Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1539

1359

89,77

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:53:52,719	1		89,77
			1	89,77
			1	89,77
26/04/2024	21:52:52,212	23		89,816
			23	89,816
			23	89,816
26/04/2024	21:52:15,700	100		89,818
			100	89,818
			100	89,818
26/04/2024	21:50:18,304	55		89,83
			55	89,83
			55	89,83
26/04/2024	21:49:43,138	1		89,80
			1	89,80
			1	89,80
26/04/2024	21:47:27,848	45		89,806
			45	89,806
			45	89,806
26/04/2024	21:46:33,393	11		89,816
			11	89,816
			11	89,816
26/04/2024	21:44:35,747	2		89,782
			2	89,782
			2	89,782
26/04/2024	21:44:29,523	16		89,80
			5	89,80
			16	89,80
			11	89,80
26/04/2024	21:44:10,961	2		89,82
			2	89,82
			2	89,82
26/04/2024	21:40:52,240	5		89,86
			5	89,86
			5	89,86
26/04/2024	21:39:50,371	5		89,866
			5	89,866
			5	89,866
26/04/2024	21:38:56,292	5		89,874
			5	89,874
			5	89,874
26/04/2024	21:36:52,816	6		89,84
			6	89,84
			6	89,84
26/04/2024	21:34:27,958	111		89,892
			111	89,892
			111	89,892
26/04/2024	21:33:42,101	115		89,856
			115	89,856
			115	89,856
26/04/2024	21:32:24,255	9		89,904
			9	89,904
			9	89,904
26/04/2024	21:31:18,624	5		89,918
			5	89,918
			5	89,918
26/04/2024	21:31:13,645	10		89,874
			10	89,874
			10	89,874
26/04/2024	21:30:39,697	10		89,914
			10	89,914
			10	89,914
26/04/2024	21:29:25,070	115		89,90
			115	89,90
			115	89,90
26/04/2024	21:28:01,081	5		89,884
			5	89,884
			5	89,884
26/04/2024	21:27:42,328	558		89,93
			558	89,93
			558	89,93
26/04/2024	21:27:19,003	70		89,922
			70	89,922
			70	89,922
26/04/2024	21:26:36,057	2		89,918
			2	89,918
			2	89,918
26/04/2024	21:24:27,950	4		89,926
			4	89,926
			4	89,926
26/04/2024	21:22:14,067	5		89,908
			5	89,908
			5	89,908
26/04/2024	21:20:28,987	56		89,88
			56	89,88
			56	89,88
26/04/2024	21:18:19,132	34		89,856
			34	89,856
			34	89,856
26/04/2024	21:17:27,838	23		89,874
			23	89,874
			23	89,874
26/04/2024	21:16:07,187	150		89,824
			150	89,824
			150	89,824
26/04/2024	21:08:42,679	15		89,858
			15	89,858
			15	89,858
26/04/2024	21:05:58,473	100		89,832
			100	89,832
			100	89,832
26/04/2024	21:00:55,933	22		89,86
			22	89,86
			22	89,86
26/04/2024	20:59:51,900	333		89,856
			333	89,856
			333	89,856
26/04/2024	20:58:11,889	1		89,812
			1	89,812
			1	89,812
26/04/2024	20:58:04,660	30		89,818
			30	89,818
			30	89,818
26/04/2024	20:58:01,820	2		89,818
			2	89,818
			2	89,818
26/04/2024	20:56:59,834	900		89,746
			900	89,746
			900	89,746
26/04/2024	20:56:50,820	23		89,798
			23	89,798
			23	89,798
26/04/2024	20:56:30,335	111		89,79
			111	89,79
			111	89,79
26/04/2024	20:55:18,963	11		89,784
			11	89,784
			11	89,784
26/04/2024	20:54:56,158	5		89,78
			5	89,78
			5	89,78
26/04/2024	20:54:09,521	111		89,808
			111	89,808
			111	89,808
26/04/2024	20:53:10,594	1		89,802
			1	89,802
			1	89,802
26/04/2024	20:51:59,771	45		89,816
			45	89,816
			45	89,816
26/04/2024	20:51:09,595	24		89,826
			24	89,826
			24	89,826
26/04/2024	20:50:47,362	50		89,818
			50	89,818
			50	89,818
26/04/2024	20:49:14,881	11		89,81
			11	89,81
			11	89,81
26/04/2024	20:48:10,933	111		89,824
			111	89,824
			111	89,824
26/04/2024	20:46:53,775	3		89,78
			3	89,78
			3	89,78
26/04/2024	20:46:30,513	1		89,836
			1	89,836
			1	89,836
26/04/2024	20:46:21,975	16		89,838
			16	89,838
			16	89,838
26/04/2024	20:45:58,216	10		89,81
			10	89,81
			10	89,81
26/04/2024	20:43:45,898	3		89,83
			3	89,83
			3	89,83
26/04/2024	20:41:57,396	6		89,838
			6	89,838
			6	89,838
26/04/2024	20:41:02,415	2		89,84
			2	89,84
			2	89,84
26/04/2024	20:39:48,681	1		89,802
			1	89,802
			1	89,802
26/04/2024	20:39:40,865	11		89,846
			11	89,846
			11	89,846
26/04/2024	20:39:35,863	2		89,854
			2	89,854
			2	89,854
26/04/2024	20:37:29,475	1		89,802
			1	89,802
			1	89,802
26/04/2024	20:34:38,335	1		89,736
			1	89,736
			1	89,736
26/04/2024	20:32:45,546	111		89,788
			111	89,788
			111	89,788
26/04/2024	20:32:42,333	1		89,788
			1	89,788
			1	89,788
26/04/2024	20:31:22,387	4		89,768
			4	89,768
			4	89,768
26/04/2024	20:30:55,936	7		89,782
			7	89,782
			7	89,782
26/04/2024	20:30:31,751	1		89,778
			1	89,778
			1	89,778
26/04/2024	20:28:58,136	4		89,774
			4	89,774
			4	89,774
26/04/2024	20:27:47,167	5		89,824
			5	89,824
			5	89,824
26/04/2024	20:27:24,677	222		89,846
			222	89,846
			222	89,846
26/04/2024	20:25:17,978	2		89,838
			2	89,838
			2	89,838
26/04/2024	20:25:12,575	10		89,848
			10	89,848
			10	89,848
26/04/2024	20:24:53,509	3		89,798
			3	89,798
			3	89,798
26/04/2024	20:24:49,135	1		89,848
			1	89,848
			1	89,848
26/04/2024	20:24:24,832	3		89,854
			3	89,854
			3	89,854
26/04/2024	20:23:58,510	1		89,858
			1	89,858
			1	89,858
26/04/2024	20:23:32,491	1		89,868
			1	89,868
			1	89,868
26/04/2024	20:23:17,576	7		89,848
			7	89,848
			7	89,848
26/04/2024	20:23:03,236	3		89,85
			3	89,85
			3	89,85
26/04/2024	20:21:55,434	1		89,844
			1	89,844
			1	89,844
26/04/2024	20:21:11,040	25		89,812
			25	89,812
			25	89,812
26/04/2024	20:16:33,048	120		89,842
			120	89,842
			120	89,842
26/04/2024	20:16:17,707	222		89,892
			222	89,892
			222	89,892
26/04/2024	20:15:41,704	11		89,882
			11	89,882
			11	89,882
26/04/2024	20:14:51,996	10		89,86
			10	89,86
			10	89,86
26/04/2024	20:14:47,886	100		89,872
			100	89,872
			100	89,872
26/04/2024	20:13:58,563	20		89,824
			20	89,824
			20	89,824
26/04/2024	20:12:00,714	13		89,86
			13	89,86
			13	89,86
26/04/2024	20:10:48,243	1		89,874
			1	89,874
			1	89,874
26/04/2024	20:10:44,103	11		89,874
			11	89,874
			11	89,874
26/04/2024	20:10:21,134	1		89,838
			1	89,838
			1	89,838
26/04/2024	20:10:04,973	52		89,876
			52	89,876
			52	89,876
26/04/2024	20:09:30,250	6		89,90
			6	89,90
			6	89,90
26/04/2024	20:08:53,204	55		89,906
			55	89,906
			55	89,906
26/04/2024	20:08:52,306	11		89,906
			11	89,906
			11	89,906
26/04/2024	20:06:20,648	10		89,898
			10	89,898
			10	89,898
26/04/2024	20:05:40,193	200		89,906
			200	89,906
			200	89,906
26/04/2024	20:05:23,533	3		89,856
			3	89,856
			3	89,856
26/04/2024	20:05:10,016	2		89,908
			2	89,908
			2	89,908
26/04/2024	20:04:09,142	12		89,906
			12	89,906
			12	89,906
26/04/2024	20:03:53,562	200		89,908
			200	89,908
			200	89,908
26/04/2024	20:02:02,647	1		89,926
			1	89,926
			1	89,926
26/04/2024	20:01:47,491	1		89,894
			1	89,894
			1	89,894
26/04/2024	20:01:15,935	4		89,914
			4	89,914
			4	89,914
26/04/2024	20:00:54,344	1		89,92
			1	89,92
			1	89,92
26/04/2024	19:59:34,027	27		89,92
			27	89,92
			27	89,92
26/04/2024	19:57:53,348	10		89,956
			10	89,956
			10	89,956
26/04/2024	19:57:38,649	4		89,918
			4	89,918
			4	89,918
26/04/2024	19:57:30,500	7		89,954
			7	89,954
			7	89,954
26/04/2024	19:57:22,573	5		89,964
			5	89,964
			5	89,964
26/04/2024	19:52:43,706	12		89,928
			12	89,928
			12	89,928
26/04/2024	19:48:45,300	13		89,968
			13	89,968
			13	89,968
26/04/2024	19:48:39,643	5		89,968
			5	89,968
			5	89,968
26/04/2024	19:48:35,820	25		89,968
			25	89,968
			25	89,968
26/04/2024	19:47:47,066	30		89,956
			30	89,956
			30	89,956
26/04/2024	19:47:25,037	3		89,948
			3	89,948
			3	89,948
26/04/2024	19:41:57,018	28		89,912
			28	89,912
			28	89,912
26/04/2024	19:41:23,530	3		89,842
			3	89,842
			3	89,842
26/04/2024	19:41:09,908	2		89,926
			2	89,926
			2	89,926
26/04/2024	19:40:04,265	1		89,914
			1	89,914
			1	89,914
26/04/2024	19:39:32,974	10		89,922
			10	89,922
			10	89,922
26/04/2024	19:39:26,627	4		89,964
			4	89,964
			4	89,964
26/04/2024	19:38:03,103	1		89,966
			1	89,966
			1	89,966
26/04/2024	19:36:32,524	33		89,996
			33	89,996
			33	89,996
26/04/2024	19:35:23,755	15		89,98
			15	89,98
			15	89,98
26/04/2024	19:35:05,915	8		89,978
			8	89,978
			8	89,978
26/04/2024	19:34:44,964	22		89,982
			22	89,982
			22	89,982
26/04/2024	19:34:00,667	64		89,938
			64	89,938
			64	89,938
26/04/2024	19:33:56,257	12		89,982
			2	89,982
			10	89,982
			12	89,982
26/04/2024	19:31:13,507	1		89,908
			1	89,908
			1	89,908
26/04/2024	19:30:23,532	3		89,918
			3	89,918
			3	89,918
26/04/2024	19:30:00,224	1		89,966
			1	89,966
			1	89,966
26/04/2024	19:29:58,427	5		89,964
			5	89,964
			5	89,964
26/04/2024	19:29:38,249	15		89,96
			15	89,96
			15	89,96
26/04/2024	19:26:53,677	300		89,95
			300	89,95
			300	89,95
26/04/2024	19:26:40,736	26		89,968
			26	89,968
			26	89,968
26/04/2024	19:25:12,992	2		89,97
			2	89,97
			2	89,97
26/04/2024	19:23:28,114	5		89,964
			5	89,964
			5	89,964
26/04/2024	19:21:01,937	40		89,95
			40	89,95
			40	89,95
26/04/2024	19:20:43,833	400		89,898
			400	89,898
			400	89,898
26/04/2024	19:19:29,456	28		89,924
			28	89,924
			28	89,924
26/04/2024	19:18:47,355	1		89,92
			1	89,92
			1	89,92
26/04/2024	19:17:58,609	23		89,922
			23	89,922
			23	89,922
26/04/2024	19:17:47,626	10		89,92
			10	89,92
			10	89,92
26/04/2024	19:16:57,244	4		89,914
			4	89,914
			4	89,914
26/04/2024	19:15:38,032	19		89,902
			19	89,902
			19	89,902
26/04/2024	19:15:34,051	33		89,942
			33	89,942
			33	89,942
26/04/2024	19:13:53,591	6		89,922
			6	89,922
			3	89,922
			3	89,922
26/04/2024	19:12:26,130	100		89,926
			100	89,926
			100	89,926
26/04/2024	19:11:56,462	90		89,886
			90	89,886
			90	89,886
26/04/2024	19:11:46,015	1		89,934
			1	89,934
			1	89,934
26/04/2024	19:11:01,439	60		89,948
			60	89,948
			60	89,948
26/04/2024	19:09:04,143	6		89,90
			6	89,90
			6	89,90
26/04/2024	19:08:42,699	70		89,866
			70	89,866
			70	89,866
26/04/2024	19:07:41,184	2		89,934
			2	89,934
			2	89,934
26/04/2024	19:07:07,792	200		89,94
			200	89,94
			200	89,94
26/04/2024	19:06:53,638	3		89,90
			3	89,90
			3	89,90
26/04/2024	19:06:37,210	1		89,938
			1	89,938
			1	89,938
26/04/2024	19:06:10,879	65		89,894
			65	89,894
			65	89,894
26/04/2024	19:05:45,243	1		89,934
			1	89,934
			1	89,934
26/04/2024	19:04:22,863	55		89,926
			55	89,926
			55	89,926
26/04/2024	19:03:26,042	17		89,928
			17	89,928
			17	89,928
26/04/2024	19:03:22,712	22		89,924
			22	89,924
			22	89,924
26/04/2024	19:02:49,016	10		89,944
			10	89,944
			10	89,944
26/04/2024	19:02:42,222	1		89,946
			1	89,946
			1	89,946
26/04/2024	19:02:15,897	11		89,928
			11	89,928
			11	89,928
26/04/2024	19:00:18,278	1		89,90
			1	89,90
			1	89,90
26/04/2024	18:59:41,948	10		89,902
			10	89,902
			10	89,902
26/04/2024	18:58:54,407	5		89,934
			5	89,934
			5	89,934
26/04/2024	18:57:57,753	6		89,894
			6	89,894
			6	89,894
26/04/2024	18:57:23,412	3		89,886
			3	89,886
			3	89,886
26/04/2024	18:57:02,978	1		89,922
			1	89,922
			1	89,922
26/04/2024	18:56:30,238	80		89,914
			80	89,914
			56	89,914
			24	89,914
26/04/2024	18:54:48,454	3		89,896
			3	89,896
			3	89,896
26/04/2024	18:52:15,382	6		89,884
			6	89,884
			6	89,884
26/04/2024	18:49:41,320	55		89,88
			55	89,88
			55	89,88
26/04/2024	18:49:23,733	11		89,834
			11	89,834
			11	89,834
26/04/2024	18:49:15,849	8		89,838
			8	89,838
			8	89,838
26/04/2024	18:49:11,300	4		89,84
			4	89,84
			4	89,84
26/04/2024	18:49:06,211	3		89,84
			3	89,84
			3	89,84
26/04/2024	18:48:55,130	11		89,882
			11	89,882
			11	89,882
26/04/2024	18:47:19,901	22		89,88
			22	89,88
			22	89,88
26/04/2024	18:46:17,577	3		89,874
			3	89,874
			3	89,874
26/04/2024	18:45:14,703	50		89,87
			50	89,87
			50	89,87
26/04/2024	18:44:32,085	1		89,856
			1	89,856
			1	89,856
26/04/2024	18:43:54,654	57		89,792
			33	89,792
			57	89,792
			24	89,792
26/04/2024	18:43:11,075	3		89,818
			3	89,818
			3	89,818
26/04/2024	18:42:45,004	23		89,888
			23	89,888
			23	89,888
26/04/2024	18:41:27,489	590		89,892
			590	89,892
			590	89,892
26/04/2024	18:40:35,226	4		89,89
			4	89,89
			4	89,89
26/04/2024	18:40:33,048	2		89,888
			2	89,888
			2	89,888
26/04/2024	18:40:23,977	5		89,89
			5	89,89
			5	89,89
26/04/2024	18:39:57,363	55		89,85
			55	89,85
			55	89,85
26/04/2024	18:39:47,866	4		89,896
			4	89,896
			4	89,896
26/04/2024	18:39:23,736	1		89,902
			1	89,902
			1	89,902
26/04/2024	18:38:51,607	5		89,836
			5	89,836
			5	89,836
26/04/2024	18:35:16,862	27		89,858
			27	89,858
			27	89,858
26/04/2024	18:35:01,004	1		89,856
			1	89,856
			1	89,856
26/04/2024	18:34:40,995	16		89,854
			16	89,854
			16	89,854
26/04/2024	18:34:06,152	5		89,852
			5	89,852
			5	89,852
26/04/2024	18:33:06,903	25		89,83
			25	89,83
			25	89,83
26/04/2024	18:31:37,510	16		89,838
			16	89,838
			16	89,838
26/04/2024	18:28:18,827	5		89,788
			5	89,788
			5	89,788
26/04/2024	18:27:12,188	1		89,854
			1	89,854
			1	89,854
26/04/2024	18:26:59,917	14		89,80
			14	89,80
			14	89,80
26/04/2024	18:26:38,344	17		89,854
			17	89,854
			17	89,854
26/04/2024	18:26:05,864	400		89,82
			400	89,82
			400	89,82
26/04/2024	18:25:11,513	1		89,80
			1	89,80
			1	89,80
26/04/2024	18:23:14,719	278		89,834
			278	89,834
			278	89,834
26/04/2024	18:23:05,206	4		89,844
			4	89,844
			4	89,844
26/04/2024	18:22:23,504	4		89,784
			4	89,784
			4	89,784
26/04/2024	18:22:06,278	3		89,798
			3	89,798
			3	89,798
26/04/2024	18:22:04,992	1		89,836
			1	89,836
			1	89,836
26/04/2024	18:21:44,989	1		89,818
			1	89,818
			1	89,818
26/04/2024	18:21:08,579	1		89,818
			1	89,818
			1	89,818
26/04/2024	18:20:44,102	278		89,826
			278	89,826
			278	89,826
26/04/2024	18:19:30,234	1		89,836
			1	89,836
			1	89,836
26/04/2024	18:19:18,193	30		89,80
			30	89,80
			30	89,80
26/04/2024	18:16:50,923	100		89,844
			100	89,844
			100	89,844
26/04/2024	18:16:47,405	2		89,838
			2	89,838
			2	89,838
26/04/2024	18:16:05,268	50		89,842
			50	89,842
			50	89,842
26/04/2024	18:15:58,643	2		89,85
			2	89,85
			2	89,85
26/04/2024	18:15:12,606	11		89,844
			11	89,844
			11	89,844
26/04/2024	18:13:42,131	4		89,796
			4	89,796
			4	89,796
26/04/2024	18:13:37,132	1		89,826
			1	89,826
			1	89,826
26/04/2024	18:12:27,577	6		89,84
			6	89,84
			6	89,84
26/04/2024	18:11:12,468	55		89,834
			55	89,834
			55	89,834
26/04/2024	18:11:08,354	7		89,798
			7	89,798
			7	89,798
26/04/2024	18:10:44,810	110		89,802
			110	89,802
			110	89,802
26/04/2024	18:09:51,968	77		89,83
			77	89,83
			77	89,83
26/04/2024	18:09:39,885	55		89,78
			55	89,78
			55	89,78
26/04/2024	18:08:11,123	600		89,81
			65	89,81
			600	89,81
			535	89,81
26/04/2024	18:07:23,533	3		89,778
			3	89,778
			3	89,778
26/04/2024	18:06:57,333	1		89,826
			1	89,826
			1	89,826
26/04/2024	18:05:57,849	16		89,822
			16	89,822
			16	89,822
26/04/2024	18:05:36,782	4		89,818
			4	89,818
			4	89,818
26/04/2024	18:05:33,898	44		89,814
			44	89,814
			44	89,814
26/04/2024	18:05:06,465	60		89,826
			60	89,826
			60	89,826
26/04/2024	18:04:22,566	10		89,76
			10	89,76
			10	89,76
26/04/2024	18:03:58,009	25		89,802
			4	89,802
			21	89,802
			25	89,802
26/04/2024	18:03:45,487	1		89,796
			1	89,796
			1	89,796
26/04/2024	18:03:07,400	3		89,822
			3	89,822
			3	89,822
26/04/2024	18:02:23,813	6		89,804
			6	89,804
			6	89,804
26/04/2024	18:01:47,309	1		89,784
			1	89,784
			1	89,784
26/04/2024	18:01:32,471	11		89,764
			11	89,764
			11	89,764
26/04/2024	18:00:51,044	10		89,804
			10	89,804
			10	89,804
26/04/2024	18:00:19,397	50		89,80
			50	89,80
			50	89,80
26/04/2024	18:00:15,109	1		89,814
			1	89,814
			1	89,814
26/04/2024	17:59:24,542	145		89,846
			145	89,846
			145	89,846
26/04/2024	17:58:37,870	20		89,848
			20	89,848
			20	89,848
26/04/2024	17:57:35,177	46		89,848
			46	89,848
			46	89,848
26/04/2024	17:57:31,442	7		89,796
			7	89,796
			2	89,796
			5	89,796
26/04/2024	17:57:00,774	5		89,802
			5	89,802
			5	89,802
26/04/2024	17:56:26,274	16		89,84
			16	89,84
			16	89,84
26/04/2024	17:54:49,741	14		89,844
			14	89,844
			14	89,844
26/04/2024	17:54:48,150	9		89,844
			9	89,844
			9	89,844
26/04/2024	17:53:49,317	7		89,852
			7	89,852
			7	89,852
26/04/2024	17:53:17,660	3		89,818
			3	89,818
			3	89,818
26/04/2024	17:53:05,721	10		89,834
			10	89,834
			10	89,834
26/04/2024	17:52:33,827	111		89,87
			111	89,87
			111	89,87
26/04/2024	17:51:57,457	65		89,874
			65	89,874
			65	89,874
26/04/2024	17:51:02,924	4		89,816
			4	89,816
			4	89,816
26/04/2024	17:50:22,179	21		89,878
			21	89,878
			21	89,878
26/04/2024	17:50:21,415	7		89,878
			7	89,878
			7	89,878
26/04/2024	17:48:56,921	1		89,896
			1	89,896
			1	89,896
26/04/2024	17:47:48,037	46		89,826
			46	89,826
			46	89,826
26/04/2024	17:46:38,565	5		89,832
			5	89,832
			5	89,832
26/04/2024	17:46:14,039	14		89,874
			14	89,874
			14	89,874
26/04/2024	17:45:16,039	20		89,884
			20	89,884
			20	89,884
26/04/2024	17:44:24,941	28		89,814
			28	89,814
			28	89,814
26/04/2024	17:43:26,343	25		89,836
			25	89,836
			25	89,836
26/04/2024	17:43:03,240	14		89,776
			14	89,776
			14	89,776
26/04/2024	17:42:21,255	114		89,772
			114	89,772
			12	89,772
			102	89,772
26/04/2024	17:41:15,588	150		89,802
			150	89,802
			150	89,802
26/04/2024	17:40:46,869	5		89,792
			5	89,792
			5	89,792
26/04/2024	17:40:05,631	14		89,746
			14	89,746
			14	89,746
26/04/2024	17:38:15,155	35		89,804
			35	89,804
			35	89,804
26/04/2024	17:37:58,306	7		89,824
			7	89,824
			7	89,824
26/04/2024	17:37:51,205	20		89,832
			20	89,832
			20	89,832
26/04/2024	17:37:27,586	2		89,822
			2	89,822
			2	89,822
26/04/2024	17:37:04,784	1		89,76
			1	89,76
			1	89,76
26/04/2024	17:36:24,102	1		89,82
			1	89,82
			1	89,82
26/04/2024	17:36:16,875	2		89,818
			2	89,818
			2	89,818
26/04/2024	17:36:01,456	1		89,768
			1	89,768
			1	89,768
26/04/2024	17:35:59,641	17		89,81
			17	89,81
			17	89,81
26/04/2024	17:35:27,228	55		89,796
			55	89,796
			55	89,796
26/04/2024	17:35:00,054	16		89,808
			16	89,808
			16	89,808
26/04/2024	17:34:09,267	54		89,75
			54	89,75
			54	89,75
26/04/2024	17:34:07,849	51		89,804
			51	89,804
			51	89,804
26/04/2024	17:33:52,038	15		89,794
			15	89,794
			15	89,794
26/04/2024	17:32:42,249	2		89,842
			2	89,842
			2	89,842
26/04/2024	17:32:38,190	2		89,792
			2	89,792
			2	89,792
26/04/2024	17:29:53,549	3		89,82
			3	89,82
			3	89,82
26/04/2024	17:29:39,857	2		89,84
			2	89,84
			2	89,84
26/04/2024	17:29:25,099	1		89,848
			1	89,848
			1	89,848
26/04/2024	17:28:45,479	3		89,832
			3	89,832
			3	89,832
26/04/2024	17:28:13,412	1		89,854
			1	89,854
			1	89,854
26/04/2024	17:26:44,415	6		89,838
			6	89,838
			6	89,838
26/04/2024	17:26:14,583	2		89,848
			2	89,848
			2	89,848
26/04/2024	17:25:08,292	3		89,842
			3	89,842
			3	89,842
26/04/2024	17:24:31,599	2		89,862
			2	89,862
			2	89,862
26/04/2024	17:24:26,885	231		89,822
			231	89,822
			231	89,822
26/04/2024	17:24:08,186	250		89,806
			250	89,806
			250	89,806
26/04/2024	17:23:49,347	1		89,834
			1	89,834
			1	89,834
26/04/2024	17:23:22,287	55		89,80
			55	89,80
			5	89,80
			50	89,80
26/04/2024	17:22:02,086	30		89,84
			30	89,84
			30	89,84
26/04/2024	17:21:43,184	4		89,84
			4	89,84
			4	89,84
26/04/2024	17:21:40,452	80		89,812
			80	89,812
			80	89,812
26/04/2024	17:21:30,970	1		89,812
			1	89,812
			1	89,812
26/04/2024	17:20:59,492	445		89,832
			445	89,832
			445	89,832
26/04/2024	17:20:03,778	1		89,876
			1	89,876
			1	89,876
26/04/2024	17:20:02,232	20		89,874
			20	89,874
			20	89,874
26/04/2024	17:19:59,570	20		89,836
			20	89,836
			20	89,836
26/04/2024	17:19:42,500	1 600		89,876
			1 600	89,876
			1 600	89,876
26/04/2024	17:19:40,772	91		89,876
			91	89,876
			91	89,876
26/04/2024	17:19:26,462	28		89,874
			28	89,874
			28	89,874
26/04/2024	17:18:38,078	2		89,854
			2	89,854
			2	89,854
26/04/2024	17:18:19,628	1		89,806
			1	89,806
			1	89,806
26/04/2024	17:18:05,039	55		89,838
			55	89,838
			55	89,838
26/04/2024	17:17:39,138	5		89,834
			5	89,834
			5	89,834
26/04/2024	17:17:14,535	55		89,836
			55	89,836
			55	89,836
26/04/2024	17:15:24,233	1		89,85
			1	89,85
			1	89,85
26/04/2024	17:15:02,327	5		89,82
			5	89,82
			5	89,82
26/04/2024	17:14:51,943	55		89,866
			55	89,866
			55	89,866
26/04/2024	17:14:07,059	1		89,82
			1	89,82
			1	89,82
26/04/2024	17:13:56,172	200		89,82
			200	89,82
			200	89,82
26/04/2024	17:13:28,873	1 334		89,824
			1 178	89,824
			1 334	89,824
			156	89,824
26/04/2024	17:12:51,951	5		89,838
			5	89,838
			5	89,838
26/04/2024	17:11:56,279	10		89,862
			10	89,862
			10	89,862
26/04/2024	17:10:39,543	120		89,932
			120	89,932
			120	89,932

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,694 / Vente: 89,738
Volume: 112 735
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)