2020	16:41:22,887	50		59,342
			50	59,342
			50	59,342
27/11/2020	16:41:22,650	1 950		59,32
			1 950	59,32
			1 950	59,32
27/11/2020	16:39:51,159	202		59,33
			202	59,33
			202	59,33
27/11/2020	16:38:45,422	2		59,32
			2	59,32
			2	59,32
27/11/2020	16:38:07,843	198		59,308
			198	59,308
			198	59,308
27/11/2020	16:36:31,867	19		59,296
			19	59,296
			19	59,296
27/11/2020	16:36:02,463	165		59,304
			165	59,304
			165	59,304
27/11/2020	16:35:50,185	335		59,31
			335	59,31
			335	59,31
27/11/2020	16:35:20,033	20		59,298
			20	59,298
			20	59,298
27/11/2020	16:32:05,402	20		59,312
			20	59,312
			20	59,312
27/11/2020	16:31:54,215	42		59,322
			42	59,322
			42	59,322
27/11/2020	16:30:56,661	1		59,334
			1	59,334
			1	59,334
27/11/2020	16:29:44,136	8		59,332
			8	59,332
			8	59,332
27/11/2020	16:27:46,557	135		59,316
			135	59,316
			135	59,316
27/11/2020	16:26:28,303	12		59,322
			12	59,322
			12	59,322
27/11/2020	16:24:53,455	120		59,348
			120	59,348
			120	59,348
27/11/2020	16:24:22,969	43		59,346
			43	59,346
			43	59,346
27/11/2020	16:22:01,691	1		59,33
			1	59,33
			1	59,33
27/11/2020	16:17:37,211	168		59,342
			168	59,342
			168	59,342
27/11/2020	16:17:00,970	15		59,34
			15	59,34
			15	59,34
27/11/2020	16:16:57,368	8		59,328
			8	59,328
			8	59,328
27/11/2020	16:15:31,838	45		59,326
			45	59,326
			45	59,326
27/11/2020	16:15:13,853	40		59,336
			40	59,336
			40	59,336
27/11/2020	16:15:03,156	87		59,342
			87	59,342
			87	59,342
27/11/2020	16:14:30,731	20		59,328
			20	59,328
			20	59,328
27/11/2020	16:13:53,987	170		59,328
			170	59,328
			170	59,328
27/11/2020	16:12:36,802	40		59,344
			40	59,344
			40	59,344
27/11/2020	16:11:59,669	45		59,344
			45	59,344
			45	59,344
27/11/2020	16:10:58,870	20		59,344
			20	59,344
			20	59,344
27/11/2020	16:10:57,168	26		59,336
			26	59,336
			26	59,336
27/11/2020	16:10:32,836	2		59,342
			2	59,342
			2	59,342
27/11/2020	16:10:20,384	150		59,326
			150	59,326
			150	59,326
27/11/2020	16:09:48,993	134		59,34
			134	59,34
			134	59,34
27/11/2020	16:06:18,932	340		59,294
			340	59,294
			340	59,294
27/11/2020	16:06:17,271	253		59,298
			253	59,298
			253	59,298
27/11/2020	16:04:21,930	505		59,29
			505	59,29
			505	59,29
27/11/2020	16:02:43,689	2 035		59,292
			2 035	59,292
			2 035	59,292
27/11/2020	16:02:22,369	100		59,286
			100	59,286
			100	59,286
27/11/2020	15:58:17,233	333		59,286
			333	59,286
			333	59,286
27/11/2020	15:57:56,981	25		59,27
			25	59,27
			25	59,27
27/11/2020	15:54:23,052	10		59,29
			10	59,29
			10	59,29
27/11/2020	15:54:15,074	11		59,284
			11	59,284
			11	59,284
27/11/2020	15:54:04,899	35		59,292
			35	59,292
			35	59,292
27/11/2020	15:53:48,636	57		59,286
			57	59,286
			57	59,286
27/11/2020	15:53:29,509	250		59,306
			250	59,306
			250	59,306
27/11/2020	15:53:20,476	19		59,306
			19	59,306
			19	59,306
27/11/2020	15:51:29,128	65		59,30
			65	59,30
			65	59,30
27/11/2020	15:49:50,047	84		59,298
			84	59,298
			84	59,298
27/11/2020	15:49:49,787	350		59,298
			350	59,298
			350	59,298
27/11/2020	15:48:30,298	70		59,282
			70	59,282
			70	59,282
27/11/2020	15:47:42,547	6		59,286
			6	59,286
			6	59,286
27/11/2020	15:47:04,313	50		59,284
			50	59,284
			50	59,284
27/11/2020	15:43:20,550	101		59,28
			101	59,28
			101	59,28
27/11/2020	15:43:01,171	340		59,282
			340	59,282
			340	59,282
27/11/2020	15:40:27,460	150		59,302
			150	59,302
			150	59,302
27/11/2020	15:39:33,566	25		59,304
			25	59,304
			25	59,304
27/11/2020	15:38:38,972	125		59,264
			125	59,264
			125	59,264
27/11/2020	15:38:10,745	6		59,27
			6	59,27
			6	59,27
27/11/2020	15:37:09,663	40		59,274
			40	59,274
			40	59,274
27/11/2020	15:36:28,603	14		59,262
			14	59,262
			14	59,262
27/11/2020	15:35:45,359	4		59,264
			4	59,264
			4	59,264
27/11/2020	15:32:38,538	200		59,278
			200	59,278
			200	59,278
27/11/2020	15:32:34,010	8		59,27
			8	59,27
			8	59,27
27/11/2020	15:31:31,423	110		59,272
			110	59,272
			110	59,272
27/11/2020	15:30:41,563	30		59,276
			30	59,276
			30	59,276
27/11/2020	15:30:15,732	345		59,248
			345	59,248
			345	59,248
27/11/2020	15:28:46,476	14		59,272
			14	59,272
			14	59,272
27/11/2020	15:28:37,717	205		59,27
			205	59,27
			205	59,27
27/11/2020	15:28:06,391	35		59,298
			35	59,298
			35	59,298
27/11/2020	15:27:51,047	10		59,296
			10	59,296
			10	59,296
27/11/2020	15:24:53,553	100		59,292
			100	59,292
			100	59,292
27/11/2020	15:24:49,419	4		59,294
			4	59,294
			4	59,294
27/11/2020	15:21:27,639	85		59,306
			85	59,306
			85	59,306
27/11/2020	15:21:12,971	100		59,294
			100	59,294
			100	59,294
27/11/2020	15:20:34,570	100		59,292
			100	59,292
			100	59,292
27/11/2020	15:17:52,852	6		59,292
			6	59,292
			6	59,292
27/11/2020	15:17:06,460	5		59,302
			5	59,302
			5	59,302
27/11/2020	15:17:01,464	22		59,276
			22	59,276
			22	59,276
27/11/2020	15:16:49,014	158		59,298
			158	59,298
			158	59,298
27/11/2020	15:16:32,835	3		59,304
			3	59,304
			3	59,304
27/11/2020	15:16:25,025	17		59,302
			17	59,302
			17	59,302
27/11/2020	15:16:04,899	67		59,288
			67	59,288
			67	59,288
27/11/2020	15:15:53,299	450		59,308
			450	59,308
			450	59,308
27/11/2020	15:14:20,870	1		59,298
			1	59,298
			1	59,298
27/11/2020	15:13:20,581	25		59,27
			25	59,27
			25	59,27
27/11/2020	15:13:05,074	60		59,282
			60	59,282
			60	59,282
27/11/2020	15:12:12,677	100		59,292
			100	59,292
			100	59,292
27/11/2020	15:08:55,152	4		59,292
			4	59,292
			4	59,292
27/11/2020	15:08:40,377	100		59,274
			100	59,274
			100	59,274
27/11/2020	15:07:24,147	25		59,284
			25	59,284
			25	59,284
27/11/2020	15:06:56,442	24		59,276
			24	59,276
			24	59,276
27/11/2020	15:05:49,401	10		59,286
			10	59,286
			10	59,286
27/11/2020	15:05:14,024	50		59,27
			50	59,27
			50	59,27
27/11/2020	15:04:13,414	1		59,276
			1	59,276
			1	59,276
27/11/2020	15:03:59,052	10		59,266
			10	59,266
			10	59,266
27/11/2020	15:03:09,341	7		59,26
			7	59,26
			7	59,26
27/11/2020	15:02:17,993	50		59,268
			50	59,268
			50	59,268
27/11/2020	15:00:23,078	20		59,252
			20	59,252
			20	59,252
27/11/2020	14:58:03,950	7		59,296
			7	59,296
			7	59,296
27/11/2020	14:57:55,638	12		59,288
			12	59,288
			12	59,288
27/11/2020	14:52:51,408	10		59,268
			10	59,268
			10	59,268
27/11/2020	14:50:01,736	422		59,268
			422	59,268
			422	59,268
27/11/2020	14:49:20,770	58		59,268
			58	59,268
			58	59,268
27/11/2020	14:48:58,422	220		59,274
			220	59,274
			220	59,274
27/11/2020	14:47:23,038	4		59,29
			4	59,29
			4	59,29
27/11/2020	14:46:58,749	10		59,28
			10	59,28
			10	59,28
27/11/2020	14:46:14,144	80		59,296
			80	59,296
			80	59,296
27/11/2020	14:45:27,930	1		59,294
			1	59,294
			1	59,294
27/11/2020	14:45:03,448	10		59,30
			10	59,30
			10	59,30
27/11/2020	14:44:55,335	20		59,308
			20	59,308
			20	59,308
27/11/2020	14:41:47,473	167		59,278
			167	59,278
			167	59,278
27/11/2020	14:40:40,871	200		59,258
			200	59,258
			200	59,258
27/11/2020	14:39:53,115	22		59,248
			22	59,248
			22	59,248
27/11/2020	14:39:25,339	135		59,232
			135	59,232
			135	59,232
27/11/2020	14:38:12,198	50		59,252
			50	59,252
			50	59,252
27/11/2020	14:31:59,956	100		59,252
			100	59,252
			100	59,252
27/11/2020	14:31:07,958	18		59,244
			18	59,244
			18	59,244
27/11/2020	14:30:05,296	110		59,242
			110	59,242
			110	59,242
27/11/2020	14:29:14,991	50		59,24
			50	59,24
			50	59,24
27/11/2020	14:29:09,503	4 000		59,24
			4 000	59,24
			4 000	59,24
27/11/2020	14:27:37,379	50		59,244
			50	59,244
			50	59,244
27/11/2020	14:25:43,885	42		59,266
			42	59,266
			42	59,266
27/11/2020	14:22:12,540	3		59,266
			3	59,266
			3	59,266
27/11/2020	14:17:49,889	11		59,272
			11	59,272
			11	59,272
27/11/2020	14:16:18,740	90		59,268
			90	59,268
			90	59,268
27/11/2020	14:15:20,987	50		59,272
			50	59,272
			50	59,272
27/11/2020	14:14:22,918	1 350		59,262
			1 350	59,262
			1 350	59,262
27/11/2020	14:14:18,010	120		59,252
			120	59,252
			120	59,252
27/11/2020	14:13:12,134	81		59,252
			81	59,252
			81	59,252
27/11/2020	14:12:50,217	100		59,266
			100	59,266
			100	59,266
27/11/2020	14:12:29,026	35		59,268
			35	59,268
			35	59,268
27/11/2020	14:08:57,608	100		59,252
			100	59,252
			100	59,252
27/11/2020	14:08:05,368	66		59,258
			66	59,258
			66	59,258
27/11/2020	14:05:37,891	50		59,264
			50	59,264
			50	59,264
27/11/2020	14:04:38,489	33		59,27
			33	59,27
			33	59,27
27/11/2020	14:03:48,975	9		59,268
			9	59,268
			9	59,268
27/11/2020	14:03:46,740	5		59,268
			5	59,268
			5	59,268
27/11/2020	14:02:36,020	14		59,27
			14	59,27
			14	59,27
27/11/2020	14:02:16,674	12		59,27
			12	59,27
			12	59,27
27/11/2020	14:00:09,087	8		59,27
			8	59,27
			8	59,27
27/11/2020	13:53:27,027	35		59,256
			35	59,256
			35	59,256
27/11/2020	13:52:35,640	62		59,254
			62	59,254
			62	59,254
27/11/2020	13:52:22,928	89		59,266
			89	59,266
			89	59,266
27/11/2020	13:52:11,012	17		59,27
			17	59,27
			17	59,27
27/11/2020	13:51:37,216	37		59,26
			37	59,26
			37	59,26
27/11/2020	13:49:35,323	1		59,262
			1	59,262
			1	59,262
27/11/2020	13:48:26,561	3		59,256
			3	59,256
			3	59,256
27/11/2020	13:47:01,508	19		59,262
			19	59,262
			19	59,262
27/11/2020	13:46:16,199	270		59,244
			270	59,244
			270	59,244
27/11/2020	13:45:18,808	20		59,236
			20	59,236
			20	59,236
27/11/2020	13:44:35,171	250		59,248
			250	59,248
			250	59,248
27/11/2020	13:41:47,176	30		59,25
			30	59,25
			30	59,25
27/11/2020	13:41:03,729	3		59,246
			3	59,246
			3	59,246
27/11/2020	13:40:55,150	20		59,256
			20	59,256
			20	59,256
27/11/2020	13:37:51,217	50		59,268
			50	59,268
			50	59,268
27/11/2020	13:37:47,500	4		59,268
			4	59,268
			4	59,268
27/11/2020	13:33:42,096	25		59,266
			25	59,266
			25	59,266
27/11/2020	13:30:23,996	266		59,262
			266	59,262
			266	59,262
27/11/2020	13:29:47,811	150		59,252
			150	59,252
			150	59,252
27/11/2020	13:28:46,821	33		59,268
			33	59,268
			33	59,268
27/11/2020	13:24:49,155	24		59,264
			24	59,264
			24	59,264
27/11/2020	13:20:56,415	12		59,264
			12	59,264
			12	59,264
27/11/2020	13:20:30,898	2		59,278
			2	59,278
			2	59,278
27/11/2020	13:18:32,376	87		59,262
			87	59,262
			87	59,262
27/11/2020	13:17:41,677	17		59,268
			17	59,268
			17	59,268
27/11/2020	13:15:43,736	30		59,266
			30	59,266
			30	59,266
27/11/2020	13:15:43,504	22		59,256
			22	59,256
			22	59,256
27/11/2020	13:15:23,255	52		59,268
			52	59,268
			52	59,268
27/11/2020	13:14:59,095	20		59,268
			20	59,268
			20	59,268
27/11/2020	13:14:36,199	7		59,268
			7	59,268
			7	59,268
27/11/2020	13:11:18,569	10		59,26
			10	59,26
			10	59,26
27/11/2020	13:10:29,426	10		59,26
			10	59,26
			10	59,26
27/11/2020	13:07:37,285	8		59,256
			8	59,256
			8	59,256
27/11/2020	13:07:11,743	68		59,258
			68	59,258
			68	59,258
27/11/2020	13:05:59,612	7		59,25
			7	59,25
			7	59,25
27/11/2020	13:05:05,440	18		59,258
			18	59,258
			18	59,258
27/11/2020	13:03:50,312	5		59,24
			5	59,24
			5	59,24
27/11/2020	13:03:08,479	1		59,25
			1	59,25
			1	59,25
27/11/2020	13:01:11,140	172		59,244
			172	59,244
			172	59,244
27/11/2020	13:01:06,481	60		59,244
			60	59,244
			60	59,244
27/11/2020	13:00:21,617	2		59,25
			2	59,25
			2	59,25
27/11/2020	12:58:20,302	50		59,236
			50	59,236
			50	59,236
27/11/2020	12:57:30,938	2		59,242
			2	59,242
			2	59,242
27/11/2020	12:55:17,416	100		59,244
			100	59,244
			100	59,244
27/11/2020	12:54:54,967	150		59,244
			150	59,244
			150	59,244
27/11/2020	12:54:27,866	150		59,238
			150	59,238
			150	59,238
27/11/2020	12:54:12,285	638		59,224
			638	59,224
			638	59,224
27/11/2020	12:53:57,064	200		59,238
			200	59,238
			200	59,238
27/11/2020	12:53:03,027	16		59,234
			16	59,234
			16	59,234
27/11/2020	12:51:55,777	190		59,24
			190	59,24
			190	59,24
27/11/2020	12:51:26,231	20		59,252
			20	59,252
			20	59,252
27/11/2020	12:50:32,133	50		59,248
			50	59,248
			50	59,248
27/11/2020	12:48:00,073	10		59,25
			10	59,25
			10	59,25
27/11/2020	12:47:32,556	8		59,254
			8	59,254
			8	59,254
27/11/2020	12:45:51,255	102		59,252
			102	59,252
			102	59,252
27/11/2020	12:44:41,986	60		59,25
			60	59,25
			60	59,25
27/11/2020	12:44:15,932	1		59,252
			1	59,252
			1	59,252
27/11/2020	12:43:01,212	25		59,252
			25	59,252
			25	59,252
27/11/2020	12:42:52,856	20		59,248
			20	59,248
			20	59,248
27/11/2020	12:41:50,895	17		59,25
			17	59,25
			17	59,25
27/11/2020	12:41:11,996	29		59,248
			29	59,248
			29	59,248
27/11/2020	12:40:16,007	42		59,248
			42	59,248
			42	59,248
27/11/2020	12:40:09,283	40		59,238
			40	59,238
			40	59,238
27/11/2020	12:40:07,533	3		59,25
			3	59,25
			3	59,25
27/11/2020	12:39:44,843	21		59,252
			21	59,252
			21	59,252
27/11/2020	12:39:19,931	8		59,244
			8	59,244
			8	59,244
27/11/2020	12:35:53,875	7		59,236
			7	59,236
			7	59,236
27/11/2020	12:34:31,128	50		59,222
			50	59,222
			50	59,222
27/11/2020	12:33:44,716	50		59,236
			50	59,236

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsII-Gl.Clean Energy U.ETF Achat: 11,422 / Vente: 11,62
Volume: 327 665
+1,22%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)