iShsIII-Cor.MSCI Wld UCITS ETF

570

537

59,142

       

Date Heure Volume Volume de transactions Cours
27/11/2020 21:55:44,464 70   59,142
      70 59,142
      70 59,142
27/11/2020 21:51:57,863 1   59,318
      1 59,318
      1 59,318
27/11/2020 21:51:50,934 1   59,142
      1 59,142
      1 59,142
27/11/2020 21:47:16,832 10   59,318
      10 59,318
      10 59,318
27/11/2020 21:44:42,938 60   59,318
      60 59,318
      60 59,318
27/11/2020 21:42:13,412 1   59,318
      1 59,318
      1 59,318
27/11/2020 21:41:15,348 2   59,318
      2 59,318
      2 59,318
27/11/2020 21:33:42,881 25   59,318
      25 59,318
      25 59,318
27/11/2020 21:31:48,453 226   59,318
      100 59,318
      126 59,318
      226 59,318
27/11/2020 21:24:09,203 1   59,142
      1 59,142
      1 59,142
27/11/2020 21:23:32,965 17   59,30
      17 59,30
      17 59,30
27/11/2020 21:22:35,531 15   59,318
      15 59,318
      15 59,318
27/11/2020 21:21:20,218 17   59,318
      17 59,318
      17 59,318
27/11/2020 21:16:24,245 15   59,318
      15 59,318
      15 59,318
27/11/2020 21:14:21,784 20   59,142
      20 59,142
      20 59,142
27/11/2020 21:11:47,816 4   59,142
      4 59,142
      4 59,142
27/11/2020 21:02:20,511 5   59,142
      5 59,142
      5 59,142
27/11/2020 20:51:13,695 10   59,318
      10 59,318
      10 59,318
27/11/2020 20:50:44,117 17   59,318
      17 59,318
      17 59,318
27/11/2020 20:38:32,986 15   59,142
      15 59,142
      15 59,142
27/11/2020 20:38:19,988 23   59,27
      23 59,27
      23 59,27
27/11/2020 20:34:28,516 15   59,318
      15 59,318
      15 59,318
27/11/2020 20:30:35,382 42   59,318
      42 59,318
      42 59,318
27/11/2020 20:29:59,624 50   59,318
      50 59,318
      50 59,318
27/11/2020 20:24:01,196 76   59,318
      76 59,318
      76 59,318
27/11/2020 20:15:32,266 200   59,318
      200 59,318
      200 59,318
27/11/2020 20:12:14,108 150   59,318
      150 59,318
      150 59,318
27/11/2020 20:10:28,085 67   59,318
      67 59,318
      67 59,318
27/11/2020 20:08:26,622 9   59,318
      9 59,318
      9 59,318
27/11/2020 20:07:25,284 11   59,318
      11 59,318
      11 59,318
27/11/2020 20:06:31,353 9   59,318
      9 59,318
      9 59,318
27/11/2020 20:06:25,656 10   59,318
      10 59,318
      10 59,318
27/11/2020 19:52:35,150 17   59,318
      17 59,318
      17 59,318
27/11/2020 19:49:31,205 4   59,318
      4 59,318
      4 59,318
27/11/2020 19:46:35,053 1   59,142
      1 59,142
      1 59,142
27/11/2020 19:33:53,410 40   59,142
      40 59,142
      40 59,142
27/11/2020 19:33:17,648 10   59,318
      10 59,318
      10 59,318
27/11/2020 19:33:04,374 100   59,318
      100 59,318
      100 59,318
27/11/2020 19:30:15,851 20   59,318
      20 59,318
      20 59,318
27/11/2020 19:29:03,264 8   59,318
      8 59,318
      8 59,318
27/11/2020 19:28:43,698 26   59,318
      26 59,318
      26 59,318
27/11/2020 19:27:12,872 2   59,318
      2 59,318
      2 59,318
27/11/2020 19:21:03,718 8   59,318
      8 59,318
      8 59,318
27/11/2020 19:20:00,928 80   59,318
      80 59,318
      80 59,318
27/11/2020 19:19:01,681 5   59,318
      5 59,318
      5 59,318
27/11/2020 19:17:45,462 10   59,318
      10 59,318
      10 59,318
27/11/2020 19:16:31,567 5   59,318
      5 59,318
      5 59,318
27/11/2020 19:11:06,515 1   59,298
      1 59,298
      1 59,298
27/11/2020 19:08:52,621 1   59,302
      1 59,302
      1 59,302
27/11/2020 19:04:41,210 100   59,298
      100 59,298
      100 59,298
27/11/2020 18:56:21,703 1   59,262
      1 59,262
      1 59,262
27/11/2020 18:54:13,948 6   59,29
      6 59,29
      6 59,29
27/11/2020 18:52:32,246 20   59,306
      20 59,306
      20 59,306
27/11/2020 18:42:59,736 15   59,078
      8 59,078
      15 59,078
      7 59,078
27/11/2020 18:42:59,543 5   59,074
      5 59,074
      5 59,074
27/11/2020 18:42:29,423 70   59,248
      70 59,248
      70 59,248
27/11/2020 18:39:17,884 118   59,22
      118 59,22
      118 59,22
27/11/2020 18:30:11,825 300   59,15
      300 59,15
      300 59,15
27/11/2020 18:29:43,092 1   59,18
      1 59,18
      1 59,18
27/11/2020 18:25:53,915 20   59,196
      20 59,196
      20 59,196
27/11/2020 18:23:24,224 40   59,112
      40 59,112
      40 59,112
27/11/2020 18:23:23,885 170   59,112
      170 59,112
      170 59,112
27/11/2020 18:22:19,160 4   59,188
      4 59,188
      4 59,188
27/11/2020 18:20:36,566 150   59,20
      150 59,20
      150 59,20
27/11/2020 18:12:50,649 877   59,20
      877 59,20
      43 59,20
      33 59,20
      600 59,20
      33 59,20
      168 59,20
27/11/2020 18:12:35,371 20   59,21
      20 59,21
      20 59,21
27/11/2020 18:12:06,336 100   59,24
      100 59,24
      100 59,24
27/11/2020 18:11:55,440 1   59,246
      1 59,246
      1 59,246
27/11/2020 18:10:57,173 3   59,256
      3 59,256
      3 59,256
27/11/2020 18:07:51,277 10   59,266
      10 59,266
      10 59,266
27/11/2020 18:06:56,619 83   59,27
      83 59,27
      83 59,27
27/11/2020 18:04:59,308 300   59,262
      300 59,262
      300 59,262
27/11/2020 18:01:07,945 3   59,202
      3 59,202
      3 59,202
27/11/2020 17:58:54,387 6   59,262
      6 59,262
      6 59,262
27/11/2020 17:58:14,147 100   59,262
      100 59,262
      100 59,262
27/11/2020 17:58:01,372 900   59,262
      900 59,262
      900 59,262
27/11/2020 17:56:43,111 1   59,202
      1 59,202
      1 59,202
27/11/2020 17:56:39,486 30   59,262
      30 59,262
      30 59,262
27/11/2020 17:56:05,507 4   59,266
      4 59,266
      4 59,266
27/11/2020 17:54:36,798 1   59,286
      1 59,286
      1 59,286
27/11/2020 17:47:31,013 150   59,318
      150 59,318
      150 59,318
27/11/2020 17:46:42,238 68   59,316
      68 59,316
      68 59,316
27/11/2020 17:46:00,734 4   59,332
      4 59,332
      4 59,332
27/11/2020 17:45:17,523 10   59,332
      10 59,332
      10 59,332
27/11/2020 17:43:12,840 34   59,328
      34 59,328
      34 59,328
27/11/2020 17:43:12,576 3   59,328
      3 59,328
      3 59,328
27/11/2020 17:43:12,360 40   59,328
      40 59,328
      40 59,328
27/11/2020 17:42:44,072 15   59,336
      15 59,336
      15 59,336
27/11/2020 17:40:23,263 7   59,328
      7 59,328
      7 59,328
27/11/2020 17:36:39,959 51   59,282
      51 59,282
      51 59,282
27/11/2020 17:30:31,507 200   59,278
      200 59,278
      200 59,278
27/11/2020 17:29:33,060 100   59,268
      100 59,268
      100 59,268
27/11/2020 17:28:25,693 20   59,25
      20 59,25
      20 59,25
27/11/2020 17:27:46,378 1 990   59,256
      1 990 59,256
      1 990 59,256
27/11/2020 17:26:39,412 60   59,26
      60 59,26
      60 59,26
27/11/2020 17:21:43,911 170   59,266
      170 59,266
      170 59,266
27/11/2020 17:19:35,748 100   59,262
      100 59,262
      100 59,262
27/11/2020 17:19:34,031 250   59,262
      250 59,262
      250 59,262
27/11/2020 17:18:11,596 10   59,262
      10 59,262
      10 59,262
27/11/2020 17:16:45,196 10   59,25
      10 59,25
      10 59,25
27/11/2020 17:14:39,421 300   59,264
      300 59,264
      300 59,264
27/11/2020 17:12:59,938 7   59,286
      7 59,286
      7 59,286
27/11/2020 17:06:48,678 10   59,304
      10 59,304
      10 59,304
27/11/2020 17:06:40,542 400   59,30
      400 59,30
      400 59,30
27/11/2020 17:05:58,374 120   59,292
      120 59,292
      120 59,292
27/11/2020 17:05:28,531 21   59,314
      21 59,314
      21 59,314
27/11/2020 17:05:12,515 60   59,294
      60 59,294
      60 59,294
27/11/2020 17:04:04,122 300   59,312
      300 59,312
      300 59,312
27/11/2020 17:03:27,120 170   59,322
      170 59,322
      170 59,322
27/11/2020 16:56:00,927 50   59,296
      50 59,296
      50 59,296
27/11/2020 16:55:49,653 2   59,274
      2 59,274
      2 59,274
27/11/2020 16:55:12,815 48   59,286
      48 59,286
      48 59,286
27/11/2020 16:52:16,698 84   59,32
      84 59,32
      84 59,32
27/11/2020 16:51:23,014 330   59,302
      330 59,302
      330 59,302
27/11/2020 16:51:05,302 670   59,30
      670 59,30
      670 59,30
27/11/2020 16:50:44,821 16   59,318
      16 59,318
      16 59,318
27/11/2020 16:50:29,664 200   59,296
      200 59,296
      200 59,296
27/11/2020 16:48:53,266 15   59,322
      15 59,322
      15 59,322
27/11/2020 16:48:24,407 10   59,322
      10 59,322
      10 59,322
27/11/2020 16:47:42,673 200   59,31
      200 59,31
      200 59,31
27/11/2020 16:44:58,997 20   59,308
      20 59,308
      20 59,308
27/11/2020 16:43:09,911 40   59,316
      40 59,316
      40 59,316
27/11/2020 16:41:49,888 40   59,308
      40 59,308
      40 59,308
27/11/2020 16:41:22,887 50   59,342
      50 59,342
      50 59,342
27/11/2020 16:41:22,650 1 950   59,32
      1 950 59,32
      1 950 59,32
27/11/2020 16:39:51,159 202   59,33
      202 59,33
      202 59,33
27/11/2020 16:38:45,422 2   59,32
      2 59,32
      2 59,32
27/11/2020 16:38:07,843 198   59,308
      198 59,308
      198 59,308
27/11/2020 16:36:31,867 19   59,296
      19 59,296
      19 59,296
27/11/2020 16:36:02,463 165   59,304
      165 59,304
      165 59,304
27/11/2020 16:35:50,185 335   59,31
      335 59,31
      335 59,31
27/11/2020 16:35:20,033 20   59,298
      20 59,298
      20 59,298
27/11/2020 16:32:05,402 20   59,312
      20 59,312
      20 59,312
27/11/2020 16:31:54,215 42   59,322
      42 59,322
      42 59,322
27/11/2020 16:30:56,661 1   59,334
      1 59,334
      1 59,334
27/11/2020 16:29:44,136 8   59,332
      8 59,332
      8 59,332
27/11/2020 16:27:46,557 135   59,316
      135 59,316
      135 59,316
27/11/2020 16:26:28,303 12   59,322
      12 59,322
      12 59,322
27/11/2020 16:24:53,455 120   59,348
      120 59,348
      120 59,348
27/11/2020 16:24:22,969 43   59,346
      43 59,346
      43 59,346
27/11/2020 16:22:01,691 1   59,33
      1 59,33
      1 59,33
27/11/2020 16:17:37,211 168   59,342
      168 59,342
      168 59,342
27/11/2020 16:17:00,970 15   59,34
      15 59,34
      15 59,34
27/11/2020 16:16:57,368 8   59,328
      8 59,328
      8 59,328
27/11/2020 16:15:31,838 45   59,326
      45 59,326
      45 59,326
27/11/2020 16:15:13,853 40   59,336
      40 59,336
      40 59,336
27/11/2020 16:15:03,156 87   59,342
      87 59,342
      87 59,342
27/11/2020 16:14:30,731 20   59,328
      20 59,328
      20 59,328
27/11/2020 16:13:53,987 170   59,328
      170 59,328
      170 59,328
27/11/2020 16:12:36,802 40   59,344
      40 59,344
      40 59,344
27/11/2020 16:11:59,669 45   59,344
      45 59,344
      45 59,344
27/11/2020 16:10:58,870 20   59,344
      20 59,344
      20 59,344
27/11/2020 16:10:57,168 26   59,336
      26 59,336
      26 59,336
27/11/2020 16:10:32,836 2   59,342
      2 59,342
      2 59,342
27/11/2020 16:10:20,384 150   59,326
      150 59,326
      150 59,326
27/11/2020 16:09:48,993 134   59,34
      134 59,34
      134 59,34
27/11/2020 16:06:18,932 340   59,294
      340 59,294
      340 59,294
27/11/2020 16:06:17,271 253   59,298
      253 59,298
      253 59,298
27/11/2020 16:04:21,930 505   59,29
      505 59,29
      505 59,29
27/11/2020 16:02:43,689 2 035   59,292
      2 035 59,292
      2 035 59,292
27/11/2020 16:02:22,369 100   59,286
      100 59,286
      100 59,286
27/11/2020 15:58:17,233 333   59,286
      333 59,286
      333 59,286
27/11/2020 15:57:56,981 25   59,27
      25 59,27
      25 59,27
27/11/2020 15:54:23,052 10   59,29
      10 59,29
      10 59,29
27/11/2020 15:54:15,074 11   59,284
      11 59,284
      11 59,284
27/11/2020 15:54:04,899 35   59,292
      35 59,292
      35 59,292
27/11/2020 15:53:48,636 57   59,286
      57 59,286
      57 59,286
27/11/2020 15:53:29,509 250   59,306
      250 59,306
      250 59,306
27/11/2020 15:53:20,476 19   59,306
      19 59,306
      19 59,306
27/11/2020 15:51:29,128 65   59,30
      65 59,30
      65 59,30
27/11/2020 15:49:50,047 84   59,298
      84 59,298
      84 59,298
27/11/2020 15:49:49,787 350   59,298
      350 59,298
      350 59,298
27/11/2020 15:48:30,298 70   59,282
      70 59,282
      70 59,282
27/11/2020 15:47:42,547 6   59,286
      6 59,286
      6 59,286
27/11/2020 15:47:04,313 50   59,284
      50 59,284
      50 59,284
27/11/2020 15:43:20,550 101   59,28
      101 59,28
      101 59,28
27/11/2020 15:43:01,171 340   59,282
      340 59,282
      340 59,282
27/11/2020 15:40:27,460 150   59,302
      150 59,302
      150 59,302
27/11/2020 15:39:33,566 25   59,304
      25 59,304
      25 59,304
27/11/2020 15:38:38,972 125   59,264
      125 59,264
      125 59,264
27/11/2020 15:38:10,745 6   59,27
      6 59,27
      6 59,27
27/11/2020 15:37:09,663 40   59,274
      40 59,274
      40 59,274
27/11/2020 15:36:28,603 14   59,262
      14 59,262
      14 59,262
27/11/2020 15:35:45,359 4   59,264
      4 59,264
      4 59,264
27/11/2020 15:32:38,538 200   59,278
      200 59,278
      200 59,278
27/11/2020 15:32:34,010 8   59,27
      8 59,27
      8 59,27
27/11/2020 15:31:31,423 110   59,272
      110 59,272
      110 59,272
27/11/2020 15:30:41,563 30   59,276
      30 59,276
      30 59,276
27/11/2020 15:30:15,732 345   59,248
      345 59,248
      345 59,248
27/11/2020 15:28:46,476 14   59,272
      14 59,272
      14 59,272
27/11/2020 15:28:37,717 205   59,27
      205 59,27
      205 59,27
27/11/2020 15:28:06,391 35   59,298
      35 59,298
      35 59,298
27/11/2020 15:27:51,047 10   59,296
      10 59,296
      10 59,296
27/11/2020 15:24:53,553 100   59,292
      100 59,292
      100 59,292
27/11/2020 15:24:49,419 4   59,294
      4 59,294
      4 59,294
27/11/2020 15:21:27,639 85   59,306
      85 59,306
      85 59,306
27/11/2020 15:21:12,971 100   59,294
      100 59,294
      100 59,294
27/11/2020 15:20:34,570 100   59,292
      100 59,292
      100 59,292
27/11/2020 15:17:52,852 6   59,292
      6 59,292
      6 59,292
27/11/2020 15:17:06,460 5   59,302
      5 59,302
      5 59,302
27/11/2020 15:17:01,464 22   59,276
      22 59,276
      22 59,276
27/11/2020 15:16:49,014 158   59,298
      158 59,298
      158 59,298
27/11/2020 15:16:32,835 3   59,304
      3 59,304
      3 59,304
27/11/2020 15:16:25,025 17   59,302
      17 59,302
      17 59,302
27/11/2020 15:16:04,899 67   59,288
      67 59,288
      67 59,288
27/11/2020 15:15:53,299 450   59,308
      450 59,308
      450 59,308
27/11/2020 15:14:20,870 1   59,298
      1 59,298
      1 59,298
27/11/2020 15:13:20,581 25   59,27
      25 59,27
      25 59,27
27/11/2020 15:13:05,074 60   59,282
      60 59,282
      60 59,282
27/11/2020 15:12:12,677 100   59,292
      100 59,292
      100 59,292
27/11/2020 15:08:55,152 4   59,292
      4 59,292
      4 59,292
27/11/2020 15:08:40,377 100   59,274
      100 59,274
      100 59,274
27/11/2020 15:07:24,147 25   59,284
      25 59,284
      25 59,284
27/11/2020 15:06:56,442 24   59,276
      24 59,276
      24 59,276
27/11/2020 15:05:49,401 10   59,286
      10 59,286
      10 59,286
27/11/2020 15:05:14,024 50   59,27
      50 59,27
      50 59,27
27/11/2020 15:04:13,414 1   59,276
      1 59,276
      1 59,276
27/11/2020 15:03:59,052 10   59,266
      10 59,266
      10 59,266
27/11/2020 15:03:09,341 7   59,26
      7 59,26
      7 59,26
27/11/2020 15:02:17,993 50   59,268
      50 59,268
      50 59,268
27/11/2020 15:00:23,078 20   59,252
      20 59,252
      20 59,252
27/11/2020 14:58:03,950 7   59,296
      7 59,296
      7 59,296
27/11/2020 14:57:55,638 12   59,288
      12 59,288
      12 59,288
27/11/2020 14:52:51,408 10   59,268
      10 59,268
      10 59,268
27/11/2020 14:50:01,736 422   59,268
      422 59,268
      422 59,268
27/11/2020 14:49:20,770 58   59,268
      58 59,268
      58 59,268
27/11/2020 14:48:58,422 220   59,274
      220 59,274
      220 59,274
27/11/2020 14:47:23,038 4   59,29
      4 59,29
      4 59,29
27/11/2020 14:46:58,749 10   59,28
      10 59,28
      10 59,28
27/11/2020 14:46:14,144 80   59,296
      80 59,296
      80 59,296
27/11/2020 14:45:27,930 1   59,294
      1 59,294
      1 59,294
27/11/2020 14:45:03,448 10   59,30
      10 59,30
      10 59,30
27/11/2020 14:44:55,335 20   59,308
      20 59,308
      20 59,308
27/11/2020 14:41:47,473 167   59,278
      167 59,278
      167 59,278
27/11/2020 14:40:40,871 200   59,258
      200 59,258
      200 59,258
27/11/2020 14:39:53,115 22   59,248
      22 59,248
      22 59,248
27/11/2020 14:39:25,339 135   59,232
      135 59,232
      135 59,232
27/11/2020 14:38:12,198 50   59,252
      50 59,252
      50 59,252
27/11/2020 14:31:59,956 100   59,252
      100 59,252
      100 59,252
27/11/2020 14:31:07,958 18   59,244
      18 59,244
      18 59,244
27/11/2020 14:30:05,296 110   59,242
      110 59,242
      110 59,242
27/11/2020 14:29:14,991 50   59,24
      50 59,24
      50 59,24
27/11/2020 14:29:09,503 4 000   59,24
      4 000 59,24
      4 000 59,24
27/11/2020 14:27:37,379 50   59,244
      50 59,244
      50 59,244
27/11/2020 14:25:43,885 42   59,266
      42 59,266
      42 59,266
27/11/2020 14:22:12,540 3   59,266
      3 59,266
      3 59,266
27/11/2020 14:17:49,889 11   59,272
      11 59,272
      11 59,272
27/11/2020 14:16:18,740 90   59,268
      90 59,268
      90 59,268
27/11/2020 14:15:20,987 50   59,272
      50 59,272
      50 59,272
27/11/2020 14:14:22,918 1 350   59,262
      1 350 59,262
      1 350 59,262
27/11/2020 14:14:18,010 120   59,252
      120 59,252
      120 59,252
27/11/2020 14:13:12,134 81   59,252
      81 59,252
      81 59,252
27/11/2020 14:12:50,217 100   59,266
      100 59,266
      100 59,266
27/11/2020 14:12:29,026 35   59,268
      35 59,268
      35 59,268
27/11/2020 14:08:57,608 100   59,252
      100 59,252
      100 59,252
27/11/2020 14:08:05,368 66   59,258
      66 59,258
      66 59,258
27/11/2020 14:05:37,891 50   59,264
      50 59,264
      50 59,264
27/11/2020 14:04:38,489 33   59,27
      33 59,27
      33 59,27
27/11/2020 14:03:48,975 9   59,268
      9 59,268
      9 59,268
27/11/2020 14:03:46,740 5   59,268
      5 59,268
      5 59,268
27/11/2020 14:02:36,020 14   59,27
      14 59,27
      14 59,27
27/11/2020 14:02:16,674 12   59,27
      12 59,27
      12 59,27
27/11/2020 14:00:09,087 8   59,27
      8 59,27
      8 59,27
27/11/2020 13:53:27,027 35   59,256
      35 59,256
      35 59,256
27/11/2020 13:52:35,640 62   59,254
      62 59,254
      62 59,254
27/11/2020 13:52:22,928 89   59,266
      89 59,266
      89 59,266
27/11/2020 13:52:11,012 17   59,27
      17 59,27
      17 59,27
27/11/2020 13:51:37,216 37   59,26
      37 59,26
      37 59,26
27/11/2020 13:49:35,323 1   59,262
      1 59,262
      1 59,262
27/11/2020 13:48:26,561 3   59,256
      3 59,256
      3 59,256
27/11/2020 13:47:01,508 19   59,262
      19 59,262
      19 59,262
27/11/2020 13:46:16,199 270   59,244
      270 59,244
      270 59,244
27/11/2020 13:45:18,808 20   59,236
      20 59,236
      20 59,236
27/11/2020 13:44:35,171 250   59,248
      250 59,248
      250 59,248
27/11/2020 13:41:47,176 30   59,25
      30 59,25
      30 59,25
27/11/2020 13:41:03,729 3   59,246
      3 59,246
      3 59,246
27/11/2020 13:40:55,150 20   59,256
      20 59,256
      20 59,256
27/11/2020 13:37:51,217 50   59,268
      50 59,268
      50 59,268
27/11/2020 13:37:47,500 4   59,268
      4 59,268
      4 59,268
27/11/2020 13:33:42,096 25   59,266
      25 59,266
      25 59,266
27/11/2020 13:30:23,996 266   59,262
      266 59,262
      266 59,262
27/11/2020 13:29:47,811 150   59,252
      150 59,252
      150 59,252
27/11/2020 13:28:46,821 33   59,268
      33 59,268
      33 59,268
27/11/2020 13:24:49,155 24   59,264
      24 59,264
      24 59,264
27/11/2020 13:20:56,415 12   59,264
      12 59,264
      12 59,264
27/11/2020 13:20:30,898 2   59,278
      2 59,278
      2 59,278
27/11/2020 13:18:32,376 87   59,262
      87 59,262
      87 59,262
27/11/2020 13:17:41,677 17   59,268
      17 59,268
      17 59,268
27/11/2020 13:15:43,736 30   59,266
      30 59,266
      30 59,266
27/11/2020 13:15:43,504 22   59,256
      22 59,256
      22 59,256
27/11/2020 13:15:23,255 52   59,268
      52 59,268
      52 59,268
27/11/2020 13:14:59,095 20   59,268
      20 59,268
      20 59,268
27/11/2020 13:14:36,199 7   59,268
      7 59,268
      7 59,268
27/11/2020 13:11:18,569 10   59,26
      10 59,26
      10 59,26
27/11/2020 13:10:29,426 10   59,26
      10 59,26
      10 59,26
27/11/2020 13:07:37,285 8   59,256
      8 59,256
      8 59,256
27/11/2020 13:07:11,743 68   59,258
      68 59,258
      68 59,258
27/11/2020 13:05:59,612 7   59,25
      7 59,25
      7 59,25
27/11/2020 13:05:05,440 18   59,258
      18 59,258
      18 59,258
27/11/2020 13:03:50,312 5   59,24
      5 59,24
      5 59,24
27/11/2020 13:03:08,479 1   59,25
      1 59,25
      1 59,25
27/11/2020 13:01:11,140 172   59,244
      172 59,244
      172 59,244
27/11/2020 13:01:06,481 60   59,244
      60 59,244
      60 59,244
27/11/2020 13:00:21,617 2   59,25
      2 59,25
      2 59,25
27/11/2020 12:58:20,302 50   59,236
      50 59,236
      50 59,236
27/11/2020 12:57:30,938 2   59,242
      2 59,242
      2 59,242
27/11/2020 12:55:17,416 100   59,244
      100 59,244
      100 59,244
27/11/2020 12:54:54,967 150   59,244
      150 59,244
      150 59,244
27/11/2020 12:54:27,866 150   59,238
      150 59,238
      150 59,238
27/11/2020 12:54:12,285 638   59,224
      638 59,224
      638 59,224
27/11/2020 12:53:57,064 200   59,238
      200 59,238
      200 59,238
27/11/2020 12:53:03,027 16   59,234
      16 59,234
      16 59,234
27/11/2020 12:51:55,777 190   59,24
      190 59,24
      190 59,24
27/11/2020 12:51:26,231 20   59,252
      20 59,252
      20 59,252
27/11/2020 12:50:32,133 50   59,248
      50 59,248
      50 59,248
27/11/2020 12:48:00,073 10   59,25
      10 59,25
      10 59,25
27/11/2020 12:47:32,556 8   59,254
      8 59,254
      8 59,254
27/11/2020 12:45:51,255 102   59,252
      102 59,252
      102 59,252
27/11/2020 12:44:41,986 60   59,25
      60 59,25
      60 59,25
27/11/2020 12:44:15,932 1   59,252
      1 59,252
      1 59,252
27/11/2020 12:43:01,212 25   59,252
      25 59,252
      25 59,252
27/11/2020 12:42:52,856 20   59,248
      20 59,248
      20 59,248
27/11/2020 12:41:50,895 17   59,25
      17 59,25
      17 59,25
27/11/2020 12:41:11,996 29   59,248
      29 59,248
      29 59,248
27/11/2020 12:40:16,007 42   59,248
      42 59,248
      42 59,248
27/11/2020 12:40:09,283 40   59,238
      40 59,238
      40 59,238
27/11/2020 12:40:07,533 3   59,25
      3 59,25
      3 59,25
27/11/2020 12:39:44,843 21   59,252
      21 59,252
      21 59,252
27/11/2020 12:39:19,931 8   59,244
      8 59,244
      8 59,244
27/11/2020 12:35:53,875 7   59,236
      7 59,236
      7 59,236
27/11/2020 12:34:31,128 50   59,222
      50 59,222
      50 59,222
27/11/2020 12:33:44,716 50   59,236
      50 59,236

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00