iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
362
261
89,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 10:04:38,221 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
24/04/2024 | 10:03:32,378 | 14 | 89,682 | |
14 | 89,682 | |||
14 | 89,682 | |||
24/04/2024 | 10:02:57,377 | 35 | 89,69 | |
35 | 89,69 | |||
35 | 89,69 | |||
24/04/2024 | 10:02:38,927 | 2 | 89,682 | |
2 | 89,682 | |||
2 | 89,682 | |||
24/04/2024 | 10:02:38,503 | 2 | 89,666 | |
2 | 89,666 | |||
2 | 89,666 | |||
24/04/2024 | 10:01:57,283 | 12 | 89,662 | |
12 | 89,662 | |||
12 | 89,662 | |||
24/04/2024 | 10:01:03,271 | 8 | 89,664 | |
8 | 89,664 | |||
8 | 89,664 | |||
24/04/2024 | 10:00:35,467 | 50 | 89,686 | |
50 | 89,686 | |||
50 | 89,686 | |||
24/04/2024 | 09:59:53,067 | 1 | 89,708 | |
1 | 89,708 | |||
1 | 89,708 | |||
24/04/2024 | 09:59:42,387 | 23 | 89,708 | |
23 | 89,708 | |||
23 | 89,708 | |||
24/04/2024 | 09:59:12,771 | 56 | 89,702 | |
56 | 89,702 | |||
56 | 89,702 | |||
24/04/2024 | 09:59:09,728 | 2 | 89,702 | |
2 | 89,702 | |||
2 | 89,702 | |||
24/04/2024 | 09:58:49,492 | 22 | 89,706 | |
22 | 89,706 | |||
22 | 89,706 | |||
24/04/2024 | 09:58:41,343 | 220 | 89,698 | |
220 | 89,698 | |||
220 | 89,698 | |||
24/04/2024 | 09:58:35,890 | 20 | 89,696 | |
20 | 89,696 | |||
20 | 89,696 | |||
24/04/2024 | 09:58:34,822 | 104 | 89,694 | |
104 | 89,694 | |||
104 | 89,694 | |||
24/04/2024 | 09:57:57,461 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
24/04/2024 | 09:56:49,180 | 30 | 89,70 | |
30 | 89,70 | |||
30 | 89,70 | |||
24/04/2024 | 09:56:05,153 | 1 670 | 89,706 | |
1 670 | 89,706 | |||
1 670 | 89,706 | |||
24/04/2024 | 09:55:57,737 | 2 | 89,70 | |
2 | 89,70 | |||
2 | 89,70 | |||
24/04/2024 | 09:55:14,975 | 7 | 89,71 | |
7 | 89,71 | |||
7 | 89,71 | |||
24/04/2024 | 09:54:04,629 | 17 | 89,704 | |
17 | 89,704 | |||
17 | 89,704 | |||
24/04/2024 | 09:53:39,820 | 50 | 89,708 | |
50 | 89,708 | |||
50 | 89,708 | |||
24/04/2024 | 09:53:26,134 | 12 | 89,70 | |
12 | 89,70 | |||
12 | 89,70 | |||
24/04/2024 | 09:52:44,212 | 62 | 89,646 | |
62 | 89,646 | |||
62 | 89,646 | |||
24/04/2024 | 09:52:43,629 | 9 | 89,698 | |
9 | 89,698 | |||
9 | 89,698 | |||
24/04/2024 | 09:50:07,673 | 25 | 89,698 | |
25 | 89,698 | |||
25 | 89,698 | |||
24/04/2024 | 09:50:07,536 | 1 | 89,698 | |
1 | 89,698 | |||
1 | 89,698 | |||
24/04/2024 | 09:50:06,595 | 1 | 89,698 | |
1 | 89,698 | |||
1 | 89,698 | |||
24/04/2024 | 09:49:53,553 | 3 | 89,69 | |
3 | 89,69 | |||
3 | 89,69 | |||
24/04/2024 | 09:49:51,282 | 9 | 89,69 | |
9 | 89,69 | |||
9 | 89,69 | |||
24/04/2024 | 09:49:43,247 | 10 | 89,69 | |
10 | 89,69 | |||
10 | 89,69 | |||
24/04/2024 | 09:49:26,117 | 1 | 89,698 | |
1 | 89,698 | |||
1 | 89,698 | |||
24/04/2024 | 09:48:14,460 | 1 | 89,694 | |
1 | 89,694 | |||
1 | 89,694 | |||
24/04/2024 | 09:48:03,889 | 63 | 89,692 | |
63 | 89,692 | |||
63 | 89,692 | |||
24/04/2024 | 09:47:01,680 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
24/04/2024 | 09:46:59,777 | 5 | 89,67 | |
5 | 89,67 | |||
5 | 89,67 | |||
24/04/2024 | 09:46:51,371 | 8 | 89,67 | |
8 | 89,67 | |||
8 | 89,67 | |||
24/04/2024 | 09:46:44,456 | 1 | 89,676 | |
1 | 89,676 | |||
1 | 89,676 | |||
24/04/2024 | 09:46:10,504 | 5 | 89,658 | |
5 | 89,658 | |||
5 | 89,658 | |||
24/04/2024 | 09:46:03,947 | 167 | 89,676 | |
167 | 89,676 | |||
167 | 89,676 | |||
24/04/2024 | 09:45:39,882 | 105 | 89,67 | |
105 | 89,67 | |||
105 | 89,67 | |||
24/04/2024 | 09:44:57,919 | 1 | 89,656 | |
1 | 89,656 | |||
1 | 89,656 | |||
24/04/2024 | 09:44:43,573 | 278 | 89,652 | |
278 | 89,652 | |||
278 | 89,652 | |||
24/04/2024 | 09:44:30,488 | 2 | 89,65 | |
2 | 89,65 | |||
2 | 89,65 | |||
24/04/2024 | 09:43:30,487 | 329 | 89,624 | |
329 | 89,624 | |||
329 | 89,624 | |||
24/04/2024 | 09:43:28,901 | 60 | 89,63 | |
60 | 89,63 | |||
60 | 89,63 | |||
24/04/2024 | 09:42:59,799 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
24/04/2024 | 09:42:36,062 | 6 | 89,622 | |
6 | 89,622 | |||
6 | 89,622 | |||
24/04/2024 | 09:42:23,609 | 1 | 89,648 | |
1 | 89,648 | |||
1 | 89,648 | |||
24/04/2024 | 09:42:14,671 | 446 | 89,65 | |
446 | 89,65 | |||
446 | 89,65 | |||
24/04/2024 | 09:42:07,363 | 44 | 89,668 | |
44 | 89,668 | |||
44 | 89,668 | |||
24/04/2024 | 09:41:48,722 | 1 | 89,668 | |
1 | 89,668 | |||
1 | 89,668 | |||
24/04/2024 | 09:41:41,368 | 3 | 89,672 | |
3 | 89,672 | |||
3 | 89,672 | |||
24/04/2024 | 09:40:37,390 | 2 | 89,684 | |
2 | 89,684 | |||
2 | 89,684 | |||
24/04/2024 | 09:40:25,856 | 60 | 89,695 | |
60 | 89,695 | |||
60 | 89,695 | |||
24/04/2024 | 09:40:13,532 | 390 | 89,708 | |
390 | 89,708 | |||
390 | 89,708 | |||
24/04/2024 | 09:40:01,741 | 5 | 89,71 | |
5 | 89,71 | |||
5 | 89,71 | |||
24/04/2024 | 09:39:52,447 | 26 | 89,696 | |
26 | 89,696 | |||
26 | 89,696 | |||
24/04/2024 | 09:39:49,830 | 14 | 89,692 | |
14 | 89,692 | |||
14 | 89,692 | |||
24/04/2024 | 09:39:41,888 | 1 | 89,69 | |
1 | 89,69 | |||
1 | 89,69 | |||
24/04/2024 | 09:39:23,405 | 3 | 89,672 | |
3 | 89,672 | |||
3 | 89,672 | |||
24/04/2024 | 09:38:44,359 | 9 | 89,694 | |
9 | 89,694 | |||
9 | 89,694 | |||
24/04/2024 | 09:38:36,845 | 3 | 89,692 | |
3 | 89,692 | |||
3 | 89,692 | |||
24/04/2024 | 09:37:35,455 | 33 | 89,694 | |
33 | 89,694 | |||
33 | 89,694 | |||
24/04/2024 | 09:37:29,814 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
24/04/2024 | 09:37:14,506 | 45 | 89,694 | |
45 | 89,694 | |||
45 | 89,694 | |||
24/04/2024 | 09:36:59,410 | 1 | 89,70 | |
1 | 89,70 | |||
1 | 89,70 | |||
24/04/2024 | 09:36:09,884 | 7 | 89,694 | |
7 | 89,694 | |||
7 | 89,694 | |||
24/04/2024 | 09:35:31,522 | 10 | 89,692 | |
10 | 89,692 | |||
10 | 89,692 | |||
24/04/2024 | 09:35:20,703 | 500 | 89,71 | |
500 | 89,71 | |||
500 | 89,71 | |||
24/04/2024 | 09:35:14,199 | 40 | 89,706 | |
38 | 89,706 | |||
40 | 89,706 | |||
2 | 89,706 | |||
24/04/2024 | 09:34:26,472 | 115 | 89,686 | |
115 | 89,686 | |||
115 | 89,686 | |||
24/04/2024 | 09:34:13,703 | 5 | 89,686 | |
5 | 89,686 | |||
5 | 89,686 | |||
24/04/2024 | 09:33:45,477 | 4 | 89,666 | |
4 | 89,666 | |||
4 | 89,666 | |||
24/04/2024 | 09:33:08,653 | 10 | 89,672 | |
10 | 89,672 | |||
10 | 89,672 | |||
24/04/2024 | 09:32:48,798 | 166 | 89,666 | |
166 | 89,666 | |||
166 | 89,666 | |||
24/04/2024 | 09:32:48,480 | 60 | 89,692 | |
60 | 89,692 | |||
60 | 89,692 | |||
24/04/2024 | 09:32:34,627 | 12 | 89,672 | |
12 | 89,672 | |||
12 | 89,672 | |||
24/04/2024 | 09:32:08,405 | 24 | 89,652 | |
24 | 89,652 | |||
24 | 89,652 | |||
24/04/2024 | 09:32:07,844 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
24/04/2024 | 09:31:39,985 | 12 | 89,65 | |
12 | 89,65 | |||
12 | 89,65 | |||
24/04/2024 | 09:31:24,710 | 46 | 89,652 | |
46 | 89,652 | |||
46 | 89,652 | |||
24/04/2024 | 09:31:24,358 | 100 | 89,652 | |
100 | 89,652 | |||
100 | 89,652 | |||
24/04/2024 | 09:31:16,023 | 154 | 89,626 | |
154 | 89,626 | |||
154 | 89,626 | |||
24/04/2024 | 09:30:25,118 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
24/04/2024 | 09:29:43,642 | 12 | 89,66 | |
12 | 89,66 | |||
12 | 89,66 | |||
24/04/2024 | 09:28:59,695 | 22 | 89,674 | |
22 | 89,674 | |||
22 | 89,674 | |||
24/04/2024 | 09:28:58,528 | 10 | 89,674 | |
10 | 89,674 | |||
10 | 89,674 | |||
24/04/2024 | 09:28:57,427 | 5 | 89,678 | |
5 | 89,678 | |||
5 | 89,678 | |||
24/04/2024 | 09:28:50,883 | 3 | 89,678 | |
3 | 89,678 | |||
3 | 89,678 | |||
24/04/2024 | 09:27:56,962 | 220 | 89,674 | |
220 | 89,674 | |||
220 | 89,674 | |||
24/04/2024 | 09:27:56,006 | 5 | 89,678 | |
5 | 89,678 | |||
5 | 89,678 | |||
24/04/2024 | 09:27:41,132 | 15 | 89,658 | |
15 | 89,658 | |||
15 | 89,658 | |||
24/04/2024 | 09:27:21,332 | 669 | 89,672 | |
669 | 89,672 | |||
669 | 89,672 | |||
24/04/2024 | 09:26:46,401 | 129 | 89,664 | |
129 | 89,664 | |||
129 | 89,664 | |||
24/04/2024 | 09:25:55,753 | 3 | 89,69 | |
3 | 89,69 | |||
3 | 89,69 | |||
24/04/2024 | 09:25:43,363 | 34 | 89,662 | |
34 | 89,662 | |||
34 | 89,662 | |||
24/04/2024 | 09:25:36,830 | 650 | 89,674 | |
650 | 89,674 | |||
650 | 89,674 | |||
24/04/2024 | 09:25:29,361 | 25 | 89,68 | |
25 | 89,68 | |||
25 | 89,68 | |||
24/04/2024 | 09:25:18,366 | 10 | 89,682 | |
10 | 89,682 | |||
10 | 89,682 | |||
24/04/2024 | 09:25:14,019 | 60 | 89,656 | |
60 | 89,656 | |||
60 | 89,656 | |||
24/04/2024 | 09:24:56,307 | 18 | 89,688 | |
18 | 89,688 | |||
18 | 89,688 | |||
24/04/2024 | 09:24:37,776 | 38 | 89,68 | |
38 | 89,68 | |||
38 | 89,68 | |||
24/04/2024 | 09:24:08,444 | 12 | 89,676 | |
12 | 89,676 | |||
12 | 89,676 | |||
24/04/2024 | 09:23:56,547 | 150 | 89,66 | |
150 | 89,66 | |||
150 | 89,66 | |||
24/04/2024 | 09:23:26,238 | 40 | 89,672 | |
40 | 89,672 | |||
40 | 89,672 | |||
24/04/2024 | 09:23:15,526 | 20 | 89,68 | |
20 | 89,68 | |||
20 | 89,68 | |||
24/04/2024 | 09:23:14,873 | 40 | 89,688 | |
40 | 89,688 | |||
40 | 89,688 | |||
24/04/2024 | 09:23:09,704 | 50 | 89,68 | |
50 | 89,68 | |||
50 | 89,68 | |||
24/04/2024 | 09:23:01,817 | 17 | 89,668 | |
17 | 89,668 | |||
17 | 89,668 | |||
24/04/2024 | 09:22:42,683 | 6 | 89,678 | |
6 | 89,678 | |||
6 | 89,678 | |||
24/04/2024 | 09:22:39,779 | 2 | 89,68 | |
2 | 89,68 | |||
2 | 89,68 | |||
24/04/2024 | 09:22:32,701 | 11 | 89,67 | |
11 | 89,67 | |||
11 | 89,67 | |||
24/04/2024 | 09:22:30,954 | 1 | 89,632 | |
1 | 89,632 | |||
1 | 89,632 | |||
24/04/2024 | 09:21:42,823 | 55 | 89,68 | |
55 | 89,68 | |||
55 | 89,68 | |||
24/04/2024 | 09:21:28,222 | 9 | 89,642 | |
9 | 89,642 | |||
9 | 89,642 | |||
24/04/2024 | 09:20:53,496 | 3 | 89,626 | |
3 | 89,626 | |||
3 | 89,626 | |||
24/04/2024 | 09:20:35,963 | 6 | 89,618 | |
6 | 89,618 | |||
6 | 89,618 | |||
24/04/2024 | 09:20:35,260 | 2 | 89,642 | |
2 | 89,642 | |||
2 | 89,642 | |||
24/04/2024 | 09:20:08,049 | 2 000 | 89,648 | |
2 000 | 89,648 | |||
2 000 | 89,648 | |||
24/04/2024 | 09:18:01,920 | 15 | 89,664 | |
15 | 89,664 | |||
15 | 89,664 | |||
24/04/2024 | 09:17:20,634 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
24/04/2024 | 09:17:00,037 | 11 | 89,674 | |
11 | 89,674 | |||
11 | 89,674 | |||
24/04/2024 | 09:16:18,115 | 63 | 89,664 | |
63 | 89,664 | |||
63 | 89,664 | |||
24/04/2024 | 09:16:03,375 | 1 | 89,688 | |
1 | 89,688 | |||
1 | 89,688 | |||
24/04/2024 | 09:16:03,122 | 1 | 89,69 | |
1 | 89,69 | |||
1 | 89,69 | |||
24/04/2024 | 09:15:43,479 | 1 | 89,686 | |
1 | 89,686 | |||
1 | 89,686 | |||
24/04/2024 | 09:15:22,075 | 1 | 89,712 | |
1 | 89,712 | |||
1 | 89,712 | |||
24/04/2024 | 09:15:13,190 | 50 | 89,678 | |
50 | 89,678 | |||
50 | 89,678 | |||
24/04/2024 | 09:15:06,804 | 1 | 89,672 | |
1 | 89,672 | |||
1 | 89,672 | |||
24/04/2024 | 09:14:32,109 | 25 | 89,69 | |
25 | 89,69 | |||
25 | 89,69 | |||
24/04/2024 | 09:14:31,520 | 20 | 89,654 | |
20 | 89,654 | |||
20 | 89,654 | |||
24/04/2024 | 09:14:29,487 | 45 | 89,644 | |
45 | 89,644 | |||
45 | 89,644 | |||
24/04/2024 | 09:14:23,492 | 3 | 89,65 | |
3 | 89,65 | |||
3 | 89,65 | |||
24/04/2024 | 09:14:10,211 | 1 | 89,668 | |
1 | 89,668 | |||
1 | 89,668 | |||
24/04/2024 | 09:14:04,982 | 1 | 89,668 | |
1 | 89,668 | |||
1 | 89,668 | |||
24/04/2024 | 09:13:31,967 | 25 | 89,69 | |
25 | 89,69 | |||
25 | 89,69 | |||
24/04/2024 | 09:13:10,229 | 22 | 89,648 | |
22 | 89,648 | |||
22 | 89,648 | |||
24/04/2024 | 09:12:39,580 | 44 | 89,662 | |
44 | 89,662 | |||
44 | 89,662 | |||
24/04/2024 | 09:11:23,885 | 2 775 | 89,682 | |
2 775 | 89,682 | |||
2 775 | 89,682 | |||
24/04/2024 | 09:11:14,611 | 1 | 89,676 | |
1 | 89,676 | |||
1 | 89,676 | |||
24/04/2024 | 09:10:39,295 | 60 | 89,648 | |
60 | 89,648 | |||
60 | 89,648 | |||
24/04/2024 | 09:10:11,378 | 2 | 89,632 | |
2 | 89,632 | |||
2 | 89,632 | |||
24/04/2024 | 09:10:05,033 | 56 | 89,702 | |
56 | 89,702 | |||
56 | 89,702 | |||
24/04/2024 | 09:10:00,707 | 7 | 89,702 | |
7 | 89,702 | |||
7 | 89,702 | |||
24/04/2024 | 09:09:46,127 | 55 | 89,702 | |
55 | 89,702 | |||
55 | 89,702 | |||
24/04/2024 | 09:09:42,069 | 6 | 89,702 | |
6 | 89,702 | |||
6 | 89,702 | |||
24/04/2024 | 09:09:39,601 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
24/04/2024 | 09:09:16,040 | 6 | 89,704 | |
6 | 89,704 | |||
6 | 89,704 | |||
24/04/2024 | 09:09:00,707 | 22 | 89,704 | |
22 | 89,704 | |||
22 | 89,704 | |||
24/04/2024 | 09:08:56,817 | 2 | 89,704 | |
2 | 89,704 | |||
2 | 89,704 | |||
24/04/2024 | 09:08:33,114 | 2 | 89,704 | |
2 | 89,704 | |||
2 | 89,704 | |||
24/04/2024 | 09:08:31,066 | 3 | 89,648 | |
3 | 89,648 | |||
3 | 89,648 | |||
24/04/2024 | 09:08:19,436 | 10 | 89,644 | |
10 | 89,644 | |||
10 | 89,644 | |||
24/04/2024 | 09:08:07,048 | 6 | 89,722 | |
6 | 89,722 | |||
6 | 89,722 | |||
24/04/2024 | 09:07:53,935 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
24/04/2024 | 09:07:50,049 | 1 | 89,734 | |
1 | 89,734 | |||
1 | 89,734 | |||
24/04/2024 | 09:07:27,205 | 27 | 89,734 | |
27 | 89,734 | |||
27 | 89,734 | |||
24/04/2024 | 09:07:21,780 | 100 | 89,666 | |
100 | 89,666 | |||
100 | 89,666 | |||
24/04/2024 | 09:06:49,622 | 47 | 89,668 | |
47 | 89,668 | |||
47 | 89,668 | |||
24/04/2024 | 09:06:24,500 | 1 | 89,734 | |
1 | 89,734 | |||
1 | 89,734 | |||
24/04/2024 | 09:06:08,982 | 50 | 89,734 | |
50 | 89,734 | |||
50 | 89,734 | |||
24/04/2024 | 09:06:04,915 | 14 | 89,734 | |
14 | 89,734 | |||
14 | 89,734 | |||
24/04/2024 | 09:05:57,428 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
24/04/2024 | 09:04:53,913 | 14 | 89,642 | |
14 | 89,642 | |||
14 | 89,642 | |||
24/04/2024 | 09:04:47,039 | 8 | 89,646 | |
8 | 89,646 | |||
8 | 89,646 | |||
24/04/2024 | 09:04:10,261 | 8 | 89,702 | |
8 | 89,702 | |||
8 | 89,702 | |||
24/04/2024 | 09:04:07,265 | 90 | 89,694 | |
90 | 89,694 | |||
90 | 89,694 | |||
24/04/2024 | 09:04:06,112 | 273 | 89,694 | |
110 | 89,694 | |||
1 | 89,694 | |||
2 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
10 | 89,694 | |||
1 | 89,694 | |||
2 | 89,694 | |||
22 | 89,694 | |||
114 | 89,694 | |||
1 | 89,694 | |||
2 | 89,694 | |||
107 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
50 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
2 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
110 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
1 | 89,694 | |||
24/04/2024 | 08:57:02,245 | 1 | 89,76 | |
1 | 89,76 | |||
1 | 89,76 | |||
24/04/2024 | 08:56:52,162 | 3 | 89,716 | |
3 | 89,716 | |||
3 | 89,716 | |||
24/04/2024 | 08:56:44,786 | 13 | 89,71 | |
13 | 89,71 | |||
13 | 89,71 | |||
24/04/2024 | 08:56:44,688 | 11 | 89,71 | |
11 | 89,71 | |||
11 | 89,71 | |||
24/04/2024 | 08:55:38,339 | 18 | 89,744 | |
18 | 89,744 | |||
18 | 89,744 | |||
24/04/2024 | 08:53:36,620 | 2 | 89,746 | |
2 | 89,746 | |||
2 | 89,746 | |||
24/04/2024 | 08:53:13,549 | 300 | 89,762 | |
300 | 89,762 | |||
300 | 89,762 | |||
24/04/2024 | 08:53:03,150 | 13 | 89,758 | |
13 | 89,758 | |||
13 | 89,758 | |||
24/04/2024 | 08:52:11,884 | 3 | 89,704 | |
3 | 89,704 | |||
3 | 89,704 | |||
24/04/2024 | 08:51:20,136 | 120 | 89,744 | |
120 | 89,744 | |||
120 | 89,744 | |||
24/04/2024 | 08:50:29,668 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
24/04/2024 | 08:49:53,518 | 3 | 89,694 | |
3 | 89,694 | |||
3 | 89,694 | |||
24/04/2024 | 08:49:50,032 | 100 | 89,736 | |
100 | 89,736 | |||
100 | 89,736 | |||
24/04/2024 | 08:49:26,731 | 51 | 89,732 | |
51 | 89,732 | |||
51 | 89,732 | |||
24/04/2024 | 08:49:25,898 | 2 | 89,734 | |
2 | 89,734 | |||
2 | 89,734 | |||
24/04/2024 | 08:49:02,685 | 5 | 89,732 | |
5 | 89,732 | |||
5 | 89,732 | |||
24/04/2024 | 08:48:38,669 | 2 | 89,72 | |
2 | 89,72 | |||
2 | 89,72 | |||
24/04/2024 | 08:48:07,406 | 30 | 89,722 | |
30 | 89,722 | |||
30 | 89,722 | |||
24/04/2024 | 08:47:05,575 | 1 | 89,676 | |
1 | 89,676 | |||
1 | 89,676 | |||
24/04/2024 | 08:46:32,231 | 15 | 89,666 | |
15 | 89,666 | |||
15 | 89,666 | |||
24/04/2024 | 08:46:05,203 | 20 | 89,67 | |
20 | 89,67 | |||
20 | 89,67 | |||
24/04/2024 | 08:46:01,004 | 3 | 89,712 | |
3 | 89,712 | |||
3 | 89,712 | |||
24/04/2024 | 08:45:44,028 | 30 | 89,668 | |
30 | 89,668 | |||
30 | 89,668 | |||
24/04/2024 | 08:45:15,727 | 56 | 89,72 | |
56 | 89,72 | |||
56 | 89,72 | |||
24/04/2024 | 08:45:09,983 | 39 | 89,724 | |
39 | 89,724 | |||
39 | 89,724 | |||
24/04/2024 | 08:44:54,246 | 50 | 89,688 | |
50 | 89,688 | |||
50 | 89,688 | |||
24/04/2024 | 08:44:31,288 | 60 | 89,694 | |
60 | 89,694 | |||
60 | 89,694 | |||
24/04/2024 | 08:43:38,981 | 50 | 89,728 | |
50 | 89,728 | |||
50 | 89,728 | |||
24/04/2024 | 08:42:09,934 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
24/04/2024 | 08:41:25,806 | 1 | 89,73 | |
1 | 89,73 | |||
1 | 89,73 | |||
24/04/2024 | 08:40:00,069 | 1 | 89,748 | |
1 | 89,748 | |||
1 | 89,748 | |||
24/04/2024 | 08:37:16,854 | 68 | 89,712 | |
68 | 89,712 | |||
68 | 89,712 | |||
24/04/2024 | 08:37:00,925 | 71 | 89,754 | |
71 | 89,754 | |||
71 | 89,754 | |||
24/04/2024 | 08:36:31,703 | 71 | 89,754 | |
71 | 89,754 | |||
71 | 89,754 | |||
24/04/2024 | 08:35:39,169 | 2 | 89,762 | |
2 | 89,762 | |||
2 | 89,762 | |||
24/04/2024 | 08:35:29,292 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
24/04/2024 | 08:35:10,749 | 66 | 89,768 | |
66 | 89,768 | |||
66 | 89,768 | |||
24/04/2024 | 08:34:50,444 | 8 | 89,706 | |
8 | 89,706 | |||
8 | 89,706 | |||
24/04/2024 | 08:34:44,220 | 5 | 89,706 | |
5 | 89,706 | |||
5 | 89,706 | |||
24/04/2024 | 08:34:30,082 | 15 | 89,708 | |
15 | 89,708 | |||
15 | 89,708 | |||
24/04/2024 | 08:33:45,998 | 3 | 89,692 | |
3 | 89,692 | |||
3 | 89,692 | |||
24/04/2024 | 08:33:17,373 | 100 | 89,734 | |
100 | 89,734 | |||
100 | 89,734 | |||
24/04/2024 | 08:31:39,980 | 5 | 89,746 | |
5 | 89,746 | |||
5 | 89,746 | |||
24/04/2024 | 08:30:45,355 | 10 | 89,754 | |
10 | 89,754 | |||
10 | 89,754 | |||
24/04/2024 | 08:30:31,318 | 1 | 89,76 | |
1 | 89,76 | |||
1 | 89,76 | |||
24/04/2024 | 08:30:24,577 | 107 | 89,768 | |
107 | 89,768 | |||
107 | 89,768 | |||
24/04/2024 | 08:28:52,508 | 6 | 89,76 | |
6 | 89,76 | |||
6 | 89,76 | |||
24/04/2024 | 08:28:37,294 | 2 | 89,756 | |
2 | 89,756 | |||
2 | 89,756 | |||
24/04/2024 | 08:28:34,275 | 12 | 89,764 | |
12 | 89,764 | |||
12 | 89,764 | |||
24/04/2024 | 08:26:54,630 | 16 | 89,77 | |
16 | 89,77 | |||
16 | 89,77 | |||
24/04/2024 | 08:26:28,800 | 4 | 89,728 | |
4 | 89,728 | |||
4 | 89,728 | |||
24/04/2024 | 08:25:15,411 | 7 | 89,724 | |
7 | 89,724 | |||
7 | 89,724 | |||
24/04/2024 | 08:24:19,474 | 15 | 89,772 | |
15 | 89,772 | |||
15 | 89,772 | |||
24/04/2024 | 08:22:51,820 | 7 | 89,754 | |
7 | 89,754 | |||
7 | 89,754 | |||
24/04/2024 | 08:21:29,146 | 12 | 89,766 | |
12 | 89,766 | |||
12 | 89,766 | |||
24/04/2024 | 08:21:09,198 | 89 | 89,76 | |
89 | 89,76 | |||
89 | 89,76 | |||
24/04/2024 | 08:20:39,644 | 100 | 89,828 | |
100 | 89,828 | |||
100 | 89,828 | |||
24/04/2024 | 08:20:33,581 | 1 | 89,824 | |
1 | 89,824 | |||
1 | 89,824 | |||
24/04/2024 | 08:20:14,048 | 2 | 89,756 | |
2 | 89,756 | |||
2 | 89,756 | |||
24/04/2024 | 08:19:36,478 | 1 | 89,822 | |
1 | 89,822 | |||
1 | 89,822 | |||
24/04/2024 | 08:19:14,173 | 44 | 89,82 | |
44 | 89,82 | |||
44 | 89,82 | |||
24/04/2024 | 08:19:13,498 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
24/04/2024 | 08:19:05,691 | 7 | 89,758 | |
7 | 89,758 | |||
7 | 89,758 | |||
24/04/2024 | 08:17:19,080 | 22 | 89,812 | |
22 | 89,812 | |||
22 | 89,812 | |||
24/04/2024 | 08:16:33,656 | 12 | 89,73 | |
12 | 89,73 | |||
12 | 89,73 | |||
24/04/2024 | 08:16:18,572 | 12 | 89,746 | |
12 | 89,746 | |||
12 | 89,746 | |||
24/04/2024 | 08:16:08,378 | 1 | 89,732 | |
1 | 89,732 | |||
1 | 89,732 | |||
24/04/2024 | 08:15:59,083 | 20 | 89,734 | |
20 | 89,734 | |||
20 | 89,734 | |||
24/04/2024 | 08:15:18,584 | 60 | 89,804 | |
60 | 89,804 | |||
60 | 89,804 | |||
24/04/2024 | 08:14:50,571 | 25 | 89,804 | |
25 | 89,804 | |||
25 | 89,804 | |||
24/04/2024 | 08:13:33,386 | 8 | 89,75 | |
8 | 89,75 | |||
8 | 89,75 | |||
24/04/2024 | 08:13:03,020 | 1 | 89,818 | |
1 | 89,818 | |||
1 | 89,818 | |||
24/04/2024 | 08:12:52,365 | 9 | 89,808 | |
9 | 89,808 | |||
9 | 89,808 | |||
24/04/2024 | 08:12:30,485 | 33 | 89,81 | |
33 | 89,81 | |||
33 | 89,81 | |||
24/04/2024 | 08:12:29,263 | 110 | 89,81 | |
110 | 89,81 | |||
110 | 89,81 | |||
24/04/2024 | 08:12:10,278 | 562 | 89,798 | |
562 | 89,798 | |||
562 | 89,798 | |||
24/04/2024 | 08:11:51,773 | 2 000 | 89,794 | |
2 000 | 89,794 | |||
2 000 | 89,794 | |||
24/04/2024 | 08:10:53,511 | 3 | 89,716 | |
3 | 89,716 | |||
3 | 89,716 | |||
24/04/2024 | 08:10:17,700 | 1 | 89,77 | |
1 | 89,77 | |||
1 | 89,77 | |||
24/04/2024 | 08:10:03,992 | 6 | 89,772 | |
6 | 89,772 | |||
6 | 89,772 | |||
24/04/2024 | 08:09:55,437 | 166 | 89,71 | |
166 | 89,71 | |||
166 | 89,71 | |||
24/04/2024 | 08:09:43,160 | 25 | 89,706 | |
25 | 89,706 | |||
25 | 89,706 | |||
24/04/2024 | 08:09:31,210 | 40 | 89,776 | |
40 | 89,776 | |||
40 | 89,776 | |||
24/04/2024 | 08:09:23,958 | 3 | 89,778 | |
3 | 89,778 | |||
3 | 89,778 | |||
24/04/2024 | 08:08:51,698 | 20 | 89,788 | |
20 | 89,788 | |||
20 | 89,788 | |||
24/04/2024 | 08:08:30,963 | 500 | 89,78 | |
500 | 89,78 | |||
500 | 89,78 | |||
24/04/2024 | 08:06:42,150 | 77 | 89,762 | |
77 | 89,762 | |||
77 | 89,762 | |||
24/04/2024 | 08:05:34,282 | 100 | 89,788 | |
100 | 89,788 | |||
100 | 89,788 | |||
24/04/2024 | 08:05:30,119 | 578 | 89,786 | |
578 | 89,786 | |||
578 | 89,786 | |||
24/04/2024 | 08:04:21,998 | 1 | 89,782 | |
1 | 89,782 | |||
1 | 89,782 | |||
24/04/2024 | 08:04:05,017 | 2 399 | 89,772 | |
43 | 89,772 | |||
22 | 89,772 | |||
4 | 89,772 | |||
11 | 89,772 | |||
1 | 89,772 | |||
20 | 89,772 | |||
12 | 89,772 | |||
110 | 89,772 | |||
3 | 89,772 | |||
35 | 89,772 | |||
35 | 89,772 | |||
13 | 89,772 | |||
1 | 89,772 | |||
10 | 89,772 | |||
6 | 89,772 | |||
100 | 89,772 | |||
22 | 89,772 | |||
99 | 89,772 | |||
27 | 89,772 | |||
25 | 89,772 | |||
28 | 89,772 | |||
40 | 89,772 | |||
170 | 89,772 | |||
25 | 89,772 | |||
4 | 89,772 | |||
55 | 89,772 | |||
3 | 89,772 | |||
30 | 89,772 | |||
4 | 89,772 | |||
146 | 89,772 | |||
44 | 89,772 | |||
100 | 89,772 | |||
23 | 89,772 | |||
500 | 89,772 | |||
5 | 89,772 | |||
2 | 89,772 | |||
11 | 89,772 | |||
23 | 89,772 | |||
12 | 89,772 | |||
6 | 89,772 | |||
4 | 89,772 | |||
1 | 89,772 | |||
62 | 89,772 | |||
10 | 89,772 | |||
21 | 89,772 | |||
14 | 89,772 | |||
11 | 89,772 | |||
5 | 89,772 | |||
223 | 89,772 | |||
3 | 89,772 | |||
1 639 | 89,772 | |||
11 | 89,772 | |||
22 | 89,772 | |||
1 | 89,772 | |||
25 | 89,772 | |||
5 | 89,772 | |||
89 | 89,772 | |||
110 | 89,772 | |||
22 | 89,772 | |||
5 | 89,772 | |||
33 | 89,772 | |||
27 | 89,772 | |||
20 | 89,772 | |||
23 | 89,772 | |||
12 | 89,772 | |||
12 | 89,772 | |||
15 | 89,772 | |||
3 | 89,772 | |||
17 | 89,772 | |||
11 | 89,772 | |||
11 | 89,772 | |||
10 | 89,772 | |||
13 | 89,772 | |||
100 | 89,772 | |||
200 | 89,772 | |||
6 | 89,772 | |||
11 | 89,772 | |||
50 | 89,772 | |||
111 | 89,772 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 10:04:44
dernière actualisation:
24/04/2024 @ 10:04:44