iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
886
780
79,066
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/11/2023 | 15:15:56,091 | 2 | 79,066 | |
2 | 79,066 | |||
2 | 79,066 | |||
30/11/2023 | 15:15:23,855 | 2 | 79,066 | |
2 | 79,066 | |||
2 | 79,066 | |||
30/11/2023 | 15:10:52,896 | 2 | 79,068 | |
2 | 79,068 | |||
2 | 79,068 | |||
30/11/2023 | 15:10:41,397 | 107 | 79,068 | |
107 | 79,068 | |||
107 | 79,068 | |||
30/11/2023 | 15:10:06,671 | 30 | 79,076 | |
30 | 79,076 | |||
30 | 79,076 | |||
30/11/2023 | 15:08:14,133 | 4 | 79,076 | |
4 | 79,076 | |||
4 | 79,076 | |||
30/11/2023 | 15:07:51,441 | 10 | 79,056 | |
10 | 79,056 | |||
10 | 79,056 | |||
30/11/2023 | 15:07:24,174 | 115 | 79,082 | |
115 | 79,082 | |||
115 | 79,082 | |||
30/11/2023 | 15:07:08,631 | 4 | 79,08 | |
4 | 79,08 | |||
4 | 79,08 | |||
30/11/2023 | 15:07:07,916 | 90 | 79,084 | |
90 | 79,084 | |||
90 | 79,084 | |||
30/11/2023 | 15:06:26,052 | 31 | 79,058 | |
31 | 79,058 | |||
31 | 79,058 | |||
30/11/2023 | 15:06:07,677 | 2 318 | 79,08 | |
2 318 | 79,08 | |||
2 317 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 15:04:54,542 | 4 000 | 79,08 | |
4 000 | 79,08 | |||
4 000 | 79,08 | |||
30/11/2023 | 15:04:36,378 | 520 | 79,062 | |
520 | 79,062 | |||
520 | 79,062 | |||
30/11/2023 | 15:04:34,810 | 120 | 79,076 | |
120 | 79,076 | |||
120 | 79,076 | |||
30/11/2023 | 15:04:32,612 | 1 | 79,07 | |
1 | 79,07 | |||
1 | 79,07 | |||
30/11/2023 | 15:02:22,587 | 227 | 79,098 | |
227 | 79,098 | |||
227 | 79,098 | |||
30/11/2023 | 14:58:33,202 | 27 | 79,112 | |
27 | 79,112 | |||
27 | 79,112 | |||
30/11/2023 | 14:58:18,745 | 140 | 79,104 | |
140 | 79,104 | |||
140 | 79,104 | |||
30/11/2023 | 14:57:25,886 | 730 | 79,084 | |
730 | 79,084 | |||
730 | 79,084 | |||
30/11/2023 | 14:57:08,351 | 1 | 79,096 | |
1 | 79,096 | |||
1 | 79,096 | |||
30/11/2023 | 14:56:39,204 | 1 | 79,114 | |
1 | 79,114 | |||
1 | 79,114 | |||
30/11/2023 | 14:56:37,458 | 75 | 79,104 | |
75 | 79,104 | |||
75 | 79,104 | |||
30/11/2023 | 14:55:41,708 | 97 | 79,108 | |
97 | 79,108 | |||
97 | 79,108 | |||
30/11/2023 | 14:55:18,267 | 3 | 79,12 | |
3 | 79,12 | |||
3 | 79,12 | |||
30/11/2023 | 14:53:36,859 | 1 | 79,128 | |
1 | 79,128 | |||
1 | 79,128 | |||
30/11/2023 | 14:53:04,067 | 50 | 79,14 | |
50 | 79,14 | |||
50 | 79,14 | |||
30/11/2023 | 14:52:29,040 | 1 | 79,154 | |
1 | 79,154 | |||
1 | 79,154 | |||
30/11/2023 | 14:51:19,754 | 30 | 79,174 | |
30 | 79,174 | |||
30 | 79,174 | |||
30/11/2023 | 14:50:48,271 | 6 000 | 79,19 | |
6 000 | 79,19 | |||
6 000 | 79,19 | |||
30/11/2023 | 14:49:59,147 | 21 | 79,19 | |
20 | 79,19 | |||
1 | 79,19 | |||
21 | 79,19 | |||
30/11/2023 | 14:48:46,265 | 6 000 | 79,19 | |
700 | 79,19 | |||
540 | 79,19 | |||
6 000 | 79,19 | |||
4 760 | 79,19 | |||
30/11/2023 | 14:48:46,178 | 38 | 79,19 | |
38 | 79,19 | |||
15 | 79,19 | |||
23 | 79,19 | |||
30/11/2023 | 14:48:36,721 | 100 | 79,18 | |
100 | 79,18 | |||
100 | 79,18 | |||
30/11/2023 | 14:47:33,305 | 1 | 79,152 | |
1 | 79,152 | |||
1 | 79,152 | |||
30/11/2023 | 14:47:19,720 | 5 | 79,15 | |
5 | 79,15 | |||
5 | 79,15 | |||
30/11/2023 | 14:47:11,603 | 126 | 79,15 | |
126 | 79,15 | |||
126 | 79,15 | |||
30/11/2023 | 14:46:48,346 | 12 | 79,15 | |
12 | 79,15 | |||
12 | 79,15 | |||
30/11/2023 | 14:46:27,910 | 10 | 79,132 | |
10 | 79,132 | |||
10 | 79,132 | |||
30/11/2023 | 14:46:13,226 | 3 | 79,138 | |
3 | 79,138 | |||
3 | 79,138 | |||
30/11/2023 | 14:45:12,582 | 2 200 | 79,14 | |
2 200 | 79,14 | |||
2 200 | 79,14 | |||
30/11/2023 | 14:45:08,324 | 38 | 79,13 | |
38 | 79,13 | |||
38 | 79,13 | |||
30/11/2023 | 14:44:29,002 | 4 | 79,132 | |
4 | 79,132 | |||
4 | 79,132 | |||
30/11/2023 | 14:44:17,278 | 8 | 79,132 | |
8 | 79,132 | |||
8 | 79,132 | |||
30/11/2023 | 14:43:45,819 | 75 | 79,104 | |
75 | 79,104 | |||
75 | 79,104 | |||
30/11/2023 | 14:43:21,880 | 100 | 79,124 | |
100 | 79,124 | |||
100 | 79,124 | |||
30/11/2023 | 14:43:13,246 | 3 | 79,124 | |
3 | 79,124 | |||
3 | 79,124 | |||
30/11/2023 | 14:43:01,897 | 1 | 79,118 | |
1 | 79,118 | |||
1 | 79,118 | |||
30/11/2023 | 14:42:42,872 | 15 | 79,124 | |
15 | 79,124 | |||
15 | 79,124 | |||
30/11/2023 | 14:42:23,795 | 12 | 79,118 | |
12 | 79,118 | |||
12 | 79,118 | |||
30/11/2023 | 14:42:02,481 | 82 | 79,112 | |
82 | 79,112 | |||
82 | 79,112 | |||
30/11/2023 | 14:41:57,532 | 86 | 79,09 | |
86 | 79,09 | |||
86 | 79,09 | |||
30/11/2023 | 14:41:06,304 | 1 | 79,092 | |
1 | 79,092 | |||
1 | 79,092 | |||
30/11/2023 | 14:40:09,975 | 70 | 79,098 | |
70 | 79,098 | |||
70 | 79,098 | |||
30/11/2023 | 14:40:09,760 | 10 | 79,076 | |
10 | 79,076 | |||
10 | 79,076 | |||
30/11/2023 | 14:39:59,788 | 1 | 79,102 | |
1 | 79,102 | |||
1 | 79,102 | |||
30/11/2023 | 14:39:38,668 | 1 | 79,108 | |
1 | 79,108 | |||
1 | 79,108 | |||
30/11/2023 | 14:39:33,562 | 49 | 79,108 | |
49 | 79,108 | |||
49 | 79,108 | |||
30/11/2023 | 14:39:05,357 | 42 | 79,124 | |
42 | 79,124 | |||
42 | 79,124 | |||
30/11/2023 | 14:38:20,570 | 44 | 79,122 | |
44 | 79,122 | |||
44 | 79,122 | |||
30/11/2023 | 14:37:30,897 | 157 | 79,092 | |
157 | 79,092 | |||
157 | 79,092 | |||
30/11/2023 | 14:37:24,349 | 1 | 79,104 | |
1 | 79,104 | |||
1 | 79,104 | |||
30/11/2023 | 14:35:16,580 | 22 | 79,062 | |
22 | 79,062 | |||
22 | 79,062 | |||
30/11/2023 | 14:34:41,848 | 3 | 79,078 | |
3 | 79,078 | |||
3 | 79,078 | |||
30/11/2023 | 14:34:15,240 | 4 200 | 79,08 | |
4 200 | 79,08 | |||
4 200 | 79,08 | |||
30/11/2023 | 14:34:09,888 | 12 | 79,082 | |
12 | 79,082 | |||
12 | 79,082 | |||
30/11/2023 | 14:33:31,429 | 150 | 79,09 | |
150 | 79,09 | |||
150 | 79,09 | |||
30/11/2023 | 14:32:59,951 | 15 | 79,07 | |
15 | 79,07 | |||
15 | 79,07 | |||
30/11/2023 | 14:32:35,407 | 1 | 79,09 | |
1 | 79,09 | |||
1 | 79,09 | |||
30/11/2023 | 14:32:31,802 | 634 | 79,086 | |
1 | 79,086 | |||
628 | 79,086 | |||
2 | 79,086 | |||
632 | 79,086 | |||
5 | 79,086 | |||
30/11/2023 | 14:24:39,665 | 3 162 | 79,058 | |
3 162 | 79,058 | |||
3 162 | 79,058 | |||
30/11/2023 | 14:24:20,826 | 1 | 79,056 | |
1 | 79,056 | |||
1 | 79,056 | |||
30/11/2023 | 14:24:13,710 | 6 324 | 79,058 | |
6 324 | 79,058 | |||
6 324 | 79,058 | |||
30/11/2023 | 14:23:57,092 | 190 | 79,054 | |
190 | 79,054 | |||
190 | 79,054 | |||
30/11/2023 | 14:23:20,451 | 3 163 | 79,056 | |
3 163 | 79,056 | |||
3 163 | 79,056 | |||
30/11/2023 | 14:22:37,755 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
30/11/2023 | 14:22:28,418 | 2 | 79,062 | |
2 | 79,062 | |||
2 | 79,062 | |||
30/11/2023 | 14:22:06,183 | 1 | 79,07 | |
1 | 79,07 | |||
1 | 79,07 | |||
30/11/2023 | 14:21:32,652 | 69 | 79,072 | |
69 | 79,072 | |||
69 | 79,072 | |||
30/11/2023 | 14:20:35,782 | 9 | 79,078 | |
9 | 79,078 | |||
9 | 79,078 | |||
30/11/2023 | 14:20:00,684 | 310 | 79,09 | |
310 | 79,09 | |||
310 | 79,09 | |||
30/11/2023 | 14:19:26,837 | 570 | 79,096 | |
570 | 79,096 | |||
570 | 79,096 | |||
30/11/2023 | 14:19:04,995 | 19 | 79,086 | |
19 | 79,086 | |||
19 | 79,086 | |||
30/11/2023 | 14:17:05,294 | 1 | 79,082 | |
1 | 79,082 | |||
1 | 79,082 | |||
30/11/2023 | 14:16:55,598 | 333 | 79,07 | |
333 | 79,07 | |||
333 | 79,07 | |||
30/11/2023 | 14:16:50,532 | 1 | 79,07 | |
1 | 79,07 | |||
1 | 79,07 | |||
30/11/2023 | 14:15:17,771 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 14:15:04,743 | 1 | 79,066 | |
1 | 79,066 | |||
1 | 79,066 | |||
30/11/2023 | 14:14:50,053 | 20 | 79,074 | |
20 | 79,074 | |||
20 | 79,074 | |||
30/11/2023 | 14:14:16,406 | 171 | 79,058 | |
171 | 79,058 | |||
171 | 79,058 | |||
30/11/2023 | 14:14:05,375 | 8 | 79,064 | |
8 | 79,064 | |||
8 | 79,064 | |||
30/11/2023 | 14:13:54,125 | 1 | 79,07 | |
1 | 79,07 | |||
1 | 79,07 | |||
30/11/2023 | 14:13:26,314 | 20 | 79,064 | |
20 | 79,064 | |||
20 | 79,064 | |||
30/11/2023 | 14:13:20,892 | 4 | 79,064 | |
4 | 79,064 | |||
4 | 79,064 | |||
30/11/2023 | 14:11:24,811 | 1 | 79,074 | |
1 | 79,074 | |||
1 | 79,074 | |||
30/11/2023 | 14:10:38,032 | 250 | 79,07 | |
250 | 79,07 | |||
250 | 79,07 | |||
30/11/2023 | 14:10:21,168 | 9 | 79,08 | |
9 | 79,08 | |||
9 | 79,08 | |||
30/11/2023 | 14:10:09,124 | 6 | 79,074 | |
6 | 79,074 | |||
6 | 79,074 | |||
30/11/2023 | 14:10:08,031 | 1 | 79,084 | |
1 | 79,084 | |||
1 | 79,084 | |||
30/11/2023 | 14:10:00,115 | 4 | 79,088 | |
4 | 79,088 | |||
4 | 79,088 | |||
30/11/2023 | 14:09:15,673 | 26 | 79,084 | |
26 | 79,084 | |||
26 | 79,084 | |||
30/11/2023 | 14:07:04,871 | 12 | 79,086 | |
12 | 79,086 | |||
12 | 79,086 | |||
30/11/2023 | 14:06:37,581 | 3 | 79,086 | |
3 | 79,086 | |||
3 | 79,086 | |||
30/11/2023 | 14:06:17,985 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 14:05:46,845 | 1 | 79,082 | |
1 | 79,082 | |||
1 | 79,082 | |||
30/11/2023 | 14:05:08,547 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 14:04:47,058 | 500 | 79,078 | |
500 | 79,078 | |||
500 | 79,078 | |||
30/11/2023 | 14:03:42,167 | 1 | 79,068 | |
1 | 79,068 | |||
1 | 79,068 | |||
30/11/2023 | 14:03:11,243 | 13 | 79,056 | |
13 | 79,056 | |||
13 | 79,056 | |||
30/11/2023 | 14:02:56,944 | 1 | 79,054 | |
1 | 79,054 | |||
1 | 79,054 | |||
30/11/2023 | 14:02:55,134 | 14 | 79,068 | |
14 | 79,068 | |||
14 | 79,068 | |||
30/11/2023 | 14:02:50,658 | 50 | 79,07 | |
50 | 79,07 | |||
50 | 79,07 | |||
30/11/2023 | 14:02:17,944 | 1 | 79,074 | |
1 | 79,074 | |||
1 | 79,074 | |||
30/11/2023 | 14:02:08,754 | 10 | 79,082 | |
10 | 79,082 | |||
10 | 79,082 | |||
30/11/2023 | 14:01:52,262 | 4 | 79,08 | |
4 | 79,08 | |||
4 | 79,08 | |||
30/11/2023 | 14:01:38,849 | 4 | 79,08 | |
4 | 79,08 | |||
4 | 79,08 | |||
30/11/2023 | 14:01:05,139 | 1 | 79,088 | |
1 | 79,088 | |||
1 | 79,088 | |||
30/11/2023 | 14:00:50,910 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 14:00:45,995 | 126 | 79,088 | |
126 | 79,088 | |||
126 | 79,088 | |||
30/11/2023 | 14:00:11,426 | 1 | 79,096 | |
1 | 79,096 | |||
1 | 79,096 | |||
30/11/2023 | 13:59:13,889 | 135 | 79,09 | |
135 | 79,09 | |||
135 | 79,09 | |||
30/11/2023 | 13:58:30,635 | 107 | 79,078 | |
107 | 79,078 | |||
107 | 79,078 | |||
30/11/2023 | 13:58:17,151 | 4 | 79,078 | |
4 | 79,078 | |||
4 | 79,078 | |||
30/11/2023 | 13:58:10,559 | 6 | 79,084 | |
6 | 79,084 | |||
6 | 79,084 | |||
30/11/2023 | 13:57:42,482 | 15 | 79,088 | |
15 | 79,088 | |||
15 | 79,088 | |||
30/11/2023 | 13:57:25,415 | 1 | 79,084 | |
1 | 79,084 | |||
1 | 79,084 | |||
30/11/2023 | 13:57:14,541 | 150 | 79,08 | |
150 | 79,08 | |||
150 | 79,08 | |||
30/11/2023 | 13:56:35,172 | 3 | 79,072 | |
3 | 79,072 | |||
3 | 79,072 | |||
30/11/2023 | 13:56:22,294 | 2 | 79,082 | |
2 | 79,082 | |||
2 | 79,082 | |||
30/11/2023 | 13:56:09,729 | 5 | 79,078 | |
5 | 79,078 | |||
5 | 79,078 | |||
30/11/2023 | 13:55:11,387 | 15 | 79,084 | |
15 | 79,084 | |||
15 | 79,084 | |||
30/11/2023 | 13:54:50,949 | 38 | 79,088 | |
38 | 79,088 | |||
38 | 79,088 | |||
30/11/2023 | 13:54:21,157 | 2 | 79,088 | |
2 | 79,088 | |||
2 | 79,088 | |||
30/11/2023 | 13:53:54,351 | 1 | 79,088 | |
1 | 79,088 | |||
1 | 79,088 | |||
30/11/2023 | 13:53:47,630 | 5 | 79,082 | |
5 | 79,082 | |||
5 | 79,082 | |||
30/11/2023 | 13:51:46,929 | 6 | 79,094 | |
6 | 79,094 | |||
6 | 79,094 | |||
30/11/2023 | 13:51:26,757 | 1 | 79,096 | |
1 | 79,096 | |||
1 | 79,096 | |||
30/11/2023 | 13:50:34,906 | 4 | 79,088 | |
4 | 79,088 | |||
4 | 79,088 | |||
30/11/2023 | 13:50:02,813 | 15 | 79,098 | |
15 | 79,098 | |||
15 | 79,098 | |||
30/11/2023 | 13:49:54,531 | 5 | 79,084 | |
5 | 79,084 | |||
5 | 79,084 | |||
30/11/2023 | 13:49:47,086 | 1 | 79,094 | |
1 | 79,094 | |||
1 | 79,094 | |||
30/11/2023 | 13:49:08,025 | 12 | 79,092 | |
12 | 79,092 | |||
12 | 79,092 | |||
30/11/2023 | 13:48:21,662 | 106 | 79,08 | |
106 | 79,08 | |||
106 | 79,08 | |||
30/11/2023 | 13:47:49,672 | 4 | 79,088 | |
4 | 79,088 | |||
4 | 79,088 | |||
30/11/2023 | 13:46:39,288 | 213 | 79,064 | |
213 | 79,064 | |||
213 | 79,064 | |||
30/11/2023 | 13:45:36,640 | 10 | 79,074 | |
10 | 79,074 | |||
10 | 79,074 | |||
30/11/2023 | 13:45:02,427 | 3 | 79,08 | |
3 | 79,08 | |||
3 | 79,08 | |||
30/11/2023 | 13:44:12,279 | 1 315 | 79,086 | |
1 315 | 79,086 | |||
1 315 | 79,086 | |||
30/11/2023 | 13:43:51,647 | 16 | 79,088 | |
16 | 79,088 | |||
16 | 79,088 | |||
30/11/2023 | 13:43:24,315 | 16 | 79,09 | |
16 | 79,09 | |||
16 | 79,09 | |||
30/11/2023 | 13:40:46,911 | 12 | 79,096 | |
12 | 79,096 | |||
12 | 79,096 | |||
30/11/2023 | 13:40:02,750 | 230 | 79,088 | |
230 | 79,088 | |||
230 | 79,088 | |||
30/11/2023 | 13:39:24,188 | 3 | 79,094 | |
3 | 79,094 | |||
3 | 79,094 | |||
30/11/2023 | 13:39:17,903 | 50 | 79,09 | |
50 | 79,09 | |||
50 | 79,09 | |||
30/11/2023 | 13:39:03,776 | 250 | 79,10 | |
250 | 79,10 | |||
250 | 79,10 | |||
30/11/2023 | 13:38:56,351 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
30/11/2023 | 13:38:24,173 | 5 | 79,088 | |
5 | 79,088 | |||
5 | 79,088 | |||
30/11/2023 | 13:37:16,326 | 2 | 79,114 | |
2 | 79,114 | |||
2 | 79,114 | |||
30/11/2023 | 13:37:05,731 | 170 | 79,104 | |
170 | 79,104 | |||
170 | 79,104 | |||
30/11/2023 | 13:37:02,102 | 1 | 79,104 | |
1 | 79,104 | |||
1 | 79,104 | |||
30/11/2023 | 13:35:58,158 | 30 | 79,118 | |
30 | 79,118 | |||
30 | 79,118 | |||
30/11/2023 | 13:35:54,827 | 2 | 79,118 | |
2 | 79,118 | |||
2 | 79,118 | |||
30/11/2023 | 13:35:43,064 | 7 | 79,11 | |
7 | 79,11 | |||
7 | 79,11 | |||
30/11/2023 | 13:35:41,053 | 25 | 79,118 | |
25 | 79,118 | |||
25 | 79,118 | |||
30/11/2023 | 13:34:58,631 | 1 | 79,122 | |
1 | 79,122 | |||
1 | 79,122 | |||
30/11/2023 | 13:33:13,025 | 2 | 79,116 | |
2 | 79,116 | |||
2 | 79,116 | |||
30/11/2023 | 13:32:31,329 | 30 | 79,112 | |
30 | 79,112 | |||
30 | 79,112 | |||
30/11/2023 | 13:31:13,741 | 1 | 79,106 | |
1 | 79,106 | |||
1 | 79,106 | |||
30/11/2023 | 13:30:35,630 | 2 | 79,104 | |
2 | 79,104 | |||
2 | 79,104 | |||
30/11/2023 | 13:29:36,958 | 10 | 79,112 | |
10 | 79,112 | |||
10 | 79,112 | |||
30/11/2023 | 13:29:26,909 | 1 | 79,112 | |
1 | 79,112 | |||
1 | 79,112 | |||
30/11/2023 | 13:29:13,764 | 2 | 79,112 | |
2 | 79,112 | |||
2 | 79,112 | |||
30/11/2023 | 13:29:01,389 | 30 | 79,106 | |
30 | 79,106 | |||
30 | 79,106 | |||
30/11/2023 | 13:28:52,664 | 4 | 79,11 | |
4 | 79,11 | |||
4 | 79,11 | |||
30/11/2023 | 13:28:50,077 | 1 000 | 79,11 | |
1 000 | 79,11 | |||
1 000 | 79,11 | |||
30/11/2023 | 13:27:08,394 | 410 | 79,102 | |
410 | 79,102 | |||
410 | 79,102 | |||
30/11/2023 | 13:26:58,957 | 7 | 79,096 | |
7 | 79,096 | |||
7 | 79,096 | |||
30/11/2023 | 13:26:40,068 | 2 | 79,104 | |
2 | 79,104 | |||
2 | 79,104 | |||
30/11/2023 | 13:24:41,537 | 1 | 79,094 | |
1 | 79,094 | |||
1 | 79,094 | |||
30/11/2023 | 13:24:35,768 | 13 | 79,10 | |
13 | 79,10 | |||
13 | 79,10 | |||
30/11/2023 | 13:24:14,711 | 1 | 79,106 | |
1 | 79,106 | |||
1 | 79,106 | |||
30/11/2023 | 13:23:57,748 | 3 | 79,11 | |
3 | 79,11 | |||
3 | 79,11 | |||
30/11/2023 | 13:23:50,287 | 2 | 79,108 | |
2 | 79,108 | |||
2 | 79,108 | |||
30/11/2023 | 13:23:49,231 | 26 | 79,108 | |
26 | 79,108 | |||
26 | 79,108 | |||
30/11/2023 | 13:23:06,798 | 25 | 79,118 | |
25 | 79,118 | |||
25 | 79,118 | |||
30/11/2023 | 13:22:54,476 | 2 | 79,112 | |
2 | 79,112 | |||
2 | 79,112 | |||
30/11/2023 | 13:22:23,421 | 3 | 79,12 | |
3 | 79,12 | |||
3 | 79,12 | |||
30/11/2023 | 13:22:18,975 | 20 | 79,12 | |
20 | 79,12 | |||
20 | 79,12 | |||
30/11/2023 | 13:22:13,999 | 2 | 79,11 | |
2 | 79,11 | |||
2 | 79,11 | |||
30/11/2023 | 13:22:11,100 | 10 | 79,104 | |
10 | 79,104 | |||
10 | 79,104 | |||
30/11/2023 | 13:22:03,881 | 2 | 79,116 | |
2 | 79,116 | |||
2 | 79,116 | |||
30/11/2023 | 13:21:29,966 | 20 | 79,124 | |
20 | 79,124 | |||
20 | 79,124 | |||
30/11/2023 | 13:21:19,190 | 1 | 79,118 | |
1 | 79,118 | |||
1 | 79,118 | |||
30/11/2023 | 13:20:26,996 | 7 | 79,116 | |
7 | 79,116 | |||
7 | 79,116 | |||
30/11/2023 | 13:20:03,313 | 9 | 79,114 | |
9 | 79,114 | |||
9 | 79,114 | |||
30/11/2023 | 13:19:41,894 | 10 | 79,122 | |
10 | 79,122 | |||
10 | 79,122 | |||
30/11/2023 | 13:18:47,894 | 7 | 79,112 | |
7 | 79,112 | |||
7 | 79,112 | |||
30/11/2023 | 13:18:38,501 | 150 | 79,106 | |
150 | 79,106 | |||
150 | 79,106 | |||
30/11/2023 | 13:18:26,665 | 112 | 79,11 | |
112 | 79,11 | |||
112 | 79,11 | |||
30/11/2023 | 13:18:23,150 | 6 | 79,118 | |
6 | 79,118 | |||
6 | 79,118 | |||
30/11/2023 | 13:17:53,514 | 19 | 79,114 | |
19 | 79,114 | |||
19 | 79,114 | |||
30/11/2023 | 13:16:14,627 | 6 | 79,106 | |
6 | 79,106 | |||
6 | 79,106 | |||
30/11/2023 | 13:14:49,973 | 29 | 79,132 | |
29 | 79,132 | |||
29 | 79,132 | |||
30/11/2023 | 13:14:39,204 | 55 | 79,142 | |
55 | 79,142 | |||
55 | 79,142 | |||
30/11/2023 | 13:13:38,710 | 4 | 79,146 | |
4 | 79,146 | |||
4 | 79,146 | |||
30/11/2023 | 13:12:37,530 | 3 300 | 79,13 | |
3 300 | 79,13 | |||
3 300 | 79,13 | |||
30/11/2023 | 13:09:16,568 | 1 | 79,106 | |
1 | 79,106 | |||
1 | 79,106 | |||
30/11/2023 | 13:09:02,151 | 3 | 79,104 | |
3 | 79,104 | |||
3 | 79,104 | |||
30/11/2023 | 13:08:36,327 | 9 | 79,11 | |
9 | 79,11 | |||
9 | 79,11 | |||
30/11/2023 | 13:06:47,071 | 3 | 79,088 | |
3 | 79,088 | |||
3 | 79,088 | |||
30/11/2023 | 13:06:08,917 | 120 | 79,088 | |
120 | 79,088 | |||
120 | 79,088 | |||
30/11/2023 | 13:06:06,176 | 5 | 79,076 | |
5 | 79,076 | |||
5 | 79,076 | |||
30/11/2023 | 13:06:05,323 | 3 | 79,082 | |
3 | 79,082 | |||
3 | 79,082 | |||
30/11/2023 | 13:06:04,471 | 31 | 79,088 | |
31 | 79,088 | |||
31 | 79,088 | |||
30/11/2023 | 13:05:57,506 | 2 | 79,088 | |
2 | 79,088 | |||
2 | 79,088 | |||
30/11/2023 | 13:05:45,947 | 97 | 79,08 | |
97 | 79,08 | |||
97 | 79,08 | |||
30/11/2023 | 13:04:42,814 | 6 | 79,074 | |
6 | 79,074 | |||
6 | 79,074 | |||
30/11/2023 | 13:04:08,717 | 20 | 79,076 | |
20 | 79,076 | |||
20 | 79,076 | |||
30/11/2023 | 13:02:40,502 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 13:00:53,140 | 7 | 79,064 | |
7 | 79,064 | |||
7 | 79,064 | |||
30/11/2023 | 13:00:39,565 | 24 | 79,074 | |
24 | 79,074 | |||
24 | 79,074 | |||
30/11/2023 | 12:59:10,110 | 51 | 79,072 | |
51 | 79,072 | |||
51 | 79,072 | |||
30/11/2023 | 12:58:46,076 | 10 | 79,068 | |
10 | 79,068 | |||
10 | 79,068 | |||
30/11/2023 | 12:58:34,052 | 2 | 79,076 | |
2 | 79,076 | |||
2 | 79,076 | |||
30/11/2023 | 12:58:03,489 | 2 | 79,084 | |
2 | 79,084 | |||
2 | 79,084 | |||
30/11/2023 | 12:57:59,974 | 2 | 79,082 | |
2 | 79,082 | |||
2 | 79,082 | |||
30/11/2023 | 12:57:54,830 | 160 | 79,082 | |
160 | 79,082 | |||
160 | 79,082 | |||
30/11/2023 | 12:57:47,775 | 5 | 79,084 | |
5 | 79,084 | |||
5 | 79,084 | |||
30/11/2023 | 12:57:43,478 | 154 | 79,075 | |
154 | 79,075 | |||
153 | 79,075 | |||
1 | 79,075 | |||
30/11/2023 | 12:57:28,379 | 1 | 79,082 | |
1 | 79,082 | |||
1 | 79,082 | |||
30/11/2023 | 12:57:24,762 | 2 | 79,084 | |
2 | 79,084 | |||
2 | 79,084 | |||
30/11/2023 | 12:56:48,910 | 51 | 79,086 | |
51 | 79,086 | |||
51 | 79,086 | |||
30/11/2023 | 12:56:41,898 | 6 | 79,078 | |
6 | 79,078 | |||
6 | 79,078 | |||
30/11/2023 | 12:55:48,398 | 17 | 79,088 | |
17 | 79,088 | |||
17 | 79,088 | |||
30/11/2023 | 12:55:04,500 | 12 | 79,088 | |
12 | 79,088 | |||
12 | 79,088 | |||
30/11/2023 | 12:54:59,690 | 32 | 79,088 | |
32 | 79,088 | |||
32 | 79,088 | |||
30/11/2023 | 12:54:58,505 | 200 | 79,082 | |
200 | 79,082 | |||
200 | 79,082 | |||
30/11/2023 | 12:54:57,893 | 1 | 79,088 | |
1 | 79,088 | |||
1 | 79,088 | |||
30/11/2023 | 12:54:57,438 | 67 | 79,082 | |
67 | 79,082 | |||
67 | 79,082 | |||
30/11/2023 | 12:54:32,272 | 2 | 79,08 | |
2 | 79,08 | |||
2 | 79,08 | |||
30/11/2023 | 12:54:28,485 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 12:54:02,962 | 7 | 79,072 | |
7 | 79,072 | |||
7 | 79,072 | |||
30/11/2023 | 12:53:19,680 | 45 | 79,07 | |
45 | 79,07 | |||
45 | 79,07 | |||
30/11/2023 | 12:53:13,041 | 8 | 79,068 | |
8 | 79,068 | |||
8 | 79,068 | |||
30/11/2023 | 12:53:02,467 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 12:52:02,145 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 12:51:57,339 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 12:50:37,280 | 28 | 79,068 | |
28 | 79,068 | |||
28 | 79,068 | |||
30/11/2023 | 12:50:02,632 | 16 | 79,066 | |
16 | 79,066 | |||
16 | 79,066 | |||
30/11/2023 | 12:49:58,382 | 10 | 79,074 | |
10 | 79,074 | |||
10 | 79,074 | |||
30/11/2023 | 12:49:53,311 | 180 | 79,07 | |
180 | 79,07 | |||
180 | 79,07 | |||
30/11/2023 | 12:49:13,692 | 5 | 79,074 | |
5 | 79,074 | |||
5 | 79,074 | |||
30/11/2023 | 12:49:09,482 | 7 | 79,074 | |
7 | 79,074 | |||
7 | 79,074 | |||
30/11/2023 | 12:47:40,266 | 100 | 79,07 | |
100 | 79,07 | |||
100 | 79,07 | |||
30/11/2023 | 12:46:22,662 | 8 | 79,066 | |
8 | 79,066 | |||
8 | 79,066 | |||
30/11/2023 | 12:46:00,286 | 13 | 79,066 | |
13 | 79,066 | |||
13 | 79,066 | |||
30/11/2023 | 12:44:25,382 | 50 | 79,078 | |
50 | 79,078 | |||
50 | 79,078 | |||
30/11/2023 | 12:43:36,238 | 2 | 79,082 | |
2 | 79,082 | |||
2 | 79,082 | |||
30/11/2023 | 12:43:30,675 | 6 | 79,076 | |
6 | 79,076 | |||
6 | 79,076 | |||
30/11/2023 | 12:43:06,842 | 150 | 79,086 | |
150 | 79,086 | |||
150 | 79,086 | |||
30/11/2023 | 12:42:52,516 | 4 | 79,078 | |
4 | 79,078 | |||
4 | 79,078 | |||
30/11/2023 | 12:42:17,685 | 15 | 79,078 | |
15 | 79,078 | |||
15 | 79,078 | |||
30/11/2023 | 12:42:07,036 | 25 | 79,086 | |
25 | 79,086 | |||
25 | 79,086 | |||
30/11/2023 | 12:41:12,003 | 13 | 79,096 | |
13 | 79,096 | |||
13 | 79,096 | |||
30/11/2023 | 12:40:46,626 | 790 | 79,086 | |
790 | 79,086 | |||
790 | 79,086 | |||
30/11/2023 | 12:40:27,576 | 83 | 79,088 | |
83 | 79,088 | |||
83 | 79,088 | |||
30/11/2023 | 12:39:44,766 | 1 | 79,096 | |
1 | 79,096 | |||
1 | 79,096 | |||
30/11/2023 | 12:39:06,117 | 15 | 79,09 | |
15 | 79,09 | |||
15 | 79,09 | |||
30/11/2023 | 12:38:54,411 | 10 | 79,09 | |
10 | 79,09 | |||
10 | 79,09 | |||
30/11/2023 | 12:38:32,980 | 7 | 79,096 | |
7 | 79,096 | |||
7 | 79,096 | |||
30/11/2023 | 12:37:09,122 | 11 | 79,082 | |
11 | 79,082 | |||
11 | 79,082 | |||
30/11/2023 | 12:37:05,060 | 4 | 79,086 | |
4 | 79,086 | |||
4 | 79,086 | |||
30/11/2023 | 12:37:02,830 | 1 | 79,094 | |
1 | 79,094 | |||
1 | 79,094 | |||
30/11/2023 | 12:37:00,762 | 1 | 79,094 | |
1 | 79,094 | |||
1 | 79,094 | |||
30/11/2023 | 12:36:22,438 | 12 | 79,092 | |
12 | 79,092 | |||
12 | 79,092 | |||
30/11/2023 | 12:36:07,679 | 54 | 79,084 | |
54 | 79,084 | |||
54 | 79,084 | |||
30/11/2023 | 12:34:10,816 | 51 | 79,086 | |
51 | 79,086 | |||
51 | 79,086 | |||
30/11/2023 | 12:33:27,937 | 60 | 79,08 | |
60 | 79,08 | |||
60 | 79,08 | |||
30/11/2023 | 12:32:08,240 | 363 | 79,102 | |
363 | 79,102 | |||
363 | 79,102 | |||
30/11/2023 | 12:30:26,187 | 5 | 79,118 | |
5 | 79,118 | |||
5 | 79,118 | |||
30/11/2023 | 12:30:14,893 | 1 | 79,118 | |
1 | 79,118 | |||
1 | 79,118 | |||
30/11/2023 | 12:27:26,988 | 19 | 79,098 | |
19 | 79,098 | |||
19 | 79,098 | |||
30/11/2023 | 12:26:51,618 | 21 | 79,108 | |
21 | 79,108 | |||
21 | 79,108 | |||
30/11/2023 | 12:26:50,378 | 13 | 79,10 | |
13 | 79,10 | |||
13 | 79,10 | |||
30/11/2023 | 12:26:34,521 | 5 | 79,104 | |
5 | 79,104 | |||
5 | 79,104 | |||
30/11/2023 | 12:25:58,007 | 1 | 79,104 | |
1 | 79,104 | |||
1 | 79,104 | |||
30/11/2023 | 12:25:52,744 | 30 | 79,096 | |
30 | 79,096 | |||
30 | 79,096 | |||
30/11/2023 | 12:24:35,070 | 100 | 79,092 | |
100 | 79,092 | |||
100 | 79,092 | |||
30/11/2023 | 12:24:02,764 | 13 | 79,092 | |
13 | 79,092 | |||
13 | 79,092 | |||
30/11/2023 | 12:23:51,329 | 16 | 79,082 | |
16 | 79,082 | |||
16 | 79,082 | |||
30/11/2023 | 12:23:35,638 | 2 | 79,096 | |
2 | 79,096 | |||
2 | 79,096 | |||
30/11/2023 | 12:23:03,445 | 80 | 79,084 | |
80 | 79,084 | |||
80 | 79,084 | |||
30/11/2023 | 12:20:45,956 | 40 | 79,088 | |
40 | 79,088 | |||
40 | 79,088 | |||
30/11/2023 | 12:20:10,371 | 20 | 79,094 | |
20 | 79,094 | |||
20 | 79,094 | |||
30/11/2023 | 12:19:53,309 | 24 | 79,104 | |
24 | 79,104 | |||
24 | 79,104 | |||
30/11/2023 | 12:19:49,286 | 100 | 79,104 | |
100 | 79,104 | |||
100 | 79,104 | |||
30/11/2023 | 12:18:30,446 | 8 | 79,082 | |
8 | 79,082 | |||
8 | 79,082 | |||
30/11/2023 | 12:17:10,813 | 30 | 79,084 | |
30 | 79,084 | |||
30 | 79,084 | |||
30/11/2023 | 12:15:56,251 | 2 | 79,092 | |
2 | 79,092 | |||
2 | 79,092 | |||
30/11/2023 | 12:14:29,912 | 100 | 79,114 | |
100 | 79,114 | |||
100 | 79,114 | |||
30/11/2023 | 12:13:42,733 | 2 | 79,114 | |
2 | 79,114 | |||
2 | 79,114 | |||
30/11/2023 | 12:12:50,835 | 1 | 79,118 | |
1 | 79,118 | |||
1 | 79,118 | |||
30/11/2023 | 12:11:50,945 | 3 | 79,11 | |
3 | 79,11 | |||
3 | 79,11 | |||
30/11/2023 | 12:11:46,102 | 26 | 79,112 | |
26 | 79,112 | |||
26 | 79,112 | |||
30/11/2023 | 12:11:06,313 | 1 000 | 79,10 | |
96 | 79,10 | |||
7 | 79,10 | |||
1 000 | 79,10 | |||
633 | 79,10 | |||
100 | 79,10 | |||
138 | 79,10 | |||
26 | 79,10 | |||
30/11/2023 | 12:10:44,552 | 60 | 79,098 | |
60 | 79,098 | |||
60 | 79,098 | |||
30/11/2023 | 12:09:44,134 | 13 | 79,088 | |
13 | 79,088 | |||
13 | 79,088 | |||
30/11/2023 | 12:08:47,545 | 12 | 79,094 | |
12 | 79,094 | |||
12 | 79,094 | |||
30/11/2023 | 12:08:36,117 | 1 | 79,098 | |
1 | 79,098 | |||
1 | 79,098 | |||
30/11/2023 | 12:08:20,780 | 15 | 79,096 | |
15 | 79,096 | |||
15 | 79,096 | |||
30/11/2023 | 12:06:40,632 | 7 | 79,088 | |
7 | 79,088 | |||
7 | 79,088 | |||
30/11/2023 | 12:06:10,909 | 20 | 79,072 | |
20 | 79,072 | |||
20 | 79,072 | |||
30/11/2023 | 12:05:29,448 | 1 | 79,078 | |
1 | 79,078 | |||
1 | 79,078 | |||
30/11/2023 | 12:05:08,430 | 38 | 79,074 | |
38 | 79,074 | |||
38 | 79,074 | |||
30/11/2023 | 12:04:41,264 | 20 | 79,086 | |
20 | 79,086 | |||
20 | 79,086 | |||
30/11/2023 | 12:03:53,872 | 1 | 79,088 | |
1 | 79,088 | |||
1 | 79,088 | |||
30/11/2023 | 12:03:49,287 | 400 | 79,086 | |
400 | 79,086 | |||
400 | 79,086 | |||
30/11/2023 | 12:03:05,057 | 3 | 79,092 | |
3 | 79,092 | |||
3 | 79,092 | |||
30/11/2023 | 12:03:01,300 | 2 | 79,096 | |
2 | 79,096 | |||
2 | 79,096 | |||
30/11/2023 | 12:02:49,936 | 23 | 79,088 | |
23 | 79,088 | |||
23 | 79,088 | |||
30/11/2023 | 12:02:42,889 | 4 | 79,092 | |
4 | 79,092 | |||
4 | 79,092 | |||
30/11/2023 | 12:02:15,565 | 210 | 79,096 | |
210 | 79,096 | |||
210 | 79,096 | |||
30/11/2023 | 12:01:59,875 | 2 | 79,096 | |
2 | 79,096 | |||
2 | 79,096 | |||
30/11/2023 | 12:01:57,533 | 6 | 79,082 | |
6 | 79,082 | |||
6 | 79,082 | |||
30/11/2023 | 12:01:44,908 | 1 | 79,096 | |
1 | 79,096 | |||
1 | 79,096 | |||
30/11/2023 | 11:58:59,061 | 8 | 79,074 | |
8 | 79,074 | |||
8 | 79,074 | |||
30/11/2023 | 11:58:10,409 | 1 | 79,08 | |
1 | 79,08 | |||
1 | 79,08 | |||
30/11/2023 | 11:57:47,535 | 100 | 79,074 | |
100 | 79,074 | |||
100 | 79,074 | |||
30/11/2023 | 11:57:37,404 | 80 | 79,086 | |
80 | 79,086 | |||
80 | 79,086 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/11/2023 @ 15:16:46
dernière actualisation:
30/11/2023 @ 15:16:46