iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2414
1829
89,244
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:59:47,389 | 2 | 89,244 | |
2 | 89,244 | |||
2 | 89,244 | |||
02/05/2024 | 21:59:06,913 | 5 | 89,156 | |
5 | 89,156 | |||
5 | 89,156 | |||
02/05/2024 | 21:58:42,206 | 11 | 89,104 | |
11 | 89,104 | |||
11 | 89,104 | |||
02/05/2024 | 21:58:26,420 | 2 | 89,078 | |
2 | 89,078 | |||
2 | 89,078 | |||
02/05/2024 | 21:52:17,399 | 28 | 89,124 | |
28 | 89,124 | |||
28 | 89,124 | |||
02/05/2024 | 21:52:10,977 | 112 | 89,12 | |
112 | 89,12 | |||
112 | 89,12 | |||
02/05/2024 | 21:51:07,415 | 8 | 89,122 | |
8 | 89,122 | |||
8 | 89,122 | |||
02/05/2024 | 21:50:50,303 | 34 | 89,142 | |
34 | 89,142 | |||
34 | 89,142 | |||
02/05/2024 | 21:50:47,410 | 2 | 89,142 | |
2 | 89,142 | |||
2 | 89,142 | |||
02/05/2024 | 21:50:43,043 | 137 | 89,092 | |
137 | 89,092 | |||
137 | 89,092 | |||
02/05/2024 | 21:49:43,726 | 5 | 89,152 | |
5 | 89,152 | |||
5 | 89,152 | |||
02/05/2024 | 21:49:24,560 | 1 | 89,13 | |
1 | 89,13 | |||
1 | 89,13 | |||
02/05/2024 | 21:47:10,241 | 3 | 89,152 | |
3 | 89,152 | |||
3 | 89,152 | |||
02/05/2024 | 21:42:59,080 | 5 | 89,158 | |
5 | 89,158 | |||
5 | 89,158 | |||
02/05/2024 | 21:42:26,742 | 3 | 89,13 | |
3 | 89,13 | |||
3 | 89,13 | |||
02/05/2024 | 21:42:07,238 | 2 | 89,132 | |
2 | 89,132 | |||
2 | 89,132 | |||
02/05/2024 | 21:41:57,068 | 60 | 89,118 | |
60 | 89,118 | |||
60 | 89,118 | |||
02/05/2024 | 21:41:50,288 | 100 | 89,14 | |
100 | 89,14 | |||
100 | 89,14 | |||
02/05/2024 | 21:39:39,182 | 5 | 89,154 | |
5 | 89,154 | |||
5 | 89,154 | |||
02/05/2024 | 21:36:37,078 | 581 | 89,148 | |
581 | 89,148 | |||
581 | 89,148 | |||
02/05/2024 | 21:36:17,167 | 80 | 89,152 | |
80 | 89,152 | |||
80 | 89,152 | |||
02/05/2024 | 21:35:01,466 | 14 | 89,16 | |
14 | 89,16 | |||
14 | 89,16 | |||
02/05/2024 | 21:33:57,172 | 10 | 89,238 | |
10 | 89,238 | |||
10 | 89,238 | |||
02/05/2024 | 21:30:17,776 | 317 | 89,232 | |
317 | 89,232 | |||
317 | 89,232 | |||
02/05/2024 | 21:29:48,764 | 34 | 89,318 | |
34 | 89,318 | |||
34 | 89,318 | |||
02/05/2024 | 21:28:27,938 | 15 | 89,334 | |
15 | 89,334 | |||
15 | 89,334 | |||
02/05/2024 | 21:27:27,287 | 7 | 89,348 | |
7 | 89,348 | |||
7 | 89,348 | |||
02/05/2024 | 21:22:59,093 | 106 | 89,326 | |
106 | 89,326 | |||
106 | 89,326 | |||
02/05/2024 | 21:22:10,387 | 11 | 89,338 | |
11 | 89,338 | |||
11 | 89,338 | |||
02/05/2024 | 21:21:56,767 | 2 | 89,318 | |
2 | 89,318 | |||
2 | 89,318 | |||
02/05/2024 | 21:21:30,967 | 4 | 89,268 | |
4 | 89,268 | |||
4 | 89,268 | |||
02/05/2024 | 21:21:04,972 | 52 | 89,254 | |
52 | 89,254 | |||
52 | 89,254 | |||
02/05/2024 | 21:20:12,742 | 10 | 89,218 | |
10 | 89,218 | |||
10 | 89,218 | |||
02/05/2024 | 21:20:09,093 | 1 | 89,214 | |
1 | 89,214 | |||
1 | 89,214 | |||
02/05/2024 | 21:18:55,424 | 1 | 89,214 | |
1 | 89,214 | |||
1 | 89,214 | |||
02/05/2024 | 21:18:05,830 | 3 | 89,212 | |
3 | 89,212 | |||
3 | 89,212 | |||
02/05/2024 | 21:17:43,308 | 7 | 89,288 | |
7 | 89,288 | |||
7 | 89,288 | |||
02/05/2024 | 21:17:07,296 | 22 | 89,318 | |
22 | 89,318 | |||
22 | 89,318 | |||
02/05/2024 | 21:17:05,507 | 110 | 89,318 | |
110 | 89,318 | |||
110 | 89,318 | |||
02/05/2024 | 21:15:24,748 | 2 | 89,286 | |
2 | 89,286 | |||
2 | 89,286 | |||
02/05/2024 | 21:15:09,580 | 50 | 89,278 | |
50 | 89,278 | |||
50 | 89,278 | |||
02/05/2024 | 21:13:36,915 | 11 | 89,286 | |
11 | 89,286 | |||
11 | 89,286 | |||
02/05/2024 | 21:12:18,305 | 11 | 89,274 | |
11 | 89,274 | |||
11 | 89,274 | |||
02/05/2024 | 21:11:58,275 | 3 | 89,308 | |
3 | 89,308 | |||
3 | 89,308 | |||
02/05/2024 | 21:10:42,420 | 59 | 89,33 | |
9 | 89,33 | |||
59 | 89,33 | |||
50 | 89,33 | |||
02/05/2024 | 21:10:11,437 | 5 | 89,368 | |
5 | 89,368 | |||
5 | 89,368 | |||
02/05/2024 | 21:09:42,247 | 17 | 89,362 | |
17 | 89,362 | |||
17 | 89,362 | |||
02/05/2024 | 21:09:32,627 | 120 | 89,322 | |
120 | 89,322 | |||
120 | 89,322 | |||
02/05/2024 | 21:09:07,328 | 20 | 89,326 | |
20 | 89,326 | |||
20 | 89,326 | |||
02/05/2024 | 21:08:44,748 | 12 | 89,296 | |
12 | 89,296 | |||
12 | 89,296 | |||
02/05/2024 | 21:05:19,880 | 55 | 89,282 | |
55 | 89,282 | |||
55 | 89,282 | |||
02/05/2024 | 21:05:08,738 | 1 | 89,234 | |
1 | 89,234 | |||
1 | 89,234 | |||
02/05/2024 | 21:04:52,338 | 6 | 89,268 | |
6 | 89,268 | |||
6 | 89,268 | |||
02/05/2024 | 21:04:13,156 | 250 | 89,23 | |
250 | 89,23 | |||
250 | 89,23 | |||
02/05/2024 | 21:03:47,650 | 12 | 89,226 | |
12 | 89,226 | |||
12 | 89,226 | |||
02/05/2024 | 21:02:58,973 | 15 | 89,258 | |
15 | 89,258 | |||
15 | 89,258 | |||
02/05/2024 | 21:02:41,701 | 21 | 89,204 | |
21 | 89,204 | |||
21 | 89,204 | |||
02/05/2024 | 21:02:13,484 | 9 | 89,264 | |
9 | 89,264 | |||
9 | 89,264 | |||
02/05/2024 | 20:59:42,532 | 1 | 89,254 | |
1 | 89,254 | |||
1 | 89,254 | |||
02/05/2024 | 20:59:31,390 | 14 | 89,294 | |
14 | 89,294 | |||
14 | 89,294 | |||
02/05/2024 | 20:57:14,852 | 5 | 89,296 | |
5 | 89,296 | |||
5 | 89,296 | |||
02/05/2024 | 20:57:10,858 | 112 | 89,298 | |
112 | 89,298 | |||
112 | 89,298 | |||
02/05/2024 | 20:57:07,275 | 150 | 89,298 | |
150 | 89,298 | |||
150 | 89,298 | |||
02/05/2024 | 20:56:54,536 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
02/05/2024 | 20:56:22,083 | 52 | 89,294 | |
52 | 89,294 | |||
52 | 89,294 | |||
02/05/2024 | 20:55:54,777 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
02/05/2024 | 20:55:09,953 | 41 | 89,294 | |
41 | 89,294 | |||
41 | 89,294 | |||
02/05/2024 | 20:54:06,419 | 12 | 89,328 | |
12 | 89,328 | |||
12 | 89,328 | |||
02/05/2024 | 20:53:45,298 | 42 | 89,282 | |
42 | 89,282 | |||
42 | 89,282 | |||
02/05/2024 | 20:52:58,192 | 6 | 89,258 | |
6 | 89,258 | |||
6 | 89,258 | |||
02/05/2024 | 20:52:40,359 | 4 | 89,258 | |
4 | 89,258 | |||
4 | 89,258 | |||
02/05/2024 | 20:52:27,802 | 350 | 89,258 | |
350 | 89,258 | |||
350 | 89,258 | |||
02/05/2024 | 20:52:25,617 | 112 | 89,254 | |
112 | 89,254 | |||
112 | 89,254 | |||
02/05/2024 | 20:52:18,312 | 5 | 89,21 | |
5 | 89,21 | |||
5 | 89,21 | |||
02/05/2024 | 20:50:29,217 | 23 | 89,258 | |
23 | 89,258 | |||
23 | 89,258 | |||
02/05/2024 | 20:48:01,455 | 3 | 89,274 | |
3 | 89,274 | |||
3 | 89,274 | |||
02/05/2024 | 20:47:34,682 | 55 | 89,22 | |
55 | 89,22 | |||
55 | 89,22 | |||
02/05/2024 | 20:47:29,960 | 1 | 89,218 | |
1 | 89,218 | |||
1 | 89,218 | |||
02/05/2024 | 20:45:50,319 | 5 | 89,21 | |
5 | 89,21 | |||
5 | 89,21 | |||
02/05/2024 | 20:45:15,201 | 1 | 89,212 | |
1 | 89,212 | |||
1 | 89,212 | |||
02/05/2024 | 20:44:47,319 | 60 | 89,206 | |
60 | 89,206 | |||
60 | 89,206 | |||
02/05/2024 | 20:43:51,385 | 22 | 89,212 | |
22 | 89,212 | |||
22 | 89,212 | |||
02/05/2024 | 20:42:15,996 | 56 | 89,24 | |
56 | 89,24 | |||
56 | 89,24 | |||
02/05/2024 | 20:42:00,987 | 44 | 89,212 | |
44 | 89,212 | |||
44 | 89,212 | |||
02/05/2024 | 20:40:05,688 | 11 | 89,234 | |
11 | 89,234 | |||
11 | 89,234 | |||
02/05/2024 | 20:39:39,332 | 3 | 89,198 | |
3 | 89,198 | |||
3 | 89,198 | |||
02/05/2024 | 20:38:32,936 | 11 | 89,206 | |
11 | 89,206 | |||
11 | 89,206 | |||
02/05/2024 | 20:37:23,658 | 3 | 89,22 | |
3 | 89,22 | |||
3 | 89,22 | |||
02/05/2024 | 20:37:07,424 | 5 | 89,266 | |
5 | 89,266 | |||
5 | 89,266 | |||
02/05/2024 | 20:36:30,832 | 3 | 89,276 | |
3 | 89,276 | |||
3 | 89,276 | |||
02/05/2024 | 20:36:28,933 | 3 | 89,272 | |
3 | 89,272 | |||
3 | 89,272 | |||
02/05/2024 | 20:36:03,947 | 39 | 89,264 | |
39 | 89,264 | |||
39 | 89,264 | |||
02/05/2024 | 20:35:58,731 | 15 | 89,262 | |
15 | 89,262 | |||
15 | 89,262 | |||
02/05/2024 | 20:35:26,832 | 1 | 89,266 | |
1 | 89,266 | |||
1 | 89,266 | |||
02/05/2024 | 20:34:10,226 | 1 | 89,244 | |
1 | 89,244 | |||
1 | 89,244 | |||
02/05/2024 | 20:33:45,141 | 220 | 89,268 | |
220 | 89,268 | |||
220 | 89,268 | |||
02/05/2024 | 20:32:06,777 | 5 | 89,196 | |
5 | 89,196 | |||
5 | 89,196 | |||
02/05/2024 | 20:31:35,875 | 7 | 89,202 | |
7 | 89,202 | |||
7 | 89,202 | |||
02/05/2024 | 20:31:17,562 | 1 766 | 89,206 | |
1 766 | 89,206 | |||
1 766 | 89,206 | |||
02/05/2024 | 20:30:46,489 | 1 | 89,196 | |
1 | 89,196 | |||
1 | 89,196 | |||
02/05/2024 | 20:29:38,976 | 8 | 89,18 | |
8 | 89,18 | |||
8 | 89,18 | |||
02/05/2024 | 20:29:15,601 | 8 | 89,136 | |
8 | 89,136 | |||
8 | 89,136 | |||
02/05/2024 | 20:28:38,247 | 23 | 89,184 | |
23 | 89,184 | |||
23 | 89,184 | |||
02/05/2024 | 20:27:23,900 | 67 | 89,15 | |
67 | 89,15 | |||
67 | 89,15 | |||
02/05/2024 | 20:27:14,929 | 1 | 89,194 | |
1 | 89,194 | |||
1 | 89,194 | |||
02/05/2024 | 20:26:30,282 | 3 | 89,124 | |
3 | 89,124 | |||
3 | 89,124 | |||
02/05/2024 | 20:26:15,685 | 250 | 89,172 | |
250 | 89,172 | |||
250 | 89,172 | |||
02/05/2024 | 20:25:55,237 | 56 | 89,124 | |
56 | 89,124 | |||
56 | 89,124 | |||
02/05/2024 | 20:25:23,584 | 3 | 89,114 | |
3 | 89,114 | |||
3 | 89,114 | |||
02/05/2024 | 20:24:52,638 | 1 | 89,146 | |
1 | 89,146 | |||
1 | 89,146 | |||
02/05/2024 | 20:23:55,979 | 1 | 89,148 | |
1 | 89,148 | |||
1 | 89,148 | |||
02/05/2024 | 20:23:48,183 | 11 | 89,154 | |
11 | 89,154 | |||
11 | 89,154 | |||
02/05/2024 | 20:23:43,513 | 90 | 89,15 | |
90 | 89,15 | |||
90 | 89,15 | |||
02/05/2024 | 20:22:35,045 | 15 | 89,13 | |
15 | 89,13 | |||
15 | 89,13 | |||
02/05/2024 | 20:21:24,609 | 2 | 89,13 | |
2 | 89,13 | |||
2 | 89,13 | |||
02/05/2024 | 20:21:03,419 | 3 | 89,144 | |
3 | 89,144 | |||
3 | 89,144 | |||
02/05/2024 | 20:20:46,235 | 79 | 89,14 | |
79 | 89,14 | |||
79 | 89,14 | |||
02/05/2024 | 20:20:39,290 | 110 | 89,132 | |
110 | 89,132 | |||
110 | 89,132 | |||
02/05/2024 | 20:20:05,785 | 1 | 89,134 | |
1 | 89,134 | |||
1 | 89,134 | |||
02/05/2024 | 20:19:54,792 | 10 | 89,142 | |
10 | 89,142 | |||
10 | 89,142 | |||
02/05/2024 | 20:19:50,758 | 15 | 89,138 | |
15 | 89,138 | |||
15 | 89,138 | |||
02/05/2024 | 20:19:21,474 | 15 | 89,144 | |
15 | 89,144 | |||
15 | 89,144 | |||
02/05/2024 | 20:17:34,633 | 55 | 89,138 | |
55 | 89,138 | |||
55 | 89,138 | |||
02/05/2024 | 20:16:50,523 | 1 | 89,174 | |
1 | 89,174 | |||
1 | 89,174 | |||
02/05/2024 | 20:16:26,912 | 10 | 89,178 | |
10 | 89,178 | |||
10 | 89,178 | |||
02/05/2024 | 20:16:13,466 | 13 | 89,13 | |
13 | 89,13 | |||
13 | 89,13 | |||
02/05/2024 | 20:15:44,679 | 34 | 89,17 | |
34 | 89,17 | |||
34 | 89,17 | |||
02/05/2024 | 20:14:53,136 | 22 | 89,18 | |
22 | 89,18 | |||
22 | 89,18 | |||
02/05/2024 | 20:14:33,361 | 12 | 89,166 | |
12 | 89,166 | |||
12 | 89,166 | |||
02/05/2024 | 20:12:32,926 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
02/05/2024 | 20:12:05,022 | 35 | 89,158 | |
35 | 89,158 | |||
35 | 89,158 | |||
02/05/2024 | 20:11:48,640 | 4 | 89,176 | |
4 | 89,176 | |||
4 | 89,176 | |||
02/05/2024 | 20:10:25,019 | 22 | 89,17 | |
22 | 89,17 | |||
22 | 89,17 | |||
02/05/2024 | 20:10:17,817 | 55 | 89,222 | |
55 | 89,222 | |||
55 | 89,222 | |||
02/05/2024 | 20:09:44,825 | 1 | 89,142 | |
1 | 89,142 | |||
1 | 89,142 | |||
02/05/2024 | 20:08:33,786 | 118 | 89,176 | |
118 | 89,176 | |||
118 | 89,176 | |||
02/05/2024 | 20:08:14,735 | 8 | 89,174 | |
8 | 89,174 | |||
8 | 89,174 | |||
02/05/2024 | 20:07:29,846 | 7 | 89,126 | |
7 | 89,126 | |||
7 | 89,126 | |||
02/05/2024 | 20:07:22,287 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
02/05/2024 | 20:06:28,647 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
02/05/2024 | 20:06:20,502 | 3 | 89,16 | |
3 | 89,16 | |||
3 | 89,16 | |||
02/05/2024 | 20:05:53,646 | 3 | 89,112 | |
3 | 89,112 | |||
3 | 89,112 | |||
02/05/2024 | 20:05:34,861 | 5 | 89,148 | |
5 | 89,148 | |||
5 | 89,148 | |||
02/05/2024 | 20:05:29,910 | 14 | 89,11 | |
14 | 89,11 | |||
14 | 89,11 | |||
02/05/2024 | 20:05:22,072 | 17 | 89,158 | |
17 | 89,158 | |||
17 | 89,158 | |||
02/05/2024 | 20:05:12,792 | 4 | 89,142 | |
4 | 89,142 | |||
4 | 89,142 | |||
02/05/2024 | 20:04:47,848 | 11 | 89,11 | |
11 | 89,11 | |||
11 | 89,11 | |||
02/05/2024 | 20:04:47,317 | 13 | 89,152 | |
13 | 89,152 | |||
13 | 89,152 | |||
02/05/2024 | 20:04:46,672 | 30 | 89,152 | |
30 | 89,152 | |||
30 | 89,152 | |||
02/05/2024 | 20:02:53,229 | 14 | 89,128 | |
14 | 89,128 | |||
14 | 89,128 | |||
02/05/2024 | 20:02:22,961 | 11 | 89,106 | |
11 | 89,106 | |||
11 | 89,106 | |||
02/05/2024 | 20:02:12,861 | 5 | 89,072 | |
5 | 89,072 | |||
5 | 89,072 | |||
02/05/2024 | 20:01:58,349 | 1 | 89,11 | |
1 | 89,11 | |||
1 | 89,11 | |||
02/05/2024 | 20:01:24,292 | 1 | 89,112 | |
1 | 89,112 | |||
1 | 89,112 | |||
02/05/2024 | 20:01:04,505 | 7 | 89,094 | |
7 | 89,094 | |||
7 | 89,094 | |||
02/05/2024 | 20:01:04,392 | 6 | 89,094 | |
6 | 89,094 | |||
6 | 89,094 | |||
02/05/2024 | 20:01:01,642 | 2 | 89,116 | |
2 | 89,116 | |||
2 | 89,116 | |||
02/05/2024 | 19:59:56,420 | 3 | 89,108 | |
3 | 89,108 | |||
3 | 89,108 | |||
02/05/2024 | 19:59:48,879 | 40 | 89,108 | |
40 | 89,108 | |||
40 | 89,108 | |||
02/05/2024 | 19:59:19,658 | 15 | 89,12 | |
15 | 89,12 | |||
15 | 89,12 | |||
02/05/2024 | 19:58:46,067 | 1 | 89,068 | |
1 | 89,068 | |||
1 | 89,068 | |||
02/05/2024 | 19:58:41,472 | 15 | 89,122 | |
15 | 89,122 | |||
15 | 89,122 | |||
02/05/2024 | 19:57:48,515 | 11 | 89,066 | |
11 | 89,066 | |||
11 | 89,066 | |||
02/05/2024 | 19:57:14,879 | 10 | 89,092 | |
10 | 89,092 | |||
10 | 89,092 | |||
02/05/2024 | 19:57:09,600 | 290 | 89,092 | |
290 | 89,092 | |||
290 | 89,092 | |||
02/05/2024 | 19:57:09,397 | 57 | 89,092 | |
57 | 89,092 | |||
57 | 89,092 | |||
02/05/2024 | 19:56:30,129 | 5 | 89,096 | |
5 | 89,096 | |||
5 | 89,096 | |||
02/05/2024 | 19:56:11,785 | 100 | 89,104 | |
100 | 89,104 | |||
100 | 89,104 | |||
02/05/2024 | 19:55:53,545 | 3 | 89,048 | |
3 | 89,048 | |||
3 | 89,048 | |||
02/05/2024 | 19:55:20,081 | 2 | 89,076 | |
2 | 89,076 | |||
2 | 89,076 | |||
02/05/2024 | 19:53:05,787 | 2 | 89,10 | |
2 | 89,10 | |||
2 | 89,10 | |||
02/05/2024 | 19:53:04,126 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
02/05/2024 | 19:52:51,473 | 2 | 89,098 | |
2 | 89,098 | |||
2 | 89,098 | |||
02/05/2024 | 19:52:18,343 | 16 | 89,07 | |
16 | 89,07 | |||
16 | 89,07 | |||
02/05/2024 | 19:52:11,750 | 4 | 89,078 | |
4 | 89,078 | |||
4 | 89,078 | |||
02/05/2024 | 19:52:02,051 | 11 | 89,074 | |
11 | 89,074 | |||
11 | 89,074 | |||
02/05/2024 | 19:51:53,235 | 30 | 89,074 | |
30 | 89,074 | |||
30 | 89,074 | |||
02/05/2024 | 19:51:52,310 | 6 | 89,084 | |
6 | 89,084 | |||
6 | 89,084 | |||
02/05/2024 | 19:51:42,091 | 2 | 89,082 | |
2 | 89,082 | |||
2 | 89,082 | |||
02/05/2024 | 19:47:22,008 | 5 | 89,112 | |
5 | 89,112 | |||
5 | 89,112 | |||
02/05/2024 | 19:47:06,441 | 6 | 89,092 | |
6 | 89,092 | |||
6 | 89,092 | |||
02/05/2024 | 19:46:59,255 | 2 | 89,096 | |
2 | 89,096 | |||
2 | 89,096 | |||
02/05/2024 | 19:46:34,725 | 3 | 89,09 | |
3 | 89,09 | |||
3 | 89,09 | |||
02/05/2024 | 19:46:20,812 | 113 | 89,086 | |
113 | 89,086 | |||
113 | 89,086 | |||
02/05/2024 | 19:45:46,021 | 11 | 89,10 | |
11 | 89,10 | |||
11 | 89,10 | |||
02/05/2024 | 19:45:31,607 | 5 | 89,118 | |
5 | 89,118 | |||
5 | 89,118 | |||
02/05/2024 | 19:45:28,042 | 16 | 89,118 | |
16 | 89,118 | |||
16 | 89,118 | |||
02/05/2024 | 19:44:18,108 | 3 | 89,136 | |
3 | 89,136 | |||
3 | 89,136 | |||
02/05/2024 | 19:43:38,479 | 12 | 89,124 | |
12 | 89,124 | |||
12 | 89,124 | |||
02/05/2024 | 19:42:45,215 | 23 | 89,11 | |
23 | 89,11 | |||
23 | 89,11 | |||
02/05/2024 | 19:42:06,711 | 22 | 89,076 | |
22 | 89,076 | |||
22 | 89,076 | |||
02/05/2024 | 19:41:01,743 | 112 | 89,108 | |
112 | 89,108 | |||
112 | 89,108 | |||
02/05/2024 | 19:40:33,796 | 2 | 89,056 | |
2 | 89,056 | |||
2 | 89,056 | |||
02/05/2024 | 19:40:09,278 | 20 | 89,106 | |
20 | 89,106 | |||
20 | 89,106 | |||
02/05/2024 | 19:40:04,988 | 16 | 89,114 | |
16 | 89,114 | |||
16 | 89,114 | |||
02/05/2024 | 19:39:55,726 | 85 | 89,102 | |
85 | 89,102 | |||
85 | 89,102 | |||
02/05/2024 | 19:39:54,707 | 10 | 89,114 | |
10 | 89,114 | |||
10 | 89,114 | |||
02/05/2024 | 19:39:48,172 | 1 | 89,072 | |
1 | 89,072 | |||
1 | 89,072 | |||
02/05/2024 | 19:39:02,255 | 1 | 89,082 | |
1 | 89,082 | |||
1 | 89,082 | |||
02/05/2024 | 19:38:39,025 | 28 | 89,138 | |
28 | 89,138 | |||
28 | 89,138 | |||
02/05/2024 | 19:38:23,713 | 13 | 89,13 | |
13 | 89,13 | |||
13 | 89,13 | |||
02/05/2024 | 19:37:49,759 | 1 | 89,134 | |
1 | 89,134 | |||
1 | 89,134 | |||
02/05/2024 | 19:37:43,257 | 170 | 89,09 | |
170 | 89,09 | |||
170 | 89,09 | |||
02/05/2024 | 19:37:04,097 | 7 | 89,042 | |
7 | 89,042 | |||
7 | 89,042 | |||
02/05/2024 | 19:36:05,589 | 14 | 89,03 | |
14 | 89,03 | |||
14 | 89,03 | |||
02/05/2024 | 19:36:03,436 | 2 | 89,076 | |
2 | 89,076 | |||
2 | 89,076 | |||
02/05/2024 | 19:35:53,781 | 3 | 89,028 | |
3 | 89,028 | |||
3 | 89,028 | |||
02/05/2024 | 19:35:47,763 | 18 | 89,036 | |
18 | 89,036 | |||
18 | 89,036 | |||
02/05/2024 | 19:35:20,449 | 2 | 89,102 | |
2 | 89,102 | |||
2 | 89,102 | |||
02/05/2024 | 19:35:06,385 | 2 | 89,086 | |
2 | 89,086 | |||
2 | 89,086 | |||
02/05/2024 | 19:34:48,882 | 6 | 89,11 | |
6 | 89,11 | |||
6 | 89,11 | |||
02/05/2024 | 19:34:43,243 | 63 | 89,114 | |
63 | 89,114 | |||
63 | 89,114 | |||
02/05/2024 | 19:34:26,813 | 6 | 89,11 | |
6 | 89,11 | |||
6 | 89,11 | |||
02/05/2024 | 19:34:16,999 | 67 | 89,122 | |
67 | 89,122 | |||
67 | 89,122 | |||
02/05/2024 | 19:33:42,872 | 14 | 89,14 | |
14 | 89,14 | |||
14 | 89,14 | |||
02/05/2024 | 19:33:41,061 | 24 | 89,13 | |
12 | 89,13 | |||
12 | 89,13 | |||
24 | 89,13 | |||
02/05/2024 | 19:32:17,592 | 4 | 89,162 | |
4 | 89,162 | |||
4 | 89,162 | |||
02/05/2024 | 19:31:40,594 | 3 | 89,214 | |
3 | 89,214 | |||
3 | 89,214 | |||
02/05/2024 | 19:31:06,477 | 25 | 89,204 | |
25 | 89,204 | |||
25 | 89,204 | |||
02/05/2024 | 19:29:42,128 | 1 | 89,126 | |
1 | 89,126 | |||
1 | 89,126 | |||
02/05/2024 | 19:29:32,825 | 70 | 89,158 | |
70 | 89,158 | |||
70 | 89,158 | |||
02/05/2024 | 19:29:27,800 | 57 | 89,152 | |
57 | 89,152 | |||
57 | 89,152 | |||
02/05/2024 | 19:29:18,585 | 5 | 89,108 | |
5 | 89,108 | |||
5 | 89,108 | |||
02/05/2024 | 19:26:47,407 | 4 | 89,098 | |
4 | 89,098 | |||
4 | 89,098 | |||
02/05/2024 | 19:26:17,550 | 120 | 89,094 | |
120 | 89,094 | |||
120 | 89,094 | |||
02/05/2024 | 19:25:57,188 | 9 | 89,042 | |
9 | 89,042 | |||
9 | 89,042 | |||
02/05/2024 | 19:25:49,711 | 5 | 89,088 | |
5 | 89,088 | |||
5 | 89,088 | |||
02/05/2024 | 19:25:36,643 | 1 | 89,04 | |
1 | 89,04 | |||
1 | 89,04 | |||
02/05/2024 | 19:25:36,126 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
02/05/2024 | 19:24:35,779 | 1 | 89,042 | |
1 | 89,042 | |||
1 | 89,042 | |||
02/05/2024 | 19:24:32,818 | 3 | 89,088 | |
3 | 89,088 | |||
3 | 89,088 | |||
02/05/2024 | 19:23:56,735 | 70 | 89,074 | |
70 | 89,074 | |||
70 | 89,074 | |||
02/05/2024 | 19:22:21,711 | 19 | 88,994 | |
19 | 88,994 | |||
19 | 88,994 | |||
02/05/2024 | 19:21:23,335 | 1 | 89,044 | |
1 | 89,044 | |||
1 | 89,044 | |||
02/05/2024 | 19:20:59,783 | 70 | 89,02 | |
70 | 89,02 | |||
70 | 89,02 | |||
02/05/2024 | 19:20:28,375 | 20 | 89,05 | |
20 | 89,05 | |||
20 | 89,05 | |||
02/05/2024 | 19:19:55,676 | 1 | 89,058 | |
1 | 89,058 | |||
1 | 89,058 | |||
02/05/2024 | 19:19:08,946 | 3 | 89,082 | |
3 | 89,082 | |||
3 | 89,082 | |||
02/05/2024 | 19:13:31,384 | 25 | 89,038 | |
25 | 89,038 | |||
25 | 89,038 | |||
02/05/2024 | 19:13:26,005 | 6 | 89,038 | |
6 | 89,038 | |||
6 | 89,038 | |||
02/05/2024 | 19:13:20,902 | 75 | 89,034 | |
75 | 89,034 | |||
75 | 89,034 | |||
02/05/2024 | 19:13:13,407 | 156 | 89,008 | |
156 | 89,008 | |||
156 | 89,008 | |||
02/05/2024 | 19:13:10,628 | 3 | 89,016 | |
3 | 89,016 | |||
3 | 89,016 | |||
02/05/2024 | 19:13:07,576 | 12 | 88,946 | |
12 | 88,946 | |||
12 | 88,946 | |||
02/05/2024 | 19:10:40,057 | 1 | 88,952 | |
1 | 88,952 | |||
1 | 88,952 | |||
02/05/2024 | 19:10:23,537 | 3 | 88,916 | |
3 | 88,916 | |||
3 | 88,916 | |||
02/05/2024 | 19:09:49,426 | 153 | 88,954 | |
153 | 88,954 | |||
153 | 88,954 | |||
02/05/2024 | 19:09:42,096 | 1 | 88,95 | |
1 | 88,95 | |||
1 | 88,95 | |||
02/05/2024 | 19:08:40,351 | 112 | 88,966 | |
112 | 88,966 | |||
112 | 88,966 | |||
02/05/2024 | 19:07:21,903 | 8 | 88,958 | |
8 | 88,958 | |||
8 | 88,958 | |||
02/05/2024 | 19:05:42,467 | 10 | 88,918 | |
10 | 88,918 | |||
10 | 88,918 | |||
02/05/2024 | 19:05:36,134 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
02/05/2024 | 19:04:32,907 | 50 | 88,89 | |
50 | 88,89 | |||
50 | 88,89 | |||
02/05/2024 | 19:02:05,271 | 25 | 88,864 | |
25 | 88,864 | |||
25 | 88,864 | |||
02/05/2024 | 19:01:52,069 | 337 | 88,868 | |
337 | 88,868 | |||
337 | 88,868 | |||
02/05/2024 | 19:00:47,130 | 1 | 88,868 | |
1 | 88,868 | |||
1 | 88,868 | |||
02/05/2024 | 18:59:39,852 | 1 | 88,802 | |
1 | 88,802 | |||
1 | 88,802 | |||
02/05/2024 | 18:59:28,536 | 1 | 88,83 | |
1 | 88,83 | |||
1 | 88,83 | |||
02/05/2024 | 18:58:54,366 | 5 | 88,782 | |
5 | 88,782 | |||
5 | 88,782 | |||
02/05/2024 | 18:58:26,084 | 50 | 88,81 | |
50 | 88,81 | |||
50 | 88,81 | |||
02/05/2024 | 18:58:02,009 | 34 | 88,79 | |
34 | 88,79 | |||
34 | 88,79 | |||
02/05/2024 | 18:57:54,446 | 5 | 88,782 | |
5 | 88,782 | |||
5 | 88,782 | |||
02/05/2024 | 18:56:23,526 | 1 | 88,812 | |
1 | 88,812 | |||
1 | 88,812 | |||
02/05/2024 | 18:56:11,167 | 1 | 88,766 | |
1 | 88,766 | |||
1 | 88,766 | |||
02/05/2024 | 18:55:35,988 | 112 | 88,80 | |
112 | 88,80 | |||
112 | 88,80 | |||
02/05/2024 | 18:55:23,557 | 3 | 88,752 | |
3 | 88,752 | |||
3 | 88,752 | |||
02/05/2024 | 18:55:15,752 | 112 | 88,80 | |
112 | 88,80 | |||
112 | 88,80 | |||
02/05/2024 | 18:55:09,460 | 170 | 88,81 | |
170 | 88,81 | |||
170 | 88,81 | |||
02/05/2024 | 18:54:54,746 | 1 | 88,812 | |
1 | 88,812 | |||
1 | 88,812 | |||
02/05/2024 | 18:53:58,567 | 3 | 88,83 | |
3 | 88,83 | |||
3 | 88,83 | |||
02/05/2024 | 18:53:01,954 | 113 | 88,844 | |
113 | 88,844 | |||
113 | 88,844 | |||
02/05/2024 | 18:52:47,242 | 20 | 88,838 | |
20 | 88,838 | |||
20 | 88,838 | |||
02/05/2024 | 18:52:09,566 | 2 | 88,834 | |
2 | 88,834 | |||
2 | 88,834 | |||
02/05/2024 | 18:51:28,569 | 12 | 88,83 | |
12 | 88,83 | |||
12 | 88,83 | |||
02/05/2024 | 18:50:52,650 | 1 | 88,804 | |
1 | 88,804 | |||
1 | 88,804 | |||
02/05/2024 | 18:49:45,924 | 9 | 88,80 | |
9 | 88,80 | |||
9 | 88,80 | |||
02/05/2024 | 18:48:27,431 | 5 | 88,844 | |
5 | 88,844 | |||
5 | 88,844 | |||
02/05/2024 | 18:47:37,591 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
02/05/2024 | 18:47:17,853 | 35 | 88,812 | |
35 | 88,812 | |||
35 | 88,812 | |||
02/05/2024 | 18:47:12,923 | 33 | 88,814 | |
33 | 88,814 | |||
33 | 88,814 | |||
02/05/2024 | 18:46:49,185 | 3 | 88,83 | |
3 | 88,83 | |||
3 | 88,83 | |||
02/05/2024 | 18:46:11,268 | 74 | 88,85 | |
74 | 88,85 | |||
74 | 88,85 | |||
02/05/2024 | 18:45:56,349 | 1 | 88,846 | |
1 | 88,846 | |||
1 | 88,846 | |||
02/05/2024 | 18:45:55,611 | 89 | 88,848 | |
89 | 88,848 | |||
89 | 88,848 | |||
02/05/2024 | 18:45:39,672 | 12 | 88,846 | |
12 | 88,846 | |||
12 | 88,846 | |||
02/05/2024 | 18:42:47,455 | 1 | 88,89 | |
1 | 88,89 | |||
1 | 88,89 | |||
02/05/2024 | 18:42:30,962 | 56 | 88,894 | |
56 | 88,894 | |||
56 | 88,894 | |||
02/05/2024 | 18:41:44,478 | 25 | 88,876 | |
25 | 88,876 | |||
25 | 88,876 | |||
02/05/2024 | 18:41:31,620 | 71 | 88,826 | |
71 | 88,826 | |||
71 | 88,826 | |||
02/05/2024 | 18:41:29,394 | 1 | 88,834 | |
1 | 88,834 | |||
1 | 88,834 | |||
02/05/2024 | 18:38:49,062 | 10 | 88,772 | |
10 | 88,772 | |||
10 | 88,772 | |||
02/05/2024 | 18:38:11,219 | 25 | 88,758 | |
25 | 88,758 | |||
25 | 88,758 | |||
02/05/2024 | 18:38:01,213 | 10 | 88,744 | |
10 | 88,744 | |||
10 | 88,744 | |||
02/05/2024 | 18:36:46,169 | 12 | 88,758 | |
12 | 88,758 | |||
12 | 88,758 | |||
02/05/2024 | 18:36:32,344 | 45 | 88,78 | |
45 | 88,78 | |||
45 | 88,78 | |||
02/05/2024 | 18:36:09,940 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
02/05/2024 | 18:36:05,404 | 7 | 88,796 | |
7 | 88,796 | |||
7 | 88,796 | |||
02/05/2024 | 18:36:05,126 | 30 | 88,796 | |
30 | 88,796 | |||
30 | 88,796 | |||
02/05/2024 | 18:35:57,809 | 11 | 88,802 | |
11 | 88,802 | |||
11 | 88,802 | |||
02/05/2024 | 18:35:39,537 | 570 | 88,792 | |
570 | 88,792 | |||
570 | 88,792 | |||
02/05/2024 | 18:35:02,133 | 92 | 88,826 | |
92 | 88,826 | |||
92 | 88,826 | |||
02/05/2024 | 18:34:17,252 | 1 | 88,836 | |
1 | 88,836 | |||
1 | 88,836 | |||
02/05/2024 | 18:34:11,326 | 2 | 88,794 | |
2 | 88,794 | |||
2 | 88,794 | |||
02/05/2024 | 18:34:10,213 | 160 | 88,828 | |
160 | 88,828 | |||
160 | 88,828 | |||
02/05/2024 | 18:32:37,734 | 115 | 88,832 | |
115 | 88,832 | |||
115 | 88,832 | |||
02/05/2024 | 18:32:30,633 | 652 | 88,792 | |
652 | 88,792 | |||
643 | 88,792 | |||
9 | 88,792 | |||
02/05/2024 | 18:32:26,403 | 6 | 88,83 | |
6 | 88,83 | |||
6 | 88,83 | |||
02/05/2024 | 18:32:22,982 | 112 | 88,828 | |
112 | 88,828 | |||
112 | 88,828 | |||
02/05/2024 | 18:31:45,658 | 6 | 88,826 | |
6 | 88,826 | |||
6 | 88,826 | |||
02/05/2024 | 18:31:18,953 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
02/05/2024 | 18:31:09,596 | 56 | 88,824 | |
56 | 88,824 | |||
56 | 88,824 | |||
02/05/2024 | 18:30:52,016 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
02/05/2024 | 18:30:48,332 | 80 | 88,876 | |
80 | 88,876 | |||
80 | 88,876 | |||
02/05/2024 | 18:30:44,319 | 10 | 88,876 | |
10 | 88,876 | |||
10 | 88,876 | |||
02/05/2024 | 18:30:14,461 | 1 660 | 88,866 | |
1 660 | 88,866 | |||
1 660 | 88,866 | |||
02/05/2024 | 18:29:47,035 | 40 | 88,902 | |
40 | 88,902 | |||
40 | 88,902 | |||
02/05/2024 | 18:29:11,561 | 11 | 88,924 | |
11 | 88,924 | |||
11 | 88,924 | |||
02/05/2024 | 18:29:04,575 | 56 | 88,869 | |
56 | 88,869 | |||
56 | 88,869 | |||
02/05/2024 | 18:28:23,546 | 3 | 88,898 | |
3 | 88,898 | |||
3 | 88,898 | |||
02/05/2024 | 18:28:18,867 | 6 | 88,938 | |
6 | 88,938 | |||
6 | 88,938 | |||
02/05/2024 | 18:28:12,005 | 1 | 88,936 | |
1 | 88,936 | |||
1 | 88,936 | |||
02/05/2024 | 18:27:54,879 | 12 | 88,924 | |
12 | 88,924 | |||
12 | 88,924 | |||
02/05/2024 | 18:27:49,308 | 2 | 88,924 | |
2 | 88,924 | |||
2 | 88,924 | |||
02/05/2024 | 18:27:08,964 | 100 | 88,876 | |
100 | 88,876 | |||
100 | 88,876 | |||
02/05/2024 | 18:26:33,611 | 18 | 88,878 | |
18 | 88,878 | |||
18 | 88,878 | |||
02/05/2024 | 18:26:23,257 | 1 | 88,93 | |
1 | 88,93 | |||
1 | 88,93 | |||
02/05/2024 | 18:26:10,579 | 1 | 88,918 | |
1 | 88,918 | |||
1 | 88,918 | |||
02/05/2024 | 18:25:18,666 | 13 | 88,94 | |
13 | 88,94 | |||
13 | 88,94 | |||
02/05/2024 | 18:24:47,576 | 11 | 88,924 | |
11 | 88,924 | |||
11 | 88,924 | |||
02/05/2024 | 18:24:47,491 | 1 | 88,924 | |
1 | 88,924 | |||
1 | 88,924 | |||
02/05/2024 | 18:23:55,588 | 2 | 88,854 | |
2 | 88,854 | |||
2 | 88,854 | |||
02/05/2024 | 18:23:28,973 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
02/05/2024 | 18:22:52,038 | 3 | 88,862 | |
3 | 88,862 | |||
3 | 88,862 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00