Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1127

578

89,916

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	12:20:13,477	4		89,916
			4	89,916
			4	89,916
29/04/2024	12:19:56,045	1		89,916
			1	89,916
			1	89,916
29/04/2024	12:19:54,574	20		89,88
			20	89,88
			20	89,88
29/04/2024	12:19:53,550	3		89,88
			3	89,88
			3	89,88
29/04/2024	12:19:30,055	3		89,916
			3	89,916
			3	89,916
29/04/2024	12:18:41,518	33		89,876
			33	89,876
			33	89,876
29/04/2024	12:18:14,580	11		89,90
			11	89,90
			11	89,90
29/04/2024	12:17:42,837	1		89,898
			1	89,898
			1	89,898
29/04/2024	12:17:40,526	7		89,90
			7	89,90
			7	89,90
29/04/2024	12:17:37,006	1		89,898
			1	89,898
			1	89,898
29/04/2024	12:17:19,838	5		89,898
			5	89,898
			5	89,898
29/04/2024	12:17:00,027	83		89,866
			83	89,866
			83	89,866
29/04/2024	12:15:49,470	23		89,886
			23	89,886
			23	89,886
29/04/2024	12:14:55,622	2		89,86
			2	89,86
			2	89,86
29/04/2024	12:13:18,230	8		89,904
			8	89,904
			8	89,904
29/04/2024	12:13:04,620	11		89,904
			11	89,904
			11	89,904
29/04/2024	12:12:29,500	111		89,906
			111	89,906
			111	89,906
29/04/2024	12:10:29,346	55		89,89
			55	89,89
			55	89,89
29/04/2024	12:09:23,244	10		89,89
			10	89,89
			10	89,89
29/04/2024	12:08:43,933	3		89,864
			3	89,864
			3	89,864
29/04/2024	12:08:05,944	20		89,834
			20	89,834
			20	89,834
29/04/2024	12:07:24,370	10		89,87
			10	89,87
			10	89,87
29/04/2024	12:07:05,175	255		89,87
			255	89,87
			255	89,87
29/04/2024	12:05:38,314	60		89,838
			60	89,838
			60	89,838
29/04/2024	12:04:40,536	145		89,856
			145	89,856
			145	89,856
29/04/2024	12:04:35,157	6		89,848
			6	89,848
			6	89,848
29/04/2024	12:04:22,973	12		89,846
			12	89,846
			12	89,846
29/04/2024	12:02:49,036	4		89,89
			4	89,89
			4	89,89
29/04/2024	12:01:55,935	1		89,892
			1	89,892
			1	89,892
29/04/2024	12:01:54,822	10		89,892
			10	89,892
			10	89,892
29/04/2024	12:01:54,323	106		89,854
			106	89,854
			106	89,854
29/04/2024	12:00:32,799	15		89,858
			15	89,858
			15	89,858
29/04/2024	12:00:06,702	1		89,818
			1	89,818
			1	89,818
29/04/2024	12:00:04,091	155		89,856
			155	89,856
			155	89,856
29/04/2024	11:59:01,626	25		89,822
			25	89,822
			25	89,822
29/04/2024	11:58:54,188	2		89,822
			2	89,822
			2	89,822
29/04/2024	11:58:35,559	12		89,858
			12	89,858
			12	89,858
29/04/2024	11:57:56,797	12		89,854
			12	89,854
			12	89,854
29/04/2024	11:57:37,678	23		89,854
			23	89,854
			23	89,854
29/04/2024	11:57:23,132	2		89,854
			2	89,854
			2	89,854
29/04/2024	11:57:22,047	2		89,822
			2	89,822
			2	89,822
29/04/2024	11:56:33,276	3		89,87
			3	89,87
			3	89,87
29/04/2024	11:55:40,756	6		89,87
			6	89,87
			6	89,87
29/04/2024	11:54:07,499	1		89,87
			1	89,87
			1	89,87
29/04/2024	11:54:03,479	10		89,844
			10	89,844
			10	89,844
29/04/2024	11:53:53,657	10		89,87
			10	89,87
			10	89,87
29/04/2024	11:53:15,019	8		89,892
			8	89,892
			8	89,892
29/04/2024	11:53:03,050	22		89,892
			22	89,892
			22	89,892
29/04/2024	11:52:53,946	70		89,854
			70	89,854
			70	89,854
29/04/2024	11:52:48,966	82		89,854
			82	89,854
			82	89,854
29/04/2024	11:51:52,343	190		89,854
			190	89,854
			190	89,854
29/04/2024	11:51:39,670	23		89,89
			23	89,89
			23	89,89
29/04/2024	11:51:29,904	5		89,854
			5	89,854
			5	89,854
29/04/2024	11:50:55,631	3		89,86
			3	89,86
			3	89,86
29/04/2024	11:50:33,227	2		89,89
			2	89,89
			2	89,89
29/04/2024	11:50:25,558	4		89,856
			4	89,856
			4	89,856
29/04/2024	11:50:16,608	4		89,89
			4	89,89
			4	89,89
29/04/2024	11:50:15,179	14		89,89
			14	89,89
			14	89,89
29/04/2024	11:48:51,582	110		89,85
			110	89,85
			100	89,85
			10	89,85
29/04/2024	11:48:23,892	112		89,89
			112	89,89
			112	89,89
29/04/2024	11:48:19,521	18		89,89
			18	89,89
			18	89,89
29/04/2024	11:48:12,590	3		89,89
			3	89,89
			3	89,89
29/04/2024	11:48:03,057	1		89,89
			1	89,89
			1	89,89
29/04/2024	11:47:44,676	5		89,854
			5	89,854
			5	89,854
29/04/2024	11:47:17,502	35		89,89
			35	89,89
			35	89,89
29/04/2024	11:46:48,386	2		89,892
			2	89,892
			2	89,892
29/04/2024	11:46:31,292	167		89,892
			167	89,892
			167	89,892
29/04/2024	11:46:00,564	12		89,892
			12	89,892
			12	89,892
29/04/2024	11:45:48,133	2		89,892
			2	89,892
			2	89,892
29/04/2024	11:44:58,353	3		89,892
			3	89,892
			3	89,892
29/04/2024	11:44:56,369	3		89,854
			3	89,854
			3	89,854
29/04/2024	11:44:55,049	2		89,892
			2	89,892
			2	89,892
29/04/2024	11:44:52,252	33		89,892
			33	89,892
			33	89,892
29/04/2024	11:44:47,198	170		89,854
			170	89,854
			170	89,854
29/04/2024	11:44:41,007	4		89,892
			4	89,892
			4	89,892
29/04/2024	11:44:31,355	155		89,892
			155	89,892
			155	89,892
29/04/2024	11:44:02,231	2		89,89
			2	89,89
			2	89,89
29/04/2024	11:43:08,184	500		89,90
			500	89,90
			500	89,90
29/04/2024	11:42:34,034	1		89,908
			1	89,908
			1	89,908
29/04/2024	11:42:33,161	10		89,878
			10	89,878
			10	89,878
29/04/2024	11:41:52,993	5		89,904
			5	89,904
			5	89,904
29/04/2024	11:41:28,478	111		89,902
			111	89,902
			111	89,902
29/04/2024	11:41:25,971	9		89,906
			9	89,906
			9	89,906
29/04/2024	11:41:17,447	1		89,902
			1	89,902
			1	89,902
29/04/2024	11:40:28,715	28		89,876
			28	89,876
			28	89,876
29/04/2024	11:40:25,199	11		89,904
			11	89,904
			11	89,904
29/04/2024	11:40:18,540	200		89,91
			200	89,91
			200	89,91
29/04/2024	11:40:08,912	3		89,876
			3	89,876
			3	89,876
29/04/2024	11:39:32,927	2		89,91
			2	89,91
			2	89,91
29/04/2024	11:39:02,399	12		89,912
			12	89,912
			12	89,912
29/04/2024	11:38:11,888	25		89,874
			25	89,874
			25	89,874
29/04/2024	11:36:24,638	6		89,872
			6	89,872
			6	89,872
29/04/2024	11:34:43,177	25		89,872
			25	89,872
			25	89,872
29/04/2024	11:33:08,618	12		89,902
			12	89,902
			12	89,902
29/04/2024	11:30:29,947	334		89,902
			334	89,902
			334	89,902
29/04/2024	11:28:53,170	46		89,92
			46	89,92
			46	89,92
29/04/2024	11:28:36,553	1		89,942
			1	89,942
			1	89,942
29/04/2024	11:27:56,695	150		89,952
			150	89,952
			150	89,952
29/04/2024	11:27:38,677	15		89,92
			15	89,92
			15	89,92
29/04/2024	11:27:28,970	1		89,956
			1	89,956
			1	89,956
29/04/2024	11:27:16,360	11		89,956
			11	89,956
			11	89,956
29/04/2024	11:27:13,988	38		89,924
			38	89,924
			38	89,924
29/04/2024	11:26:44,413	18		89,922
			18	89,922
			18	89,922
29/04/2024	11:26:27,371	6		89,966
			6	89,966
			6	89,966
29/04/2024	11:25:58,443	11		89,94
			11	89,94
			11	89,94
29/04/2024	11:25:57,830	5		89,974
			5	89,974
			5	89,974
29/04/2024	11:25:54,403	100		89,974
			100	89,974
			100	89,974
29/04/2024	11:25:42,431	13		89,974
			13	89,974
			13	89,974
29/04/2024	11:25:36,943	56		89,974
			56	89,974
			56	89,974
29/04/2024	11:25:06,256	1		89,984
			1	89,984
			1	89,984
29/04/2024	11:25:04,160	11		89,984
			11	89,984
			11	89,984
29/04/2024	11:24:49,744	1		89,934
			1	89,934
			1	89,934
29/04/2024	11:23:45,187	1		89,98
			1	89,98
			1	89,98
29/04/2024	11:23:19,206	3		89,942
			3	89,942
			3	89,942
29/04/2024	11:22:31,335	7		89,95
			7	89,95
			7	89,95
29/04/2024	11:22:28,875	56		89,976
			56	89,976
			56	89,976
29/04/2024	11:22:16,350	3		89,978
			3	89,978
			3	89,978
29/04/2024	11:22:08,615	1		89,978
			1	89,978
			1	89,978
29/04/2024	11:21:41,512	174		89,996
			174	89,996
			174	89,996
29/04/2024	11:21:40,182	100		89,996
			100	89,996
			100	89,996
29/04/2024	11:20:50,224	64		89,996
			64	89,996
			64	89,996
29/04/2024	11:20:10,524	25		89,998
			25	89,998
			25	89,998
29/04/2024	11:19:12,476	11		89,984
			11	89,984
			11	89,984
29/04/2024	11:18:53,506	3		89,984
			3	89,984
			3	89,984
29/04/2024	11:18:39,009	2		90,034
			2	90,034
			2	90,034
29/04/2024	11:17:14,357	1		90,044
			1	90,044
			1	90,044
29/04/2024	11:17:12,936	166		90,046
			166	90,046
			166	90,046
29/04/2024	11:16:43,718	550		90,056
			550	90,056
			550	90,056
29/04/2024	11:16:29,222	1		90,058
			1	90,058
			1	90,058
29/04/2024	11:16:14,190	50		90,058
			30	90,058
			20	90,058
			50	90,058
29/04/2024	11:15:22,064	14		90,018
			14	90,018
			14	90,018
29/04/2024	11:15:19,801	12		90,04
			12	90,04
			12	90,04
29/04/2024	11:14:59,218	12		90,042
			12	90,042
			12	90,042
29/04/2024	11:14:26,017	1		90,02
			1	90,02
			1	90,02
29/04/2024	11:13:57,571	500		90,022
			500	90,022
			500	90,022
29/04/2024	11:13:49,475	1		90,022
			1	90,022
			1	90,022
29/04/2024	11:13:39,108	4		90,022
			4	90,022
			4	90,022
29/04/2024	11:12:53,473	23		90,038
			23	90,038
			23	90,038
29/04/2024	11:11:45,524	14		90,00
			9	90,00
			5	90,00
			14	90,00
29/04/2024	11:09:01,086	4		89,984
			4	89,984
			4	89,984
29/04/2024	11:08:56,062	7		90,028
			7	90,028
			7	90,028
29/04/2024	11:07:44,094	5		90,002
			5	90,002
			5	90,002
29/04/2024	11:07:19,704	105		90,038
			105	90,038
			105	90,038
29/04/2024	11:06:06,547	7		90,03
			7	90,03
			7	90,03
29/04/2024	11:06:05,080	7		90,03
			7	90,03
			7	90,03
29/04/2024	11:05:43,815	20		90,026
			20	90,026
			20	90,026
29/04/2024	11:05:36,677	100		90,026
			100	90,026
			100	90,026
29/04/2024	11:04:26,498	23		90,018
			23	90,018
			23	90,018
29/04/2024	11:01:35,403	190		90,008
			190	90,008
			190	90,008
29/04/2024	11:00:24,190	1		90,002
			1	90,002
			1	90,002
29/04/2024	10:59:21,004	70		90,00
			70	90,00
			50	90,00
			20	90,00
29/04/2024	10:59:19,610	5		89,97
			5	89,97
			5	89,97
29/04/2024	10:59:04,953	2		89,97
			2	89,97
			2	89,97
29/04/2024	10:59:02,734	11		89,97
			11	89,97
			11	89,97
29/04/2024	10:58:58,579	2		89,998
			2	89,998
			2	89,998
29/04/2024	10:58:07,455	15		89,962
			15	89,962
			15	89,962
29/04/2024	10:57:30,538	6		90,004
			6	90,004
			6	90,004
29/04/2024	10:57:26,489	22		90,004
			22	90,004
			22	90,004
29/04/2024	10:56:26,764	444		90,01
			444	90,01
			444	90,01
29/04/2024	10:56:15,371	1		90,01
			1	90,01
			1	90,01
29/04/2024	10:55:53,612	3		89,986
			3	89,986
			3	89,986
29/04/2024	10:55:28,534	2		90,024
			2	90,024
			2	90,024
29/04/2024	10:55:27,206	29		89,988
			29	89,988
			29	89,988
29/04/2024	10:55:07,917	12		90,018
			12	90,018
			12	90,018
29/04/2024	10:55:05,891	7		90,018
			7	90,018
			7	90,018
29/04/2024	10:54:43,233	29		90,02
			29	90,02
			29	90,02
29/04/2024	10:54:13,602	20		90,02
			20	90,02
			20	90,02
29/04/2024	10:53:21,662	55		90,036
			55	90,036
			55	90,036
29/04/2024	10:53:13,650	150		90,00
			150	90,00
			150	90,00
29/04/2024	10:53:05,343	30		90,004
			30	90,004
			30	90,004
29/04/2024	10:53:05,199	12		90,004
			12	90,004
			12	90,004
29/04/2024	10:52:36,267	3		90,016
			3	90,016
			3	90,016
29/04/2024	10:52:02,649	10		90,016
			10	90,016
			10	90,016
29/04/2024	10:52:02,394	38		90,042
			38	90,042
			38	90,042
29/04/2024	10:51:56,675	250		90,042
			250	90,042
			250	90,042
29/04/2024	10:51:43,936	5		90,014
			5	90,014
			5	90,014
29/04/2024	10:51:38,465	35		90,014
			35	90,014
			35	90,014
29/04/2024	10:50:44,307	1		90,04
			1	90,04
			1	90,04
29/04/2024	10:50:28,839	23		90,04
			23	90,04
			23	90,04
29/04/2024	10:50:25,592	22		90,04
			22	90,04
			22	90,04
29/04/2024	10:50:16,514	67		90,04
			67	90,04
			67	90,04
29/04/2024	10:49:42,974	9		90,004
			9	90,004
			9	90,004
29/04/2024	10:49:36,906	7		90,04
			7	90,04
			7	90,04
29/04/2024	10:49:27,420	1		90,004
			1	90,004
			1	90,004
29/04/2024	10:49:13,387	5		90,002
			5	90,002
			5	90,002
29/04/2024	10:49:08,378	6		90,028
			6	90,028
			6	90,028
29/04/2024	10:48:49,086	11		90,032
			11	90,032
			11	90,032
29/04/2024	10:48:42,578	11		90,032
			11	90,032
			11	90,032
29/04/2024	10:48:41,691	222		90,032
			222	90,032
			222	90,032
29/04/2024	10:48:36,327	2		90,038
			2	90,038
			2	90,038
29/04/2024	10:48:13,757	1		90,068
			1	90,068
			1	90,068
29/04/2024	10:48:09,414	5		90,018
			5	90,018
			5	90,018
29/04/2024	10:47:19,036	5		90,07
			5	90,07
			5	90,07
29/04/2024	10:46:48,622	2		90,03
			2	90,03
			2	90,03
29/04/2024	10:46:41,390	100		90,03
			100	90,03
			100	90,03
29/04/2024	10:45:54,582	10		90,01
			10	90,01
			10	90,01
29/04/2024	10:44:31,216	7		90,034
			7	90,034
			7	90,034
29/04/2024	10:44:24,871	100		90,004
			100	90,004
			100	90,004
29/04/2024	10:44:07,818	58		90,008
			58	90,008
			58	90,008
29/04/2024	10:44:02,360	18		90,032
			18	90,032
			18	90,032
29/04/2024	10:43:13,643	3 674		90,00
			67	90,00
			15	90,00
			561	90,00
			17	90,00
			141	90,00
			127	90,00
			56	90,00
			3 674	90,00
			30	90,00
			100	90,00
			8	90,00
			30	90,00
			32	90,00
			120	90,00
			24	90,00
			40	90,00
			30	90,00
			155	90,00
			20	90,00
			889	90,00
			50	90,00
			60	90,00
			39	90,00
			618	90,00
			200	90,00
			185	90,00
			60	90,00
29/04/2024	10:43:10,948	122		90,034
			122	90,034
			12	90,034
			100	90,034
			10	90,034
29/04/2024	10:42:46,946	1		90,00
			1	90,00
			1	90,00
29/04/2024	10:42:36,297	35		89,986
			35	89,986
			35	89,986
29/04/2024	10:42:21,904	25		89,986
			25	89,986
			25	89,986
29/04/2024	10:42:12,433	6		89,976
			6	89,976
			6	89,976
29/04/2024	10:41:30,299	1		89,998
			1	89,998
			1	89,998
29/04/2024	10:40:47,233	111		89,998
			111	89,998
			111	89,998
29/04/2024	10:39:41,329	67		89,998
			67	89,998
			67	89,998
29/04/2024	10:39:36,943	20		89,956
			20	89,956
			20	89,956
29/04/2024	10:39:32,848	155		89,998
			155	89,998
			155	89,998
29/04/2024	10:39:22,423	5		89,956
			5	89,956
			5	89,956
29/04/2024	10:38:39,935	132		89,998
			132	89,998
			132	89,998
29/04/2024	10:38:25,352	6		89,962
			6	89,962
			6	89,962
29/04/2024	10:38:11,865	5		89,988
			5	89,988
			5	89,988
29/04/2024	10:38:09,749	58		89,988
			58	89,988
			58	89,988
29/04/2024	10:37:33,347	55		89,986
			55	89,986
			55	89,986
29/04/2024	10:37:20,523	20		89,988
			20	89,988
			20	89,988
29/04/2024	10:37:06,209	20		89,952
			20	89,952
			20	89,952
29/04/2024	10:36:54,770	1		89,946
			1	89,946
			1	89,946
29/04/2024	10:36:10,029	10		89,956
			10	89,956
			10	89,956
29/04/2024	10:35:37,475	2		89,936
			2	89,936
			2	89,936
29/04/2024	10:35:19,615	12		89,914
			12	89,914
			12	89,914
29/04/2024	10:34:09,819	100		89,91
			100	89,91
			100	89,91
29/04/2024	10:33:58,079	17		89,934
			17	89,934
			17	89,934
29/04/2024	10:33:52,540	50		89,934
			50	89,934
			50	89,934
29/04/2024	10:33:35,524	4		89,934
			4	89,934
			4	89,934
29/04/2024	10:33:25,748	239		89,936
			239	89,936
			239	89,936
29/04/2024	10:32:26,324	3		89,932
			3	89,932
			3	89,932
29/04/2024	10:32:11,950	85		89,932
			85	89,932
			85	89,932
29/04/2024	10:31:47,700	9		89,932
			9	89,932
			9	89,932
29/04/2024	10:31:33,175	3		89,898
			3	89,898
			3	89,898
29/04/2024	10:31:26,125	112		89,90
			112	89,90
			112	89,90
29/04/2024	10:29:11,942	15		89,914
			15	89,914
			15	89,914
29/04/2024	10:29:10,402	10		89,914
			10	89,914
			10	89,914
29/04/2024	10:28:57,366	50		89,932
			50	89,932
			50	89,932
29/04/2024	10:28:39,680	7		89,946
			7	89,946
			7	89,946
29/04/2024	10:28:01,999	20		89,95
			20	89,95
			20	89,95
29/04/2024	10:27:37,701	18		89,916
			18	89,916
			18	89,916
29/04/2024	10:27:26,883	10		89,96
			10	89,96
			10	89,96
29/04/2024	10:27:06,918	23		89,962
			23	89,962
			23	89,962
29/04/2024	10:26:46,682	50		89,966
			50	89,966
			50	89,966
29/04/2024	10:26:43,884	20		89,966
			20	89,966
			20	89,966
29/04/2024	10:26:29,937	15		89,966
			15	89,966
			15	89,966
29/04/2024	10:26:02,957	20		89,964
			20	89,964
			20	89,964
29/04/2024	10:25:58,395	24		89,922
			24	89,922
			24	89,922
29/04/2024	10:25:23,634	3		89,922
			3	89,922
			3	89,922
29/04/2024	10:25:23,128	1		89,922
			1	89,922
			1	89,922
29/04/2024	10:25:14,696	35		89,964
			35	89,964
			35	89,964
29/04/2024	10:25:09,532	100		89,922
			100	89,922
			100	89,922
29/04/2024	10:25:02,550	2		89,964
			2	89,964
			2	89,964
29/04/2024	10:24:59,425	45		89,932
			45	89,932
			45	89,932
29/04/2024	10:24:54,974	1		89,966
			1	89,966
			1	89,966
29/04/2024	10:24:50,929	3		89,966
			3	89,966
			3	89,966
29/04/2024	10:24:43,427	3		89,966
			3	89,966
			3	89,966
29/04/2024	10:24:16,380	3		89,968
			3	89,968
			3	89,968
29/04/2024	10:23:51,015	1		89,968
			1	89,968
			1	89,968
29/04/2024	10:23:44,250	55		89,966
			55	89,966
			55	89,966
29/04/2024	10:23:24,964	11		89,966
			11	89,966
			11	89,966
29/04/2024	10:23:21,230	3		89,966
			3	89,966
			3	89,966
29/04/2024	10:22:51,327	28		89,966
			28	89,966
			28	89,966
29/04/2024	10:22:37,899	10		89,966
			10	89,966
			10	89,966
29/04/2024	10:22:33,531	5		89,966
			5	89,966
			5	89,966
29/04/2024	10:22:21,390	1		89,944
			1	89,944
			1	89,944
29/04/2024	10:22:19,637	111		89,966
			111	89,966
			111	89,966
29/04/2024	10:22:12,266	1		89,966
			1	89,966
			1	89,966
29/04/2024	10:21:44,650	30		89,93
			30	89,93
			30	89,93
29/04/2024	10:21:21,292	2		89,926
			2	89,926
			2	89,926
29/04/2024	10:21:12,986	330		89,966
			330	89,966
			330	89,966
29/04/2024	10:20:00,352	1		89,932
			1	89,932
			1	89,932
29/04/2024	10:19:53,911	1		89,97
			1	89,97
			1	89,97
29/04/2024	10:19:37,167	55		89,968
			55	89,968
			55	89,968
29/04/2024	10:19:28,669	50		89,934
			50	89,934
			50	89,934
29/04/2024	10:19:26,276	135		89,968
			135	89,968
			135	89,968
29/04/2024	10:19:13,486	1		89,972
			1	89,972
			1	89,972
29/04/2024	10:19:01,591	23		89,934
			23	89,934
			23	89,934
29/04/2024	10:18:45,678	2		89,972
			2	89,972
			2	89,972
29/04/2024	10:18:42,958	15		89,972
			15	89,972
			15	89,972
29/04/2024	10:18:02,652	1 000		89,968
			1 000	89,968
			1 000	89,968
29/04/2024	10:16:56,169	3		89,904
			3	89,904
			3	89,904
29/04/2024	10:16:50,488	40		89,902
			40	89,902
			40	89,902
29/04/2024	10:15:28,237	60		89,904
			60	89,904
			60	89,904
29/04/2024	10:15:26,114	35		89,904
			35	89,904
			35	89,904
29/04/2024	10:14:46,590	60		89,946
			60	89,946
			60	89,946
29/04/2024	10:14:23,486	3		89,902
			3	89,902
			3	89,902
29/04/2024	10:14:05,187	450		89,904
			140	89,904
			310	89,904
			450	89,904
29/04/2024	10:14:03,366	2		89,948
			2	89,948
			2	89,948
29/04/2024	10:12:43,261	64		89,93
			64	89,93
			64	89,93
29/04/2024	10:12:28,900	2		89,962
			2	89,962
			2	89,962
29/04/2024	10:11:58,173	1		89,98
			1	89,98
			1	89,98
29/04/2024	10:11:51,190	35		89,978
			35	89,978
			35	89,978
29/04/2024	10:11:47,886	12		89,982
			12	89,982
			12	89,982
29/04/2024	10:11:18,221	20		89,932
			20	89,932
			20	89,932
29/04/2024	10:11:14,821	10		89,932
			10	89,932
			10	89,932
29/04/2024	10:10:50,913	84		89,978
			84	89,978
			84	89,978
29/04/2024	10:10:49,648	22		89,98
			22	89,98
			22	89,98
29/04/2024	10:10:31,916	15		89,98
			15	89,98
			15	89,98
29/04/2024	10:09:56,934	32		89,98
			32	89,98
			32	89,98
29/04/2024	10:09:36,782	5		89,978
			5	89,978
			5	89,978
29/04/2024	10:07:56,613	3		89,914
			3	89,914
			3	89,914
29/04/2024	10:07:32,701	555		89,954
			555	89,954
			555	89,954
29/04/2024	10:07:13,611	12		89,91
			12	89,91
			12	89,91
29/04/2024	10:06:58,908	1		89,95
			1	89,95
			1	89,95
29/04/2024	10:06:26,491	275		89,928
			275	89,928
			275	89,928
29/04/2024	10:06:22,572	100		89,888
			100	89,888
			100	89,888
29/04/2024	10:06:16,320	5		89,888
			5	89,888
			5	89,888
29/04/2024	10:06:10,892	12		89,93
			12	89,93
			12	89,93
29/04/2024	10:05:57,165	22		89,93
			22	89,93
			22	89,93
29/04/2024	10:05:44,067	3		89,93
			3	89,93
			3	89,93
29/04/2024	10:05:41,514	75		89,88
			75	89,88
			75	89,88
29/04/2024	10:05:39,472	399		89,88
			399	89,88
			399	89,88
29/04/2024	10:05:34,890	1		89,93
			1	89,93
			1	89,93
29/04/2024	10:04:43,641	7		89,898
			7	89,898
			7	89,898
29/04/2024	10:04:31,759	5		89,944
			5	89,944
			5	89,944
29/04/2024	10:04:10,774	500		89,898
			500	89,898
			500	89,898
29/04/2024	10:03:26,521	8		89,898
			8	89,898
			8	89,898
29/04/2024	10:03:16,121	110		89,934
			110	89,934
			110	89,934
29/04/2024	10:02:37,258	7		89,928
			7	89,928
			7	89,928
29/04/2024	10:01:45,154	174		89,946
			174	89,946
			174	89,946
29/04/2024	10:00:19,711	12		89,95
			12	89,95
			12	89,95
29/04/2024	09:59:23,480	12		89,952
			12	89,952
			12	89,952
29/04/2024	09:59:18,753	5		89,972
			5	89,972
			5	89,972
29/04/2024	09:59:16,329	17		89,972
			17	89,972
			17	89,972

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,872 / Vente: 89,914
Volume: 57 037
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 12:22:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)