Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

957

850

72,162

Date	Heure	Volume	Volume de transactions	Cours
27/01/2023	21:59:54,554	78		72,162
			20	72,162
			58	72,162
			78	72,162
27/01/2023	21:59:54,434	18		72,162
			18	72,162
			18	72,162
27/01/2023	21:52:16,795	63		72,234
			63	72,234
			63	72,234
27/01/2023	21:51:03,383	5		72,362
			5	72,362
			5	72,362
27/01/2023	21:50:22,552	20		72,404
			20	72,404
			20	72,404
27/01/2023	21:49:21,813	26		72,408
			26	72,408
			26	72,408
27/01/2023	21:49:05,125	13		72,406
			13	72,406
			13	72,406
27/01/2023	21:46:17,253	28		72,34
			28	72,34
			28	72,34
27/01/2023	21:46:10,214	15		72,426
			15	72,426
			15	72,426
27/01/2023	21:41:25,470	103		72,584
			103	72,584
			103	72,584
27/01/2023	21:38:01,266	10		72,598
			10	72,598
			10	72,598
27/01/2023	21:37:45,612	50		72,594
			50	72,594
			50	72,594
27/01/2023	21:34:14,297	100		72,51
			100	72,51
			100	72,51
27/01/2023	21:33:20,159	16		72,508
			16	72,508
			16	72,508
27/01/2023	21:28:40,014	45		72,552
			45	72,552
			45	72,552
27/01/2023	21:27:21,838	65		72,528
			65	72,528
			65	72,528
27/01/2023	21:26:54,876	12		72,52
			12	72,52
			12	72,52
27/01/2023	21:24:49,602	16		72,454
			16	72,454
			16	72,454
27/01/2023	21:24:44,803	147		72,466
			147	72,466
			147	72,466
27/01/2023	21:21:40,614	69		72,514
			69	72,514
			69	72,514
27/01/2023	21:18:55,852	70		72,546
			70	72,546
			70	72,546
27/01/2023	21:13:44,415	1 270		72,494
			1 270	72,494
			1 270	72,494
27/01/2023	21:13:22,961	50		72,586
			50	72,586
			50	72,586
27/01/2023	21:11:56,614	1		72,624
			1	72,624
			1	72,624
27/01/2023	21:10:50,112	6		72,634
			5	72,634
			1	72,634
			6	72,634
27/01/2023	21:10:36,387	100		72,536
			25	72,536
			75	72,536
			100	72,536
27/01/2023	21:07:12,487	574		72,50
			574	72,50
			574	72,50
27/01/2023	21:07:11,747	1 107		72,50
			138	72,50
			105	72,50
			50	72,50
			135	72,50
			50	72,50
			155	72,50
			139	72,50
			135	72,50
			100	72,50
			1 107	72,50
			100	72,50
27/01/2023	21:06:43,878	35		72,578
			35	72,578
			8	72,578
			27	72,578
27/01/2023	21:04:18,652	68		72,568
			50	72,568
			68	72,568
			18	72,568
27/01/2023	21:03:45,919	4		72,55
			4	72,55
			4	72,55
27/01/2023	21:03:12,694	27		72,572
			27	72,572
			12	72,572
			15	72,572
27/01/2023	21:02:33,076	400		72,478
			400	72,478
			400	72,478
27/01/2023	21:01:13,317	10		72,478
			10	72,478
			10	72,478
27/01/2023	20:55:57,658	15		72,474
			15	72,474
			15	72,474
27/01/2023	20:54:10,956	6		72,544
			6	72,544
			6	72,544
27/01/2023	20:53:42,785	890		72,498
			140	72,498
			890	72,498
			750	72,498
27/01/2023	20:53:42,696	2		72,55
			2	72,55
			2	72,55
27/01/2023	20:52:42,497	1		72,452
			1	72,452
			1	72,452
27/01/2023	20:46:04,147	1		72,498
			1	72,498
			1	72,498
27/01/2023	20:45:40,387	10		72,498
			10	72,498
			10	72,498
27/01/2023	20:41:33,664	34		72,404
			34	72,404
			34	72,404
27/01/2023	20:40:50,385	14		72,484
			14	72,484
			14	72,484
27/01/2023	20:40:35,205	10		72,48
			10	72,48
			10	72,48
27/01/2023	20:40:03,267	2		72,484
			2	72,484
			2	72,484
27/01/2023	20:39:55,538	13		72,484
			13	72,484
			13	72,484
27/01/2023	20:36:39,381	1		72,398
			1	72,398
			1	72,398
27/01/2023	20:36:28,573	15		72,488
			15	72,488
			15	72,488
27/01/2023	20:35:51,440	68		72,396
			68	72,396
			68	72,396
27/01/2023	20:32:04,583	6		72,484
			6	72,484
			6	72,484
27/01/2023	20:30:36,116	600		72,40
			600	72,40
			600	72,40
27/01/2023	20:28:15,176	18		72,37
			18	72,37
			18	72,37
27/01/2023	20:25:43,332	26		72,47
			26	72,47
			26	72,47
27/01/2023	20:24:21,286	5		72,474
			5	72,474
			5	72,474
27/01/2023	20:23:26,737	25		72,44
			25	72,44
			25	72,44
27/01/2023	20:22:36,944	10		72,36
			10	72,36
			10	72,36
27/01/2023	20:18:54,828	5		72,464
			5	72,464
			5	72,464
27/01/2023	20:18:02,771	404		72,38
			404	72,38
			404	72,38
27/01/2023	20:16:15,109	6		72,348
			6	72,348
			6	72,348
27/01/2023	20:16:14,353	7		72,352
			7	72,352
			7	72,352
27/01/2023	20:14:56,727	300		72,408
			300	72,408
			100	72,408
			200	72,408
27/01/2023	20:07:32,921	1		72,366
			1	72,366
			1	72,366
27/01/2023	20:07:03,625	2		72,39
			2	72,39
			2	72,39
27/01/2023	20:05:45,178	27		72,41
			27	72,41
			27	72,41
27/01/2023	20:05:44,797	15		72,412
			15	72,412
			15	72,412
27/01/2023	20:05:35,714	27		72,33
			27	72,33
			27	72,33
27/01/2023	20:05:11,442	20		72,406
			20	72,406
			20	72,406
27/01/2023	20:02:26,885	27		72,388
			27	72,388
			27	72,388
27/01/2023	20:01:43,326	10		72,338
			10	72,338
			10	72,338
27/01/2023	20:01:29,051	282		72,355
			282	72,355
			282	72,355
27/01/2023	19:59:05,356	8		72,296
			8	72,296
			8	72,296
27/01/2023	19:58:46,246	8		72,30
			8	72,30
			8	72,30
27/01/2023	19:57:31,353	16		72,286
			16	72,286
			16	72,286
27/01/2023	19:55:58,520	10		72,352
			10	72,352
			10	72,352
27/01/2023	19:55:49,448	172		72,264
			172	72,264
			172	72,264
27/01/2023	19:55:27,948	22		72,272
			22	72,272
			22	72,272
27/01/2023	19:54:11,196	8		72,346
			8	72,346
			8	72,346
27/01/2023	19:52:54,764	28		72,28
			28	72,28
			28	72,28
27/01/2023	19:51:39,852	800		72,264
			800	72,264
			800	72,264
27/01/2023	19:51:09,002	11		72,34
			11	72,34
			11	72,34
27/01/2023	19:48:55,738	3		72,37
			3	72,37
			3	72,37
27/01/2023	19:46:02,275	6		72,352
			6	72,352
			6	72,352
27/01/2023	19:45:27,688	100		72,362
			100	72,362
			100	72,362
27/01/2023	19:44:06,503	138		72,35
			138	72,35
			138	72,35
27/01/2023	19:43:54,388	8		72,272
			8	72,272
			8	72,272
27/01/2023	19:43:44,301	90		72,358
			90	72,358
			90	72,358
27/01/2023	19:39:45,678	24		72,398
			24	72,398
			24	72,398
27/01/2023	19:37:11,203	20		72,398
			20	72,398
			20	72,398
27/01/2023	19:34:39,634	30		72,304
			30	72,304
			30	72,304
27/01/2023	19:34:21,249	1		72,294
			1	72,294
			1	72,294
27/01/2023	19:29:56,926	1		72,368
			1	72,368
			1	72,368
27/01/2023	19:28:34,265	1 200		72,30
			1 200	72,30
			1 200	72,30
27/01/2023	19:28:13,710	100		72,276
			100	72,276
			100	72,276
27/01/2023	19:26:25,260	1		72,354
			1	72,354
			1	72,354
27/01/2023	19:25:14,900	4		72,348
			4	72,348
			4	72,348
27/01/2023	19:24:56,996	41		72,354
			41	72,354
			41	72,354
27/01/2023	19:24:13,431	100		72,334
			100	72,334
			100	72,334
27/01/2023	19:22:59,361	140		72,354
			140	72,354
			140	72,354
27/01/2023	19:19:57,352	3		72,334
			3	72,334
			3	72,334
27/01/2023	19:19:21,749	41		72,326
			41	72,326
			41	72,326
27/01/2023	19:19:11,340	7		72,326
			7	72,326
			7	72,326
27/01/2023	19:17:26,281	138		72,294
			138	72,294
			138	72,294
27/01/2023	19:13:45,344	8		72,352
			8	72,352
			8	72,352
27/01/2023	19:11:26,109	1		72,244
			1	72,244
			1	72,244
27/01/2023	19:10:25,244	4		72,354
			4	72,354
			4	72,354
27/01/2023	19:10:10,681	14		72,354
			14	72,354
			14	72,354
27/01/2023	19:09:59,100	9		72,354
			9	72,354
			9	72,354
27/01/2023	19:07:31,344	67		72,372
			67	72,372
			67	72,372
27/01/2023	19:07:01,548	210		72,286
			210	72,286
			210	72,286
27/01/2023	19:04:36,735	30		72,274
			30	72,274
			30	72,274
27/01/2023	19:03:05,710	5		72,372
			5	72,372
			5	72,372
27/01/2023	19:01:32,075	3		72,38
			3	72,38
			3	72,38
27/01/2023	19:01:03,555	50		72,398
			50	72,398
			50	72,398
27/01/2023	19:00:28,500	200		72,398
			35	72,398
			200	72,398
			165	72,398
27/01/2023	18:56:32,784	2		72,398
			2	72,398
			2	72,398
27/01/2023	18:53:16,475	66		72,398
			66	72,398
			66	72,398
27/01/2023	18:52:20,409	54		72,374
			54	72,374
			54	72,374
27/01/2023	18:49:46,936	100		72,30
			100	72,30
			100	72,30
27/01/2023	18:46:58,053	50		72,362
			50	72,362
			50	72,362
27/01/2023	18:46:31,983	40		72,27
			40	72,27
			40	72,27
27/01/2023	18:46:03,210	10		72,364
			10	72,364
			10	72,364
27/01/2023	18:43:49,647	50		72,39
			50	72,39
			50	72,39
27/01/2023	18:43:14,352	40		72,296
			40	72,296
			40	72,296
27/01/2023	18:42:39,905	5		72,368
			5	72,368
			5	72,368
27/01/2023	18:42:12,729	70		72,368
			70	72,368
			70	72,368
27/01/2023	18:42:07,864	23		72,382
			23	72,382
			23	72,382
27/01/2023	18:40:27,124	33		72,34
			33	72,34
			33	72,34
27/01/2023	18:40:10,478	3		72,398
			3	72,398
			3	72,398
27/01/2023	18:39:07,348	5		72,398
			5	72,398
			5	72,398
27/01/2023	18:39:03,311	11		72,326
			11	72,326
			11	72,326
27/01/2023	18:38:20,120	10		72,398
			10	72,398
			10	72,398
27/01/2023	18:35:36,704	26		72,38
			26	72,38
			26	72,38
27/01/2023	18:34:16,344	200		72,36
			200	72,36
			200	72,36
27/01/2023	18:32:13,037	59		72,254
			59	72,254
			59	72,254
27/01/2023	18:31:09,886	15		72,324
			15	72,324
			15	72,324
27/01/2023	18:30:38,625	70		72,314
			70	72,314
			70	72,314
27/01/2023	18:29:39,166	13		72,34
			13	72,34
			13	72,34
27/01/2023	18:28:38,491	125		72,336
			125	72,336
			125	72,336
27/01/2023	18:27:29,895	55		72,31
			55	72,31
			55	72,31
27/01/2023	18:26:23,528	6		72,29
			6	72,29
			6	72,29
27/01/2023	18:25:55,362	10		72,298
			10	72,298
			10	72,298
27/01/2023	18:25:11,315	5		72,306
			5	72,306
			5	72,306
27/01/2023	18:25:07,931	24		72,392
			24	72,392
			24	72,392
27/01/2023	18:25:02,212	9		72,392
			9	72,392
			9	72,392
27/01/2023	18:24:29,734	100		72,40
			6	72,40
			94	72,40
			100	72,40
27/01/2023	18:23:27,089	205		72,388
			205	72,388
			205	72,388
27/01/2023	18:22:16,857	125		72,302
			125	72,302
			125	72,302
27/01/2023	18:21:04,535	11		72,388
			11	72,388
			11	72,388
27/01/2023	18:18:51,203	13		72,428
			13	72,428
			13	72,428
27/01/2023	18:16:41,434	12		72,338
			12	72,338
			12	72,338
27/01/2023	18:16:18,938	18		72,348
			18	72,348
			18	72,348
27/01/2023	18:16:17,403	171		72,35
			171	72,35
			171	72,35
27/01/2023	18:16:07,568	2		72,426
			2	72,426
			2	72,426
27/01/2023	18:15:16,086	71		72,30
			71	72,30
			71	72,30
27/01/2023	18:10:52,243	30		72,372
			15	72,372
			15	72,372
			30	72,372
27/01/2023	18:10:25,584	20		72,348
			20	72,348
			20	72,348
27/01/2023	18:09:40,727	34		72,236
			34	72,236
			34	72,236
27/01/2023	18:08:43,915	100		72,24
			100	72,24
			100	72,24
27/01/2023	18:07:10,718	27		72,304
			27	72,304
			27	72,304
27/01/2023	18:07:10,570	2		72,298
			2	72,298
			2	72,298
27/01/2023	18:05:49,660	4		72,222
			4	72,222
			4	72,222
27/01/2023	18:03:25,796	13		72,336
			13	72,336
			13	72,336
27/01/2023	18:03:09,077	140		72,246
			140	72,246
			140	72,246
27/01/2023	18:03:04,376	14		72,336
			14	72,336
			14	72,336
27/01/2023	18:02:02,833	13		72,362
			13	72,362
			13	72,362
27/01/2023	18:01:31,355	7		72,336
			7	72,336
			7	72,336
27/01/2023	18:01:21,195	4		72,332
			4	72,332
			4	72,332
27/01/2023	18:01:07,662	1		72,26
			1	72,26
			1	72,26
27/01/2023	17:59:00,007	100		72,284
			100	72,284
			100	72,284
27/01/2023	17:58:31,750	70		72,368
			52	72,368
			18	72,368
			70	72,368
27/01/2023	17:58:18,691	4		72,282
			4	72,282
			4	72,282
27/01/2023	17:56:32,894	70		72,272
			70	72,272
			70	72,272
27/01/2023	17:56:21,107	175		72,30
			175	72,30
			175	72,30
27/01/2023	17:56:06,079	50		72,37
			50	72,37
			50	72,37
27/01/2023	17:55:46,774	25		72,36
			25	72,36
			25	72,36
27/01/2023	17:55:40,545	200		72,262
			200	72,262
			200	72,262
27/01/2023	17:54:46,753	14		72,272
			14	72,272
			14	72,272
27/01/2023	17:54:25,360	7		72,338
			7	72,338
			7	72,338
27/01/2023	17:54:17,793	14		72,332
			14	72,332
			14	72,332
27/01/2023	17:54:15,113	8		72,242
			8	72,242
			8	72,242
27/01/2023	17:53:20,887	12		72,338
			12	72,338
			12	72,338
27/01/2023	17:53:14,492	50		72,338
			50	72,338
			50	72,338
27/01/2023	17:52:04,954	10		72,352
			10	72,352
			10	72,352
27/01/2023	17:51:22,202	10		72,264
			10	72,264
			10	72,264
27/01/2023	17:51:00,682	30		72,332
			30	72,332
			30	72,332
27/01/2023	17:50:04,834	14		72,32
			14	72,32
			14	72,32
27/01/2023	17:48:55,217	1		72,216
			1	72,216
			1	72,216
27/01/2023	17:48:41,000	100		72,306
			100	72,306
			100	72,306
27/01/2023	17:48:38,109	38		72,30
			30	72,30
			4	72,30
			4	72,30
			38	72,30
27/01/2023	17:47:51,327	200		72,22
			200	72,22
			200	72,22
27/01/2023	17:42:25,956	23		72,298
			23	72,298
			23	72,298
27/01/2023	17:41:28,209	250		72,22
			250	72,22
			250	72,22
27/01/2023	17:39:53,046	6		72,242
			6	72,242
			6	72,242
27/01/2023	17:39:36,302	2		72,242
			2	72,242
			2	72,242
27/01/2023	17:39:01,660	30		72,178
			30	72,178
			30	72,178
27/01/2023	17:38:33,723	10		72,262
			10	72,262
			10	72,262
27/01/2023	17:38:23,517	190		72,262
			190	72,262
			190	72,262
27/01/2023	17:38:18,409	1		72,172
			1	72,172
			1	72,172
27/01/2023	17:37:19,832	220		72,266
			220	72,266
			220	72,266
27/01/2023	17:37:15,359	65		72,266
			65	72,266
			65	72,266
27/01/2023	17:35:38,287	8		72,152
			8	72,152
			8	72,152
27/01/2023	17:34:29,765	15		72,266
			15	72,266
			15	72,266
27/01/2023	17:33:50,176	25		72,27
			25	72,27
			25	72,27
27/01/2023	17:32:00,223	150		72,234
			101	72,234
			49	72,234
			150	72,234
27/01/2023	17:31:04,645	50		72,184
			50	72,184
			50	72,184
27/01/2023	17:30:44,575	7		72,124
			7	72,124
			7	72,124
27/01/2023	17:27:15,302	65		72,158
			65	72,158
			65	72,158
27/01/2023	17:27:10,786	200		72,166
			200	72,166
			200	72,166
27/01/2023	17:25:52,851	38		72,11
			38	72,11
			38	72,11
27/01/2023	17:25:19,714	8		72,146
			8	72,146
			8	72,146
27/01/2023	17:22:32,768	27		72,112
			27	72,112
			27	72,112
27/01/2023	17:21:33,137	16		72,132
			16	72,132
			16	72,132
27/01/2023	17:20:52,916	6		72,136
			6	72,136
			6	72,136
27/01/2023	17:20:22,853	30		72,082
			30	72,082
			30	72,082
27/01/2023	17:19:49,233	5		72,086
			5	72,086
			5	72,086
27/01/2023	17:18:44,998	102		72,096
			102	72,096
			102	72,096
27/01/2023	17:16:19,634	110		72,024
			110	72,024
			110	72,024
27/01/2023	17:16:09,148	3		72,046
			3	72,046
			3	72,046
27/01/2023	17:13:45,194	4		72,048
			4	72,048
			4	72,048
27/01/2023	17:08:50,140	5		72,04
			5	72,04
			5	72,04
27/01/2023	17:07:18,886	6		72,046
			6	72,046
			6	72,046
27/01/2023	17:06:16,260	3		72,07
			3	72,07
			3	72,07
27/01/2023	17:05:36,083	10		72,058
			10	72,058
			10	72,058
27/01/2023	17:04:49,467	30		72,014
			30	72,014
			30	72,014
27/01/2023	17:03:06,554	40		72,07
			40	72,07
			40	72,07
27/01/2023	17:01:22,568	150		72,096
			150	72,096
			150	72,096
27/01/2023	17:00:40,963	75		72,104
			75	72,104
			75	72,104
27/01/2023	17:00:13,974	13		72,114
			13	72,114
			13	72,114
27/01/2023	16:59:32,818	2		72,12
			2	72,12
			2	72,12
27/01/2023	16:59:19,609	7		72,112
			7	72,112
			7	72,112
27/01/2023	16:58:29,058	95		72,10
			95	72,10
			95	72,10
27/01/2023	16:58:21,534	1 000		72,102
			1 000	72,102
			1 000	72,102
27/01/2023	16:57:34,328	9		72,006
			9	72,006
			9	72,006
27/01/2023	16:57:27,755	13		72,038
			13	72,038
			13	72,038
27/01/2023	16:57:14,920	42		72,038
			42	72,038
			42	72,038
27/01/2023	16:56:16,110	14		72,028
			14	72,028
			14	72,028
27/01/2023	16:56:06,802	600		72,02
			600	72,02
			600	72,02
27/01/2023	16:55:44,149	500		71,986
			280	71,986
			220	71,986
			500	71,986
27/01/2023	16:55:42,731	415		72,022
			415	72,022
			415	72,022
27/01/2023	16:55:22,721	16		71,986
			16	71,986
			16	71,986
27/01/2023	16:54:27,712	20		72,044
			20	72,044
			20	72,044
27/01/2023	16:54:19,226	70		72,054
			70	72,054
			70	72,054
27/01/2023	16:53:12,607	140		72,068
			140	72,068
			140	72,068
27/01/2023	16:49:56,321	3		72,09
			3	72,09
			3	72,09
27/01/2023	16:49:10,020	8		72,088
			8	72,088
			8	72,088
27/01/2023	16:48:44,873	8		72,148
			8	72,148
			8	72,148
27/01/2023	16:46:10,519	2		72,194
			2	72,194
			2	72,194
27/01/2023	16:45:55,992	270		72,212
			270	72,212
			270	72,212
27/01/2023	16:45:55,647	6		72,214
			6	72,214
			6	72,214
27/01/2023	16:44:37,063	500		72,21
			500	72,21
			500	72,21
27/01/2023	16:44:21,481	13		72,238
			13	72,238
			13	72,238
27/01/2023	16:44:00,903	3		72,214
			3	72,214
			3	72,214
27/01/2023	16:43:21,584	32		72,192
			32	72,192
			32	72,192
27/01/2023	16:42:53,539	5		72,23
			5	72,23
			5	72,23
27/01/2023	16:41:34,649	49		72,20
			49	72,20
			49	72,20
27/01/2023	16:38:22,239	25		72,19
			25	72,19
			25	72,19
27/01/2023	16:38:19,381	277		72,188
			277	72,188
			277	72,188
27/01/2023	16:38:19,239	200		72,188
			200	72,188
			200	72,188
27/01/2023	16:38:15,166	145		72,15
			145	72,15
			145	72,15
27/01/2023	16:36:37,414	500		72,134
			500	72,134
			500	72,134
27/01/2023	16:36:33,969	200		72,13
			200	72,13
			200	72,13
27/01/2023	16:36:16,672	2		72,124
			2	72,124
			2	72,124
27/01/2023	16:35:35,747	7		72,132
			7	72,132
			7	72,132
27/01/2023	16:34:39,235	93		72,09
			93	72,09
			93	72,09
27/01/2023	16:34:04,455	50		72,128
			50	72,128
			50	72,128
27/01/2023	16:32:20,180	19		72,198
			19	72,198
			19	72,198
27/01/2023	16:31:09,687	270		72,16
			270	72,16
			270	72,16
27/01/2023	16:28:30,849	500		72,156
			500	72,156
			500	72,156
27/01/2023	16:28:30,499	29		72,158
			29	72,158
			29	72,158
27/01/2023	16:28:24,828	5		72,154
			5	72,154
			5	72,154
27/01/2023	16:28:15,041	1		72,118
			1	72,118
			1	72,118
27/01/2023	16:25:52,239	222		72,11
			222	72,11
			222	72,11
27/01/2023	16:25:41,813	200		72,15
			200	72,15
			200	72,15
27/01/2023	16:25:40,096	200		72,124
			200	72,124
			200	72,124
27/01/2023	16:25:39,713	30		72,16
			30	72,16
			30	72,16
27/01/2023	16:24:42,839	7		72,13
			7	72,13
			7	72,13
27/01/2023	16:24:20,434	10		72,132
			10	72,132
			10	72,132
27/01/2023	16:23:53,523	285		72,116
			285	72,116
			285	72,116
27/01/2023	16:23:34,015	21		72,128
			21	72,128
			21	72,128
27/01/2023	16:22:32,659	130		72,164
			130	72,164
			130	72,164
27/01/2023	16:22:22,746	500		72,126
			500	72,126
			500	72,126
27/01/2023	16:21:48,135	14		72,202
			14	72,202
			14	72,202
27/01/2023	16:21:41,597	5		72,21
			5	72,21
			5	72,21
27/01/2023	16:21:28,047	41		72,16
			41	72,16
			41	72,16
27/01/2023	16:21:14,868	9		72,198
			9	72,198
			9	72,198
27/01/2023	16:19:59,601	49		72,202
			49	72,202
			49	72,202
27/01/2023	16:19:57,159	100		72,226
			100	72,226
			100	72,226
27/01/2023	16:19:34,764	69		72,198
			69	72,198
			69	72,198
27/01/2023	16:19:24,438	2		72,206
			2	72,206
			2	72,206
27/01/2023	16:18:46,552	14		72,242
			14	72,242
			14	72,242
27/01/2023	16:18:42,807	139		72,252
			139	72,252
			139	72,252
27/01/2023	16:18:29,542	3		72,244
			3	72,244
			3	72,244
27/01/2023	16:17:41,807	138		72,256
			138	72,256
			138	72,256
27/01/2023	16:15:13,247	2		72,25
			2	72,25
			2	72,25
27/01/2023	16:14:02,111	889		72,252
			889	72,252
			889	72,252
27/01/2023	16:13:54,760	277		72,282
			277	72,282
			277	72,282
27/01/2023	16:13:45,677	20		72,254
			20	72,254
			20	72,254
27/01/2023	16:12:50,650	130		72,256
			130	72,256
			130	72,256
27/01/2023	16:11:55,168	250		72,26
			250	72,26
			250	72,26
27/01/2023	16:10:53,955	20		72,264
			20	72,264
			20	72,264
27/01/2023	16:10:50,915	40		72,27
			40	72,27
			40	72,27
27/01/2023	16:10:17,299	2		72,25
			2	72,25
			2	72,25
27/01/2023	16:10:16,508	6		72,24
			6	72,24
			6	72,24
27/01/2023	16:09:48,895	1		72,224
			1	72,224
			1	72,224
27/01/2023	16:09:21,695	12		72,264
			12	72,264
			12	72,264
27/01/2023	16:09:11,554	436		72,232
			436	72,232
			436	72,232
27/01/2023	16:08:25,952	1		72,282
			1	72,282
			1	72,282
27/01/2023	16:08:09,010	92		72,246
			92	72,246
			92	72,246
27/01/2023	16:07:39,242	5		72,264
			5	72,264
			5	72,264
27/01/2023	16:07:19,014	1 500		72,25
			1 500	72,25
			1 500	72,25
27/01/2023	16:05:12,095	4		72,19
			4	72,19
			4	72,19
27/01/2023	16:04:55,664	14		72,194
			14	72,194
			14	72,194
27/01/2023	16:04:46,017	246		72,20
			206	72,20
			246	72,20
			40	72,20
27/01/2023	16:04:00,822	15		72,21
			15	72,21
			15	72,21
27/01/2023	16:03:46,255	6		72,17
			6	72,17
			6	72,17
27/01/2023	16:02:54,408	100		72,198
			100	72,198
			100	72,198
27/01/2023	16:02:41,041	1 000		72,18
			1 000	72,18
			1 000	72,18
27/01/2023	16:02:35,874	110		72,164
			110	72,164
			110	72,164
27/01/2023	16:02:32,395	13		72,202
			13	72,202
			13	72,202
27/01/2023	16:02:07,038	13		72,15
			13	72,15
			13	72,15
27/01/2023	16:00:33,671	200		72,102
			200	72,102
			200	72,102
27/01/2023	15:58:46,832	2		72,076
			2	72,076
			2	72,076
27/01/2023	15:58:41,174	82		72,074
			82	72,074
			82	72,074
27/01/2023	15:58:33,707	100		72,078
			100	72,078
			100	72,078
27/01/2023	15:56:30,521	8		72,10
			8	72,10
			8	72,10

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 72,16 / Vente: 72,246
Volume: 88 772
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)