iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
957
850
72,162
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:59:54,554 | 78 | 72,162 | |
20 | 72,162 | |||
58 | 72,162 | |||
78 | 72,162 | |||
27/01/2023 | 21:59:54,434 | 18 | 72,162 | |
18 | 72,162 | |||
18 | 72,162 | |||
27/01/2023 | 21:52:16,795 | 63 | 72,234 | |
63 | 72,234 | |||
63 | 72,234 | |||
27/01/2023 | 21:51:03,383 | 5 | 72,362 | |
5 | 72,362 | |||
5 | 72,362 | |||
27/01/2023 | 21:50:22,552 | 20 | 72,404 | |
20 | 72,404 | |||
20 | 72,404 | |||
27/01/2023 | 21:49:21,813 | 26 | 72,408 | |
26 | 72,408 | |||
26 | 72,408 | |||
27/01/2023 | 21:49:05,125 | 13 | 72,406 | |
13 | 72,406 | |||
13 | 72,406 | |||
27/01/2023 | 21:46:17,253 | 28 | 72,34 | |
28 | 72,34 | |||
28 | 72,34 | |||
27/01/2023 | 21:46:10,214 | 15 | 72,426 | |
15 | 72,426 | |||
15 | 72,426 | |||
27/01/2023 | 21:41:25,470 | 103 | 72,584 | |
103 | 72,584 | |||
103 | 72,584 | |||
27/01/2023 | 21:38:01,266 | 10 | 72,598 | |
10 | 72,598 | |||
10 | 72,598 | |||
27/01/2023 | 21:37:45,612 | 50 | 72,594 | |
50 | 72,594 | |||
50 | 72,594 | |||
27/01/2023 | 21:34:14,297 | 100 | 72,51 | |
100 | 72,51 | |||
100 | 72,51 | |||
27/01/2023 | 21:33:20,159 | 16 | 72,508 | |
16 | 72,508 | |||
16 | 72,508 | |||
27/01/2023 | 21:28:40,014 | 45 | 72,552 | |
45 | 72,552 | |||
45 | 72,552 | |||
27/01/2023 | 21:27:21,838 | 65 | 72,528 | |
65 | 72,528 | |||
65 | 72,528 | |||
27/01/2023 | 21:26:54,876 | 12 | 72,52 | |
12 | 72,52 | |||
12 | 72,52 | |||
27/01/2023 | 21:24:49,602 | 16 | 72,454 | |
16 | 72,454 | |||
16 | 72,454 | |||
27/01/2023 | 21:24:44,803 | 147 | 72,466 | |
147 | 72,466 | |||
147 | 72,466 | |||
27/01/2023 | 21:21:40,614 | 69 | 72,514 | |
69 | 72,514 | |||
69 | 72,514 | |||
27/01/2023 | 21:18:55,852 | 70 | 72,546 | |
70 | 72,546 | |||
70 | 72,546 | |||
27/01/2023 | 21:13:44,415 | 1 270 | 72,494 | |
1 270 | 72,494 | |||
1 270 | 72,494 | |||
27/01/2023 | 21:13:22,961 | 50 | 72,586 | |
50 | 72,586 | |||
50 | 72,586 | |||
27/01/2023 | 21:11:56,614 | 1 | 72,624 | |
1 | 72,624 | |||
1 | 72,624 | |||
27/01/2023 | 21:10:50,112 | 6 | 72,634 | |
5 | 72,634 | |||
1 | 72,634 | |||
6 | 72,634 | |||
27/01/2023 | 21:10:36,387 | 100 | 72,536 | |
25 | 72,536 | |||
75 | 72,536 | |||
100 | 72,536 | |||
27/01/2023 | 21:07:12,487 | 574 | 72,50 | |
574 | 72,50 | |||
574 | 72,50 | |||
27/01/2023 | 21:07:11,747 | 1 107 | 72,50 | |
138 | 72,50 | |||
105 | 72,50 | |||
50 | 72,50 | |||
135 | 72,50 | |||
50 | 72,50 | |||
155 | 72,50 | |||
139 | 72,50 | |||
135 | 72,50 | |||
100 | 72,50 | |||
1 107 | 72,50 | |||
100 | 72,50 | |||
27/01/2023 | 21:06:43,878 | 35 | 72,578 | |
35 | 72,578 | |||
8 | 72,578 | |||
27 | 72,578 | |||
27/01/2023 | 21:04:18,652 | 68 | 72,568 | |
50 | 72,568 | |||
68 | 72,568 | |||
18 | 72,568 | |||
27/01/2023 | 21:03:45,919 | 4 | 72,55 | |
4 | 72,55 | |||
4 | 72,55 | |||
27/01/2023 | 21:03:12,694 | 27 | 72,572 | |
27 | 72,572 | |||
12 | 72,572 | |||
15 | 72,572 | |||
27/01/2023 | 21:02:33,076 | 400 | 72,478 | |
400 | 72,478 | |||
400 | 72,478 | |||
27/01/2023 | 21:01:13,317 | 10 | 72,478 | |
10 | 72,478 | |||
10 | 72,478 | |||
27/01/2023 | 20:55:57,658 | 15 | 72,474 | |
15 | 72,474 | |||
15 | 72,474 | |||
27/01/2023 | 20:54:10,956 | 6 | 72,544 | |
6 | 72,544 | |||
6 | 72,544 | |||
27/01/2023 | 20:53:42,785 | 890 | 72,498 | |
140 | 72,498 | |||
890 | 72,498 | |||
750 | 72,498 | |||
27/01/2023 | 20:53:42,696 | 2 | 72,55 | |
2 | 72,55 | |||
2 | 72,55 | |||
27/01/2023 | 20:52:42,497 | 1 | 72,452 | |
1 | 72,452 | |||
1 | 72,452 | |||
27/01/2023 | 20:46:04,147 | 1 | 72,498 | |
1 | 72,498 | |||
1 | 72,498 | |||
27/01/2023 | 20:45:40,387 | 10 | 72,498 | |
10 | 72,498 | |||
10 | 72,498 | |||
27/01/2023 | 20:41:33,664 | 34 | 72,404 | |
34 | 72,404 | |||
34 | 72,404 | |||
27/01/2023 | 20:40:50,385 | 14 | 72,484 | |
14 | 72,484 | |||
14 | 72,484 | |||
27/01/2023 | 20:40:35,205 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
27/01/2023 | 20:40:03,267 | 2 | 72,484 | |
2 | 72,484 | |||
2 | 72,484 | |||
27/01/2023 | 20:39:55,538 | 13 | 72,484 | |
13 | 72,484 | |||
13 | 72,484 | |||
27/01/2023 | 20:36:39,381 | 1 | 72,398 | |
1 | 72,398 | |||
1 | 72,398 | |||
27/01/2023 | 20:36:28,573 | 15 | 72,488 | |
15 | 72,488 | |||
15 | 72,488 | |||
27/01/2023 | 20:35:51,440 | 68 | 72,396 | |
68 | 72,396 | |||
68 | 72,396 | |||
27/01/2023 | 20:32:04,583 | 6 | 72,484 | |
6 | 72,484 | |||
6 | 72,484 | |||
27/01/2023 | 20:30:36,116 | 600 | 72,40 | |
600 | 72,40 | |||
600 | 72,40 | |||
27/01/2023 | 20:28:15,176 | 18 | 72,37 | |
18 | 72,37 | |||
18 | 72,37 | |||
27/01/2023 | 20:25:43,332 | 26 | 72,47 | |
26 | 72,47 | |||
26 | 72,47 | |||
27/01/2023 | 20:24:21,286 | 5 | 72,474 | |
5 | 72,474 | |||
5 | 72,474 | |||
27/01/2023 | 20:23:26,737 | 25 | 72,44 | |
25 | 72,44 | |||
25 | 72,44 | |||
27/01/2023 | 20:22:36,944 | 10 | 72,36 | |
10 | 72,36 | |||
10 | 72,36 | |||
27/01/2023 | 20:18:54,828 | 5 | 72,464 | |
5 | 72,464 | |||
5 | 72,464 | |||
27/01/2023 | 20:18:02,771 | 404 | 72,38 | |
404 | 72,38 | |||
404 | 72,38 | |||
27/01/2023 | 20:16:15,109 | 6 | 72,348 | |
6 | 72,348 | |||
6 | 72,348 | |||
27/01/2023 | 20:16:14,353 | 7 | 72,352 | |
7 | 72,352 | |||
7 | 72,352 | |||
27/01/2023 | 20:14:56,727 | 300 | 72,408 | |
300 | 72,408 | |||
100 | 72,408 | |||
200 | 72,408 | |||
27/01/2023 | 20:07:32,921 | 1 | 72,366 | |
1 | 72,366 | |||
1 | 72,366 | |||
27/01/2023 | 20:07:03,625 | 2 | 72,39 | |
2 | 72,39 | |||
2 | 72,39 | |||
27/01/2023 | 20:05:45,178 | 27 | 72,41 | |
27 | 72,41 | |||
27 | 72,41 | |||
27/01/2023 | 20:05:44,797 | 15 | 72,412 | |
15 | 72,412 | |||
15 | 72,412 | |||
27/01/2023 | 20:05:35,714 | 27 | 72,33 | |
27 | 72,33 | |||
27 | 72,33 | |||
27/01/2023 | 20:05:11,442 | 20 | 72,406 | |
20 | 72,406 | |||
20 | 72,406 | |||
27/01/2023 | 20:02:26,885 | 27 | 72,388 | |
27 | 72,388 | |||
27 | 72,388 | |||
27/01/2023 | 20:01:43,326 | 10 | 72,338 | |
10 | 72,338 | |||
10 | 72,338 | |||
27/01/2023 | 20:01:29,051 | 282 | 72,355 | |
282 | 72,355 | |||
282 | 72,355 | |||
27/01/2023 | 19:59:05,356 | 8 | 72,296 | |
8 | 72,296 | |||
8 | 72,296 | |||
27/01/2023 | 19:58:46,246 | 8 | 72,30 | |
8 | 72,30 | |||
8 | 72,30 | |||
27/01/2023 | 19:57:31,353 | 16 | 72,286 | |
16 | 72,286 | |||
16 | 72,286 | |||
27/01/2023 | 19:55:58,520 | 10 | 72,352 | |
10 | 72,352 | |||
10 | 72,352 | |||
27/01/2023 | 19:55:49,448 | 172 | 72,264 | |
172 | 72,264 | |||
172 | 72,264 | |||
27/01/2023 | 19:55:27,948 | 22 | 72,272 | |
22 | 72,272 | |||
22 | 72,272 | |||
27/01/2023 | 19:54:11,196 | 8 | 72,346 | |
8 | 72,346 | |||
8 | 72,346 | |||
27/01/2023 | 19:52:54,764 | 28 | 72,28 | |
28 | 72,28 | |||
28 | 72,28 | |||
27/01/2023 | 19:51:39,852 | 800 | 72,264 | |
800 | 72,264 | |||
800 | 72,264 | |||
27/01/2023 | 19:51:09,002 | 11 | 72,34 | |
11 | 72,34 | |||
11 | 72,34 | |||
27/01/2023 | 19:48:55,738 | 3 | 72,37 | |
3 | 72,37 | |||
3 | 72,37 | |||
27/01/2023 | 19:46:02,275 | 6 | 72,352 | |
6 | 72,352 | |||
6 | 72,352 | |||
27/01/2023 | 19:45:27,688 | 100 | 72,362 | |
100 | 72,362 | |||
100 | 72,362 | |||
27/01/2023 | 19:44:06,503 | 138 | 72,35 | |
138 | 72,35 | |||
138 | 72,35 | |||
27/01/2023 | 19:43:54,388 | 8 | 72,272 | |
8 | 72,272 | |||
8 | 72,272 | |||
27/01/2023 | 19:43:44,301 | 90 | 72,358 | |
90 | 72,358 | |||
90 | 72,358 | |||
27/01/2023 | 19:39:45,678 | 24 | 72,398 | |
24 | 72,398 | |||
24 | 72,398 | |||
27/01/2023 | 19:37:11,203 | 20 | 72,398 | |
20 | 72,398 | |||
20 | 72,398 | |||
27/01/2023 | 19:34:39,634 | 30 | 72,304 | |
30 | 72,304 | |||
30 | 72,304 | |||
27/01/2023 | 19:34:21,249 | 1 | 72,294 | |
1 | 72,294 | |||
1 | 72,294 | |||
27/01/2023 | 19:29:56,926 | 1 | 72,368 | |
1 | 72,368 | |||
1 | 72,368 | |||
27/01/2023 | 19:28:34,265 | 1 200 | 72,30 | |
1 200 | 72,30 | |||
1 200 | 72,30 | |||
27/01/2023 | 19:28:13,710 | 100 | 72,276 | |
100 | 72,276 | |||
100 | 72,276 | |||
27/01/2023 | 19:26:25,260 | 1 | 72,354 | |
1 | 72,354 | |||
1 | 72,354 | |||
27/01/2023 | 19:25:14,900 | 4 | 72,348 | |
4 | 72,348 | |||
4 | 72,348 | |||
27/01/2023 | 19:24:56,996 | 41 | 72,354 | |
41 | 72,354 | |||
41 | 72,354 | |||
27/01/2023 | 19:24:13,431 | 100 | 72,334 | |
100 | 72,334 | |||
100 | 72,334 | |||
27/01/2023 | 19:22:59,361 | 140 | 72,354 | |
140 | 72,354 | |||
140 | 72,354 | |||
27/01/2023 | 19:19:57,352 | 3 | 72,334 | |
3 | 72,334 | |||
3 | 72,334 | |||
27/01/2023 | 19:19:21,749 | 41 | 72,326 | |
41 | 72,326 | |||
41 | 72,326 | |||
27/01/2023 | 19:19:11,340 | 7 | 72,326 | |
7 | 72,326 | |||
7 | 72,326 | |||
27/01/2023 | 19:17:26,281 | 138 | 72,294 | |
138 | 72,294 | |||
138 | 72,294 | |||
27/01/2023 | 19:13:45,344 | 8 | 72,352 | |
8 | 72,352 | |||
8 | 72,352 | |||
27/01/2023 | 19:11:26,109 | 1 | 72,244 | |
1 | 72,244 | |||
1 | 72,244 | |||
27/01/2023 | 19:10:25,244 | 4 | 72,354 | |
4 | 72,354 | |||
4 | 72,354 | |||
27/01/2023 | 19:10:10,681 | 14 | 72,354 | |
14 | 72,354 | |||
14 | 72,354 | |||
27/01/2023 | 19:09:59,100 | 9 | 72,354 | |
9 | 72,354 | |||
9 | 72,354 | |||
27/01/2023 | 19:07:31,344 | 67 | 72,372 | |
67 | 72,372 | |||
67 | 72,372 | |||
27/01/2023 | 19:07:01,548 | 210 | 72,286 | |
210 | 72,286 | |||
210 | 72,286 | |||
27/01/2023 | 19:04:36,735 | 30 | 72,274 | |
30 | 72,274 | |||
30 | 72,274 | |||
27/01/2023 | 19:03:05,710 | 5 | 72,372 | |
5 | 72,372 | |||
5 | 72,372 | |||
27/01/2023 | 19:01:32,075 | 3 | 72,38 | |
3 | 72,38 | |||
3 | 72,38 | |||
27/01/2023 | 19:01:03,555 | 50 | 72,398 | |
50 | 72,398 | |||
50 | 72,398 | |||
27/01/2023 | 19:00:28,500 | 200 | 72,398 | |
35 | 72,398 | |||
200 | 72,398 | |||
165 | 72,398 | |||
27/01/2023 | 18:56:32,784 | 2 | 72,398 | |
2 | 72,398 | |||
2 | 72,398 | |||
27/01/2023 | 18:53:16,475 | 66 | 72,398 | |
66 | 72,398 | |||
66 | 72,398 | |||
27/01/2023 | 18:52:20,409 | 54 | 72,374 | |
54 | 72,374 | |||
54 | 72,374 | |||
27/01/2023 | 18:49:46,936 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
27/01/2023 | 18:46:58,053 | 50 | 72,362 | |
50 | 72,362 | |||
50 | 72,362 | |||
27/01/2023 | 18:46:31,983 | 40 | 72,27 | |
40 | 72,27 | |||
40 | 72,27 | |||
27/01/2023 | 18:46:03,210 | 10 | 72,364 | |
10 | 72,364 | |||
10 | 72,364 | |||
27/01/2023 | 18:43:49,647 | 50 | 72,39 | |
50 | 72,39 | |||
50 | 72,39 | |||
27/01/2023 | 18:43:14,352 | 40 | 72,296 | |
40 | 72,296 | |||
40 | 72,296 | |||
27/01/2023 | 18:42:39,905 | 5 | 72,368 | |
5 | 72,368 | |||
5 | 72,368 | |||
27/01/2023 | 18:42:12,729 | 70 | 72,368 | |
70 | 72,368 | |||
70 | 72,368 | |||
27/01/2023 | 18:42:07,864 | 23 | 72,382 | |
23 | 72,382 | |||
23 | 72,382 | |||
27/01/2023 | 18:40:27,124 | 33 | 72,34 | |
33 | 72,34 | |||
33 | 72,34 | |||
27/01/2023 | 18:40:10,478 | 3 | 72,398 | |
3 | 72,398 | |||
3 | 72,398 | |||
27/01/2023 | 18:39:07,348 | 5 | 72,398 | |
5 | 72,398 | |||
5 | 72,398 | |||
27/01/2023 | 18:39:03,311 | 11 | 72,326 | |
11 | 72,326 | |||
11 | 72,326 | |||
27/01/2023 | 18:38:20,120 | 10 | 72,398 | |
10 | 72,398 | |||
10 | 72,398 | |||
27/01/2023 | 18:35:36,704 | 26 | 72,38 | |
26 | 72,38 | |||
26 | 72,38 | |||
27/01/2023 | 18:34:16,344 | 200 | 72,36 | |
200 | 72,36 | |||
200 | 72,36 | |||
27/01/2023 | 18:32:13,037 | 59 | 72,254 | |
59 | 72,254 | |||
59 | 72,254 | |||
27/01/2023 | 18:31:09,886 | 15 | 72,324 | |
15 | 72,324 | |||
15 | 72,324 | |||
27/01/2023 | 18:30:38,625 | 70 | 72,314 | |
70 | 72,314 | |||
70 | 72,314 | |||
27/01/2023 | 18:29:39,166 | 13 | 72,34 | |
13 | 72,34 | |||
13 | 72,34 | |||
27/01/2023 | 18:28:38,491 | 125 | 72,336 | |
125 | 72,336 | |||
125 | 72,336 | |||
27/01/2023 | 18:27:29,895 | 55 | 72,31 | |
55 | 72,31 | |||
55 | 72,31 | |||
27/01/2023 | 18:26:23,528 | 6 | 72,29 | |
6 | 72,29 | |||
6 | 72,29 | |||
27/01/2023 | 18:25:55,362 | 10 | 72,298 | |
10 | 72,298 | |||
10 | 72,298 | |||
27/01/2023 | 18:25:11,315 | 5 | 72,306 | |
5 | 72,306 | |||
5 | 72,306 | |||
27/01/2023 | 18:25:07,931 | 24 | 72,392 | |
24 | 72,392 | |||
24 | 72,392 | |||
27/01/2023 | 18:25:02,212 | 9 | 72,392 | |
9 | 72,392 | |||
9 | 72,392 | |||
27/01/2023 | 18:24:29,734 | 100 | 72,40 | |
6 | 72,40 | |||
94 | 72,40 | |||
100 | 72,40 | |||
27/01/2023 | 18:23:27,089 | 205 | 72,388 | |
205 | 72,388 | |||
205 | 72,388 | |||
27/01/2023 | 18:22:16,857 | 125 | 72,302 | |
125 | 72,302 | |||
125 | 72,302 | |||
27/01/2023 | 18:21:04,535 | 11 | 72,388 | |
11 | 72,388 | |||
11 | 72,388 | |||
27/01/2023 | 18:18:51,203 | 13 | 72,428 | |
13 | 72,428 | |||
13 | 72,428 | |||
27/01/2023 | 18:16:41,434 | 12 | 72,338 | |
12 | 72,338 | |||
12 | 72,338 | |||
27/01/2023 | 18:16:18,938 | 18 | 72,348 | |
18 | 72,348 | |||
18 | 72,348 | |||
27/01/2023 | 18:16:17,403 | 171 | 72,35 | |
171 | 72,35 | |||
171 | 72,35 | |||
27/01/2023 | 18:16:07,568 | 2 | 72,426 | |
2 | 72,426 | |||
2 | 72,426 | |||
27/01/2023 | 18:15:16,086 | 71 | 72,30 | |
71 | 72,30 | |||
71 | 72,30 | |||
27/01/2023 | 18:10:52,243 | 30 | 72,372 | |
15 | 72,372 | |||
15 | 72,372 | |||
30 | 72,372 | |||
27/01/2023 | 18:10:25,584 | 20 | 72,348 | |
20 | 72,348 | |||
20 | 72,348 | |||
27/01/2023 | 18:09:40,727 | 34 | 72,236 | |
34 | 72,236 | |||
34 | 72,236 | |||
27/01/2023 | 18:08:43,915 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
27/01/2023 | 18:07:10,718 | 27 | 72,304 | |
27 | 72,304 | |||
27 | 72,304 | |||
27/01/2023 | 18:07:10,570 | 2 | 72,298 | |
2 | 72,298 | |||
2 | 72,298 | |||
27/01/2023 | 18:05:49,660 | 4 | 72,222 | |
4 | 72,222 | |||
4 | 72,222 | |||
27/01/2023 | 18:03:25,796 | 13 | 72,336 | |
13 | 72,336 | |||
13 | 72,336 | |||
27/01/2023 | 18:03:09,077 | 140 | 72,246 | |
140 | 72,246 | |||
140 | 72,246 | |||
27/01/2023 | 18:03:04,376 | 14 | 72,336 | |
14 | 72,336 | |||
14 | 72,336 | |||
27/01/2023 | 18:02:02,833 | 13 | 72,362 | |
13 | 72,362 | |||
13 | 72,362 | |||
27/01/2023 | 18:01:31,355 | 7 | 72,336 | |
7 | 72,336 | |||
7 | 72,336 | |||
27/01/2023 | 18:01:21,195 | 4 | 72,332 | |
4 | 72,332 | |||
4 | 72,332 | |||
27/01/2023 | 18:01:07,662 | 1 | 72,26 | |
1 | 72,26 | |||
1 | 72,26 | |||
27/01/2023 | 17:59:00,007 | 100 | 72,284 | |
100 | 72,284 | |||
100 | 72,284 | |||
27/01/2023 | 17:58:31,750 | 70 | 72,368 | |
52 | 72,368 | |||
18 | 72,368 | |||
70 | 72,368 | |||
27/01/2023 | 17:58:18,691 | 4 | 72,282 | |
4 | 72,282 | |||
4 | 72,282 | |||
27/01/2023 | 17:56:32,894 | 70 | 72,272 | |
70 | 72,272 | |||
70 | 72,272 | |||
27/01/2023 | 17:56:21,107 | 175 | 72,30 | |
175 | 72,30 | |||
175 | 72,30 | |||
27/01/2023 | 17:56:06,079 | 50 | 72,37 | |
50 | 72,37 | |||
50 | 72,37 | |||
27/01/2023 | 17:55:46,774 | 25 | 72,36 | |
25 | 72,36 | |||
25 | 72,36 | |||
27/01/2023 | 17:55:40,545 | 200 | 72,262 | |
200 | 72,262 | |||
200 | 72,262 | |||
27/01/2023 | 17:54:46,753 | 14 | 72,272 | |
14 | 72,272 | |||
14 | 72,272 | |||
27/01/2023 | 17:54:25,360 | 7 | 72,338 | |
7 | 72,338 | |||
7 | 72,338 | |||
27/01/2023 | 17:54:17,793 | 14 | 72,332 | |
14 | 72,332 | |||
14 | 72,332 | |||
27/01/2023 | 17:54:15,113 | 8 | 72,242 | |
8 | 72,242 | |||
8 | 72,242 | |||
27/01/2023 | 17:53:20,887 | 12 | 72,338 | |
12 | 72,338 | |||
12 | 72,338 | |||
27/01/2023 | 17:53:14,492 | 50 | 72,338 | |
50 | 72,338 | |||
50 | 72,338 | |||
27/01/2023 | 17:52:04,954 | 10 | 72,352 | |
10 | 72,352 | |||
10 | 72,352 | |||
27/01/2023 | 17:51:22,202 | 10 | 72,264 | |
10 | 72,264 | |||
10 | 72,264 | |||
27/01/2023 | 17:51:00,682 | 30 | 72,332 | |
30 | 72,332 | |||
30 | 72,332 | |||
27/01/2023 | 17:50:04,834 | 14 | 72,32 | |
14 | 72,32 | |||
14 | 72,32 | |||
27/01/2023 | 17:48:55,217 | 1 | 72,216 | |
1 | 72,216 | |||
1 | 72,216 | |||
27/01/2023 | 17:48:41,000 | 100 | 72,306 | |
100 | 72,306 | |||
100 | 72,306 | |||
27/01/2023 | 17:48:38,109 | 38 | 72,30 | |
30 | 72,30 | |||
4 | 72,30 | |||
4 | 72,30 | |||
38 | 72,30 | |||
27/01/2023 | 17:47:51,327 | 200 | 72,22 | |
200 | 72,22 | |||
200 | 72,22 | |||
27/01/2023 | 17:42:25,956 | 23 | 72,298 | |
23 | 72,298 | |||
23 | 72,298 | |||
27/01/2023 | 17:41:28,209 | 250 | 72,22 | |
250 | 72,22 | |||
250 | 72,22 | |||
27/01/2023 | 17:39:53,046 | 6 | 72,242 | |
6 | 72,242 | |||
6 | 72,242 | |||
27/01/2023 | 17:39:36,302 | 2 | 72,242 | |
2 | 72,242 | |||
2 | 72,242 | |||
27/01/2023 | 17:39:01,660 | 30 | 72,178 | |
30 | 72,178 | |||
30 | 72,178 | |||
27/01/2023 | 17:38:33,723 | 10 | 72,262 | |
10 | 72,262 | |||
10 | 72,262 | |||
27/01/2023 | 17:38:23,517 | 190 | 72,262 | |
190 | 72,262 | |||
190 | 72,262 | |||
27/01/2023 | 17:38:18,409 | 1 | 72,172 | |
1 | 72,172 | |||
1 | 72,172 | |||
27/01/2023 | 17:37:19,832 | 220 | 72,266 | |
220 | 72,266 | |||
220 | 72,266 | |||
27/01/2023 | 17:37:15,359 | 65 | 72,266 | |
65 | 72,266 | |||
65 | 72,266 | |||
27/01/2023 | 17:35:38,287 | 8 | 72,152 | |
8 | 72,152 | |||
8 | 72,152 | |||
27/01/2023 | 17:34:29,765 | 15 | 72,266 | |
15 | 72,266 | |||
15 | 72,266 | |||
27/01/2023 | 17:33:50,176 | 25 | 72,27 | |
25 | 72,27 | |||
25 | 72,27 | |||
27/01/2023 | 17:32:00,223 | 150 | 72,234 | |
101 | 72,234 | |||
49 | 72,234 | |||
150 | 72,234 | |||
27/01/2023 | 17:31:04,645 | 50 | 72,184 | |
50 | 72,184 | |||
50 | 72,184 | |||
27/01/2023 | 17:30:44,575 | 7 | 72,124 | |
7 | 72,124 | |||
7 | 72,124 | |||
27/01/2023 | 17:27:15,302 | 65 | 72,158 | |
65 | 72,158 | |||
65 | 72,158 | |||
27/01/2023 | 17:27:10,786 | 200 | 72,166 | |
200 | 72,166 | |||
200 | 72,166 | |||
27/01/2023 | 17:25:52,851 | 38 | 72,11 | |
38 | 72,11 | |||
38 | 72,11 | |||
27/01/2023 | 17:25:19,714 | 8 | 72,146 | |
8 | 72,146 | |||
8 | 72,146 | |||
27/01/2023 | 17:22:32,768 | 27 | 72,112 | |
27 | 72,112 | |||
27 | 72,112 | |||
27/01/2023 | 17:21:33,137 | 16 | 72,132 | |
16 | 72,132 | |||
16 | 72,132 | |||
27/01/2023 | 17:20:52,916 | 6 | 72,136 | |
6 | 72,136 | |||
6 | 72,136 | |||
27/01/2023 | 17:20:22,853 | 30 | 72,082 | |
30 | 72,082 | |||
30 | 72,082 | |||
27/01/2023 | 17:19:49,233 | 5 | 72,086 | |
5 | 72,086 | |||
5 | 72,086 | |||
27/01/2023 | 17:18:44,998 | 102 | 72,096 | |
102 | 72,096 | |||
102 | 72,096 | |||
27/01/2023 | 17:16:19,634 | 110 | 72,024 | |
110 | 72,024 | |||
110 | 72,024 | |||
27/01/2023 | 17:16:09,148 | 3 | 72,046 | |
3 | 72,046 | |||
3 | 72,046 | |||
27/01/2023 | 17:13:45,194 | 4 | 72,048 | |
4 | 72,048 | |||
4 | 72,048 | |||
27/01/2023 | 17:08:50,140 | 5 | 72,04 | |
5 | 72,04 | |||
5 | 72,04 | |||
27/01/2023 | 17:07:18,886 | 6 | 72,046 | |
6 | 72,046 | |||
6 | 72,046 | |||
27/01/2023 | 17:06:16,260 | 3 | 72,07 | |
3 | 72,07 | |||
3 | 72,07 | |||
27/01/2023 | 17:05:36,083 | 10 | 72,058 | |
10 | 72,058 | |||
10 | 72,058 | |||
27/01/2023 | 17:04:49,467 | 30 | 72,014 | |
30 | 72,014 | |||
30 | 72,014 | |||
27/01/2023 | 17:03:06,554 | 40 | 72,07 | |
40 | 72,07 | |||
40 | 72,07 | |||
27/01/2023 | 17:01:22,568 | 150 | 72,096 | |
150 | 72,096 | |||
150 | 72,096 | |||
27/01/2023 | 17:00:40,963 | 75 | 72,104 | |
75 | 72,104 | |||
75 | 72,104 | |||
27/01/2023 | 17:00:13,974 | 13 | 72,114 | |
13 | 72,114 | |||
13 | 72,114 | |||
27/01/2023 | 16:59:32,818 | 2 | 72,12 | |
2 | 72,12 | |||
2 | 72,12 | |||
27/01/2023 | 16:59:19,609 | 7 | 72,112 | |
7 | 72,112 | |||
7 | 72,112 | |||
27/01/2023 | 16:58:29,058 | 95 | 72,10 | |
95 | 72,10 | |||
95 | 72,10 | |||
27/01/2023 | 16:58:21,534 | 1 000 | 72,102 | |
1 000 | 72,102 | |||
1 000 | 72,102 | |||
27/01/2023 | 16:57:34,328 | 9 | 72,006 | |
9 | 72,006 | |||
9 | 72,006 | |||
27/01/2023 | 16:57:27,755 | 13 | 72,038 | |
13 | 72,038 | |||
13 | 72,038 | |||
27/01/2023 | 16:57:14,920 | 42 | 72,038 | |
42 | 72,038 | |||
42 | 72,038 | |||
27/01/2023 | 16:56:16,110 | 14 | 72,028 | |
14 | 72,028 | |||
14 | 72,028 | |||
27/01/2023 | 16:56:06,802 | 600 | 72,02 | |
600 | 72,02 | |||
600 | 72,02 | |||
27/01/2023 | 16:55:44,149 | 500 | 71,986 | |
280 | 71,986 | |||
220 | 71,986 | |||
500 | 71,986 | |||
27/01/2023 | 16:55:42,731 | 415 | 72,022 | |
415 | 72,022 | |||
415 | 72,022 | |||
27/01/2023 | 16:55:22,721 | 16 | 71,986 | |
16 | 71,986 | |||
16 | 71,986 | |||
27/01/2023 | 16:54:27,712 | 20 | 72,044 | |
20 | 72,044 | |||
20 | 72,044 | |||
27/01/2023 | 16:54:19,226 | 70 | 72,054 | |
70 | 72,054 | |||
70 | 72,054 | |||
27/01/2023 | 16:53:12,607 | 140 | 72,068 | |
140 | 72,068 | |||
140 | 72,068 | |||
27/01/2023 | 16:49:56,321 | 3 | 72,09 | |
3 | 72,09 | |||
3 | 72,09 | |||
27/01/2023 | 16:49:10,020 | 8 | 72,088 | |
8 | 72,088 | |||
8 | 72,088 | |||
27/01/2023 | 16:48:44,873 | 8 | 72,148 | |
8 | 72,148 | |||
8 | 72,148 | |||
27/01/2023 | 16:46:10,519 | 2 | 72,194 | |
2 | 72,194 | |||
2 | 72,194 | |||
27/01/2023 | 16:45:55,992 | 270 | 72,212 | |
270 | 72,212 | |||
270 | 72,212 | |||
27/01/2023 | 16:45:55,647 | 6 | 72,214 | |
6 | 72,214 | |||
6 | 72,214 | |||
27/01/2023 | 16:44:37,063 | 500 | 72,21 | |
500 | 72,21 | |||
500 | 72,21 | |||
27/01/2023 | 16:44:21,481 | 13 | 72,238 | |
13 | 72,238 | |||
13 | 72,238 | |||
27/01/2023 | 16:44:00,903 | 3 | 72,214 | |
3 | 72,214 | |||
3 | 72,214 | |||
27/01/2023 | 16:43:21,584 | 32 | 72,192 | |
32 | 72,192 | |||
32 | 72,192 | |||
27/01/2023 | 16:42:53,539 | 5 | 72,23 | |
5 | 72,23 | |||
5 | 72,23 | |||
27/01/2023 | 16:41:34,649 | 49 | 72,20 | |
49 | 72,20 | |||
49 | 72,20 | |||
27/01/2023 | 16:38:22,239 | 25 | 72,19 | |
25 | 72,19 | |||
25 | 72,19 | |||
27/01/2023 | 16:38:19,381 | 277 | 72,188 | |
277 | 72,188 | |||
277 | 72,188 | |||
27/01/2023 | 16:38:19,239 | 200 | 72,188 | |
200 | 72,188 | |||
200 | 72,188 | |||
27/01/2023 | 16:38:15,166 | 145 | 72,15 | |
145 | 72,15 | |||
145 | 72,15 | |||
27/01/2023 | 16:36:37,414 | 500 | 72,134 | |
500 | 72,134 | |||
500 | 72,134 | |||
27/01/2023 | 16:36:33,969 | 200 | 72,13 | |
200 | 72,13 | |||
200 | 72,13 | |||
27/01/2023 | 16:36:16,672 | 2 | 72,124 | |
2 | 72,124 | |||
2 | 72,124 | |||
27/01/2023 | 16:35:35,747 | 7 | 72,132 | |
7 | 72,132 | |||
7 | 72,132 | |||
27/01/2023 | 16:34:39,235 | 93 | 72,09 | |
93 | 72,09 | |||
93 | 72,09 | |||
27/01/2023 | 16:34:04,455 | 50 | 72,128 | |
50 | 72,128 | |||
50 | 72,128 | |||
27/01/2023 | 16:32:20,180 | 19 | 72,198 | |
19 | 72,198 | |||
19 | 72,198 | |||
27/01/2023 | 16:31:09,687 | 270 | 72,16 | |
270 | 72,16 | |||
270 | 72,16 | |||
27/01/2023 | 16:28:30,849 | 500 | 72,156 | |
500 | 72,156 | |||
500 | 72,156 | |||
27/01/2023 | 16:28:30,499 | 29 | 72,158 | |
29 | 72,158 | |||
29 | 72,158 | |||
27/01/2023 | 16:28:24,828 | 5 | 72,154 | |
5 | 72,154 | |||
5 | 72,154 | |||
27/01/2023 | 16:28:15,041 | 1 | 72,118 | |
1 | 72,118 | |||
1 | 72,118 | |||
27/01/2023 | 16:25:52,239 | 222 | 72,11 | |
222 | 72,11 | |||
222 | 72,11 | |||
27/01/2023 | 16:25:41,813 | 200 | 72,15 | |
200 | 72,15 | |||
200 | 72,15 | |||
27/01/2023 | 16:25:40,096 | 200 | 72,124 | |
200 | 72,124 | |||
200 | 72,124 | |||
27/01/2023 | 16:25:39,713 | 30 | 72,16 | |
30 | 72,16 | |||
30 | 72,16 | |||
27/01/2023 | 16:24:42,839 | 7 | 72,13 | |
7 | 72,13 | |||
7 | 72,13 | |||
27/01/2023 | 16:24:20,434 | 10 | 72,132 | |
10 | 72,132 | |||
10 | 72,132 | |||
27/01/2023 | 16:23:53,523 | 285 | 72,116 | |
285 | 72,116 | |||
285 | 72,116 | |||
27/01/2023 | 16:23:34,015 | 21 | 72,128 | |
21 | 72,128 | |||
21 | 72,128 | |||
27/01/2023 | 16:22:32,659 | 130 | 72,164 | |
130 | 72,164 | |||
130 | 72,164 | |||
27/01/2023 | 16:22:22,746 | 500 | 72,126 | |
500 | 72,126 | |||
500 | 72,126 | |||
27/01/2023 | 16:21:48,135 | 14 | 72,202 | |
14 | 72,202 | |||
14 | 72,202 | |||
27/01/2023 | 16:21:41,597 | 5 | 72,21 | |
5 | 72,21 | |||
5 | 72,21 | |||
27/01/2023 | 16:21:28,047 | 41 | 72,16 | |
41 | 72,16 | |||
41 | 72,16 | |||
27/01/2023 | 16:21:14,868 | 9 | 72,198 | |
9 | 72,198 | |||
9 | 72,198 | |||
27/01/2023 | 16:19:59,601 | 49 | 72,202 | |
49 | 72,202 | |||
49 | 72,202 | |||
27/01/2023 | 16:19:57,159 | 100 | 72,226 | |
100 | 72,226 | |||
100 | 72,226 | |||
27/01/2023 | 16:19:34,764 | 69 | 72,198 | |
69 | 72,198 | |||
69 | 72,198 | |||
27/01/2023 | 16:19:24,438 | 2 | 72,206 | |
2 | 72,206 | |||
2 | 72,206 | |||
27/01/2023 | 16:18:46,552 | 14 | 72,242 | |
14 | 72,242 | |||
14 | 72,242 | |||
27/01/2023 | 16:18:42,807 | 139 | 72,252 | |
139 | 72,252 | |||
139 | 72,252 | |||
27/01/2023 | 16:18:29,542 | 3 | 72,244 | |
3 | 72,244 | |||
3 | 72,244 | |||
27/01/2023 | 16:17:41,807 | 138 | 72,256 | |
138 | 72,256 | |||
138 | 72,256 | |||
27/01/2023 | 16:15:13,247 | 2 | 72,25 | |
2 | 72,25 | |||
2 | 72,25 | |||
27/01/2023 | 16:14:02,111 | 889 | 72,252 | |
889 | 72,252 | |||
889 | 72,252 | |||
27/01/2023 | 16:13:54,760 | 277 | 72,282 | |
277 | 72,282 | |||
277 | 72,282 | |||
27/01/2023 | 16:13:45,677 | 20 | 72,254 | |
20 | 72,254 | |||
20 | 72,254 | |||
27/01/2023 | 16:12:50,650 | 130 | 72,256 | |
130 | 72,256 | |||
130 | 72,256 | |||
27/01/2023 | 16:11:55,168 | 250 | 72,26 | |
250 | 72,26 | |||
250 | 72,26 | |||
27/01/2023 | 16:10:53,955 | 20 | 72,264 | |
20 | 72,264 | |||
20 | 72,264 | |||
27/01/2023 | 16:10:50,915 | 40 | 72,27 | |
40 | 72,27 | |||
40 | 72,27 | |||
27/01/2023 | 16:10:17,299 | 2 | 72,25 | |
2 | 72,25 | |||
2 | 72,25 | |||
27/01/2023 | 16:10:16,508 | 6 | 72,24 | |
6 | 72,24 | |||
6 | 72,24 | |||
27/01/2023 | 16:09:48,895 | 1 | 72,224 | |
1 | 72,224 | |||
1 | 72,224 | |||
27/01/2023 | 16:09:21,695 | 12 | 72,264 | |
12 | 72,264 | |||
12 | 72,264 | |||
27/01/2023 | 16:09:11,554 | 436 | 72,232 | |
436 | 72,232 | |||
436 | 72,232 | |||
27/01/2023 | 16:08:25,952 | 1 | 72,282 | |
1 | 72,282 | |||
1 | 72,282 | |||
27/01/2023 | 16:08:09,010 | 92 | 72,246 | |
92 | 72,246 | |||
92 | 72,246 | |||
27/01/2023 | 16:07:39,242 | 5 | 72,264 | |
5 | 72,264 | |||
5 | 72,264 | |||
27/01/2023 | 16:07:19,014 | 1 500 | 72,25 | |
1 500 | 72,25 | |||
1 500 | 72,25 | |||
27/01/2023 | 16:05:12,095 | 4 | 72,19 | |
4 | 72,19 | |||
4 | 72,19 | |||
27/01/2023 | 16:04:55,664 | 14 | 72,194 | |
14 | 72,194 | |||
14 | 72,194 | |||
27/01/2023 | 16:04:46,017 | 246 | 72,20 | |
206 | 72,20 | |||
246 | 72,20 | |||
40 | 72,20 | |||
27/01/2023 | 16:04:00,822 | 15 | 72,21 | |
15 | 72,21 | |||
15 | 72,21 | |||
27/01/2023 | 16:03:46,255 | 6 | 72,17 | |
6 | 72,17 | |||
6 | 72,17 | |||
27/01/2023 | 16:02:54,408 | 100 | 72,198 | |
100 | 72,198 | |||
100 | 72,198 | |||
27/01/2023 | 16:02:41,041 | 1 000 | 72,18 | |
1 000 | 72,18 | |||
1 000 | 72,18 | |||
27/01/2023 | 16:02:35,874 | 110 | 72,164 | |
110 | 72,164 | |||
110 | 72,164 | |||
27/01/2023 | 16:02:32,395 | 13 | 72,202 | |
13 | 72,202 | |||
13 | 72,202 | |||
27/01/2023 | 16:02:07,038 | 13 | 72,15 | |
13 | 72,15 | |||
13 | 72,15 | |||
27/01/2023 | 16:00:33,671 | 200 | 72,102 | |
200 | 72,102 | |||
200 | 72,102 | |||
27/01/2023 | 15:58:46,832 | 2 | 72,076 | |
2 | 72,076 | |||
2 | 72,076 | |||
27/01/2023 | 15:58:41,174 | 82 | 72,074 | |
82 | 72,074 | |||
82 | 72,074 | |||
27/01/2023 | 15:58:33,707 | 100 | 72,078 | |
100 | 72,078 | |||
100 | 72,078 | |||
27/01/2023 | 15:56:30,521 | 8 | 72,10 | |
8 | 72,10 | |||
8 | 72,10 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00