Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2414

1829

89,244

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:59:47,389	2		89,244
			2	89,244
			2	89,244
02/05/2024	21:59:06,913	5		89,156
			5	89,156
			5	89,156
02/05/2024	21:58:42,206	11		89,104
			11	89,104
			11	89,104
02/05/2024	21:58:26,420	2		89,078
			2	89,078
			2	89,078
02/05/2024	21:52:17,399	28		89,124
			28	89,124
			28	89,124
02/05/2024	21:52:10,977	112		89,12
			112	89,12
			112	89,12
02/05/2024	21:51:07,415	8		89,122
			8	89,122
			8	89,122
02/05/2024	21:50:50,303	34		89,142
			34	89,142
			34	89,142
02/05/2024	21:50:47,410	2		89,142
			2	89,142
			2	89,142
02/05/2024	21:50:43,043	137		89,092
			137	89,092
			137	89,092
02/05/2024	21:49:43,726	5		89,152
			5	89,152
			5	89,152
02/05/2024	21:49:24,560	1		89,13
			1	89,13
			1	89,13
02/05/2024	21:47:10,241	3		89,152
			3	89,152
			3	89,152
02/05/2024	21:42:59,080	5		89,158
			5	89,158
			5	89,158
02/05/2024	21:42:26,742	3		89,13
			3	89,13
			3	89,13
02/05/2024	21:42:07,238	2		89,132
			2	89,132
			2	89,132
02/05/2024	21:41:57,068	60		89,118
			60	89,118
			60	89,118
02/05/2024	21:41:50,288	100		89,14
			100	89,14
			100	89,14
02/05/2024	21:39:39,182	5		89,154
			5	89,154
			5	89,154
02/05/2024	21:36:37,078	581		89,148
			581	89,148
			581	89,148
02/05/2024	21:36:17,167	80		89,152
			80	89,152
			80	89,152
02/05/2024	21:35:01,466	14		89,16
			14	89,16
			14	89,16
02/05/2024	21:33:57,172	10		89,238
			10	89,238
			10	89,238
02/05/2024	21:30:17,776	317		89,232
			317	89,232
			317	89,232
02/05/2024	21:29:48,764	34		89,318
			34	89,318
			34	89,318
02/05/2024	21:28:27,938	15		89,334
			15	89,334
			15	89,334
02/05/2024	21:27:27,287	7		89,348
			7	89,348
			7	89,348
02/05/2024	21:22:59,093	106		89,326
			106	89,326
			106	89,326
02/05/2024	21:22:10,387	11		89,338
			11	89,338
			11	89,338
02/05/2024	21:21:56,767	2		89,318
			2	89,318
			2	89,318
02/05/2024	21:21:30,967	4		89,268
			4	89,268
			4	89,268
02/05/2024	21:21:04,972	52		89,254
			52	89,254
			52	89,254
02/05/2024	21:20:12,742	10		89,218
			10	89,218
			10	89,218
02/05/2024	21:20:09,093	1		89,214
			1	89,214
			1	89,214
02/05/2024	21:18:55,424	1		89,214
			1	89,214
			1	89,214
02/05/2024	21:18:05,830	3		89,212
			3	89,212
			3	89,212
02/05/2024	21:17:43,308	7		89,288
			7	89,288
			7	89,288
02/05/2024	21:17:07,296	22		89,318
			22	89,318
			22	89,318
02/05/2024	21:17:05,507	110		89,318
			110	89,318
			110	89,318
02/05/2024	21:15:24,748	2		89,286
			2	89,286
			2	89,286
02/05/2024	21:15:09,580	50		89,278
			50	89,278
			50	89,278
02/05/2024	21:13:36,915	11		89,286
			11	89,286
			11	89,286
02/05/2024	21:12:18,305	11		89,274
			11	89,274
			11	89,274
02/05/2024	21:11:58,275	3		89,308
			3	89,308
			3	89,308
02/05/2024	21:10:42,420	59		89,33
			9	89,33
			59	89,33
			50	89,33
02/05/2024	21:10:11,437	5		89,368
			5	89,368
			5	89,368
02/05/2024	21:09:42,247	17		89,362
			17	89,362
			17	89,362
02/05/2024	21:09:32,627	120		89,322
			120	89,322
			120	89,322
02/05/2024	21:09:07,328	20		89,326
			20	89,326
			20	89,326
02/05/2024	21:08:44,748	12		89,296
			12	89,296
			12	89,296
02/05/2024	21:05:19,880	55		89,282
			55	89,282
			55	89,282
02/05/2024	21:05:08,738	1		89,234
			1	89,234
			1	89,234
02/05/2024	21:04:52,338	6		89,268
			6	89,268
			6	89,268
02/05/2024	21:04:13,156	250		89,23
			250	89,23
			250	89,23
02/05/2024	21:03:47,650	12		89,226
			12	89,226
			12	89,226
02/05/2024	21:02:58,973	15		89,258
			15	89,258
			15	89,258
02/05/2024	21:02:41,701	21		89,204
			21	89,204
			21	89,204
02/05/2024	21:02:13,484	9		89,264
			9	89,264
			9	89,264
02/05/2024	20:59:42,532	1		89,254
			1	89,254
			1	89,254
02/05/2024	20:59:31,390	14		89,294
			14	89,294
			14	89,294
02/05/2024	20:57:14,852	5		89,296
			5	89,296
			5	89,296
02/05/2024	20:57:10,858	112		89,298
			112	89,298
			112	89,298
02/05/2024	20:57:07,275	150		89,298
			150	89,298
			150	89,298
02/05/2024	20:56:54,536	2		89,30
			2	89,30
			2	89,30
02/05/2024	20:56:22,083	52		89,294
			52	89,294
			52	89,294
02/05/2024	20:55:54,777	2		89,30
			2	89,30
			2	89,30
02/05/2024	20:55:09,953	41		89,294
			41	89,294
			41	89,294
02/05/2024	20:54:06,419	12		89,328
			12	89,328
			12	89,328
02/05/2024	20:53:45,298	42		89,282
			42	89,282
			42	89,282
02/05/2024	20:52:58,192	6		89,258
			6	89,258
			6	89,258
02/05/2024	20:52:40,359	4		89,258
			4	89,258
			4	89,258
02/05/2024	20:52:27,802	350		89,258
			350	89,258
			350	89,258
02/05/2024	20:52:25,617	112		89,254
			112	89,254
			112	89,254
02/05/2024	20:52:18,312	5		89,21
			5	89,21
			5	89,21
02/05/2024	20:50:29,217	23		89,258
			23	89,258
			23	89,258
02/05/2024	20:48:01,455	3		89,274
			3	89,274
			3	89,274
02/05/2024	20:47:34,682	55		89,22
			55	89,22
			55	89,22
02/05/2024	20:47:29,960	1		89,218
			1	89,218
			1	89,218
02/05/2024	20:45:50,319	5		89,21
			5	89,21
			5	89,21
02/05/2024	20:45:15,201	1		89,212
			1	89,212
			1	89,212
02/05/2024	20:44:47,319	60		89,206
			60	89,206
			60	89,206
02/05/2024	20:43:51,385	22		89,212
			22	89,212
			22	89,212
02/05/2024	20:42:15,996	56		89,24
			56	89,24
			56	89,24
02/05/2024	20:42:00,987	44		89,212
			44	89,212
			44	89,212
02/05/2024	20:40:05,688	11		89,234
			11	89,234
			11	89,234
02/05/2024	20:39:39,332	3		89,198
			3	89,198
			3	89,198
02/05/2024	20:38:32,936	11		89,206
			11	89,206
			11	89,206
02/05/2024	20:37:23,658	3		89,22
			3	89,22
			3	89,22
02/05/2024	20:37:07,424	5		89,266
			5	89,266
			5	89,266
02/05/2024	20:36:30,832	3		89,276
			3	89,276
			3	89,276
02/05/2024	20:36:28,933	3		89,272
			3	89,272
			3	89,272
02/05/2024	20:36:03,947	39		89,264
			39	89,264
			39	89,264
02/05/2024	20:35:58,731	15		89,262
			15	89,262
			15	89,262
02/05/2024	20:35:26,832	1		89,266
			1	89,266
			1	89,266
02/05/2024	20:34:10,226	1		89,244
			1	89,244
			1	89,244
02/05/2024	20:33:45,141	220		89,268
			220	89,268
			220	89,268
02/05/2024	20:32:06,777	5		89,196
			5	89,196
			5	89,196
02/05/2024	20:31:35,875	7		89,202
			7	89,202
			7	89,202
02/05/2024	20:31:17,562	1 766		89,206
			1 766	89,206
			1 766	89,206
02/05/2024	20:30:46,489	1		89,196
			1	89,196
			1	89,196
02/05/2024	20:29:38,976	8		89,18
			8	89,18
			8	89,18
02/05/2024	20:29:15,601	8		89,136
			8	89,136
			8	89,136
02/05/2024	20:28:38,247	23		89,184
			23	89,184
			23	89,184
02/05/2024	20:27:23,900	67		89,15
			67	89,15
			67	89,15
02/05/2024	20:27:14,929	1		89,194
			1	89,194
			1	89,194
02/05/2024	20:26:30,282	3		89,124
			3	89,124
			3	89,124
02/05/2024	20:26:15,685	250		89,172
			250	89,172
			250	89,172
02/05/2024	20:25:55,237	56		89,124
			56	89,124
			56	89,124
02/05/2024	20:25:23,584	3		89,114
			3	89,114
			3	89,114
02/05/2024	20:24:52,638	1		89,146
			1	89,146
			1	89,146
02/05/2024	20:23:55,979	1		89,148
			1	89,148
			1	89,148
02/05/2024	20:23:48,183	11		89,154
			11	89,154
			11	89,154
02/05/2024	20:23:43,513	90		89,15
			90	89,15
			90	89,15
02/05/2024	20:22:35,045	15		89,13
			15	89,13
			15	89,13
02/05/2024	20:21:24,609	2		89,13
			2	89,13
			2	89,13
02/05/2024	20:21:03,419	3		89,144
			3	89,144
			3	89,144
02/05/2024	20:20:46,235	79		89,14
			79	89,14
			79	89,14
02/05/2024	20:20:39,290	110		89,132
			110	89,132
			110	89,132
02/05/2024	20:20:05,785	1		89,134
			1	89,134
			1	89,134
02/05/2024	20:19:54,792	10		89,142
			10	89,142
			10	89,142
02/05/2024	20:19:50,758	15		89,138
			15	89,138
			15	89,138
02/05/2024	20:19:21,474	15		89,144
			15	89,144
			15	89,144
02/05/2024	20:17:34,633	55		89,138
			55	89,138
			55	89,138
02/05/2024	20:16:50,523	1		89,174
			1	89,174
			1	89,174
02/05/2024	20:16:26,912	10		89,178
			10	89,178
			10	89,178
02/05/2024	20:16:13,466	13		89,13
			13	89,13
			13	89,13
02/05/2024	20:15:44,679	34		89,17
			34	89,17
			34	89,17
02/05/2024	20:14:53,136	22		89,18
			22	89,18
			22	89,18
02/05/2024	20:14:33,361	12		89,166
			12	89,166
			12	89,166
02/05/2024	20:12:32,926	1		89,166
			1	89,166
			1	89,166
02/05/2024	20:12:05,022	35		89,158
			35	89,158
			35	89,158
02/05/2024	20:11:48,640	4		89,176
			4	89,176
			4	89,176
02/05/2024	20:10:25,019	22		89,17
			22	89,17
			22	89,17
02/05/2024	20:10:17,817	55		89,222
			55	89,222
			55	89,222
02/05/2024	20:09:44,825	1		89,142
			1	89,142
			1	89,142
02/05/2024	20:08:33,786	118		89,176
			118	89,176
			118	89,176
02/05/2024	20:08:14,735	8		89,174
			8	89,174
			8	89,174
02/05/2024	20:07:29,846	7		89,126
			7	89,126
			7	89,126
02/05/2024	20:07:22,287	1		89,166
			1	89,166
			1	89,166
02/05/2024	20:06:28,647	1		89,16
			1	89,16
			1	89,16
02/05/2024	20:06:20,502	3		89,16
			3	89,16
			3	89,16
02/05/2024	20:05:53,646	3		89,112
			3	89,112
			3	89,112
02/05/2024	20:05:34,861	5		89,148
			5	89,148
			5	89,148
02/05/2024	20:05:29,910	14		89,11
			14	89,11
			14	89,11
02/05/2024	20:05:22,072	17		89,158
			17	89,158
			17	89,158
02/05/2024	20:05:12,792	4		89,142
			4	89,142
			4	89,142
02/05/2024	20:04:47,848	11		89,11
			11	89,11
			11	89,11
02/05/2024	20:04:47,317	13		89,152
			13	89,152
			13	89,152
02/05/2024	20:04:46,672	30		89,152
			30	89,152
			30	89,152
02/05/2024	20:02:53,229	14		89,128
			14	89,128
			14	89,128
02/05/2024	20:02:22,961	11		89,106
			11	89,106
			11	89,106
02/05/2024	20:02:12,861	5		89,072
			5	89,072
			5	89,072
02/05/2024	20:01:58,349	1		89,11
			1	89,11
			1	89,11
02/05/2024	20:01:24,292	1		89,112
			1	89,112
			1	89,112
02/05/2024	20:01:04,505	7		89,094
			7	89,094
			7	89,094
02/05/2024	20:01:04,392	6		89,094
			6	89,094
			6	89,094
02/05/2024	20:01:01,642	2		89,116
			2	89,116
			2	89,116
02/05/2024	19:59:56,420	3		89,108
			3	89,108
			3	89,108
02/05/2024	19:59:48,879	40		89,108
			40	89,108
			40	89,108
02/05/2024	19:59:19,658	15		89,12
			15	89,12
			15	89,12
02/05/2024	19:58:46,067	1		89,068
			1	89,068
			1	89,068
02/05/2024	19:58:41,472	15		89,122
			15	89,122
			15	89,122
02/05/2024	19:57:48,515	11		89,066
			11	89,066
			11	89,066
02/05/2024	19:57:14,879	10		89,092
			10	89,092
			10	89,092
02/05/2024	19:57:09,600	290		89,092
			290	89,092
			290	89,092
02/05/2024	19:57:09,397	57		89,092
			57	89,092
			57	89,092
02/05/2024	19:56:30,129	5		89,096
			5	89,096
			5	89,096
02/05/2024	19:56:11,785	100		89,104
			100	89,104
			100	89,104
02/05/2024	19:55:53,545	3		89,048
			3	89,048
			3	89,048
02/05/2024	19:55:20,081	2		89,076
			2	89,076
			2	89,076
02/05/2024	19:53:05,787	2		89,10
			2	89,10
			2	89,10
02/05/2024	19:53:04,126	3		89,10
			3	89,10
			3	89,10
02/05/2024	19:52:51,473	2		89,098
			2	89,098
			2	89,098
02/05/2024	19:52:18,343	16		89,07
			16	89,07
			16	89,07
02/05/2024	19:52:11,750	4		89,078
			4	89,078
			4	89,078
02/05/2024	19:52:02,051	11		89,074
			11	89,074
			11	89,074
02/05/2024	19:51:53,235	30		89,074
			30	89,074
			30	89,074
02/05/2024	19:51:52,310	6		89,084
			6	89,084
			6	89,084
02/05/2024	19:51:42,091	2		89,082
			2	89,082
			2	89,082
02/05/2024	19:47:22,008	5		89,112
			5	89,112
			5	89,112
02/05/2024	19:47:06,441	6		89,092
			6	89,092
			6	89,092
02/05/2024	19:46:59,255	2		89,096
			2	89,096
			2	89,096
02/05/2024	19:46:34,725	3		89,09
			3	89,09
			3	89,09
02/05/2024	19:46:20,812	113		89,086
			113	89,086
			113	89,086
02/05/2024	19:45:46,021	11		89,10
			11	89,10
			11	89,10
02/05/2024	19:45:31,607	5		89,118
			5	89,118
			5	89,118
02/05/2024	19:45:28,042	16		89,118
			16	89,118
			16	89,118
02/05/2024	19:44:18,108	3		89,136
			3	89,136
			3	89,136
02/05/2024	19:43:38,479	12		89,124
			12	89,124
			12	89,124
02/05/2024	19:42:45,215	23		89,11
			23	89,11
			23	89,11
02/05/2024	19:42:06,711	22		89,076
			22	89,076
			22	89,076
02/05/2024	19:41:01,743	112		89,108
			112	89,108
			112	89,108
02/05/2024	19:40:33,796	2		89,056
			2	89,056
			2	89,056
02/05/2024	19:40:09,278	20		89,106
			20	89,106
			20	89,106
02/05/2024	19:40:04,988	16		89,114
			16	89,114
			16	89,114
02/05/2024	19:39:55,726	85		89,102
			85	89,102
			85	89,102
02/05/2024	19:39:54,707	10		89,114
			10	89,114
			10	89,114
02/05/2024	19:39:48,172	1		89,072
			1	89,072
			1	89,072
02/05/2024	19:39:02,255	1		89,082
			1	89,082
			1	89,082
02/05/2024	19:38:39,025	28		89,138
			28	89,138
			28	89,138
02/05/2024	19:38:23,713	13		89,13
			13	89,13
			13	89,13
02/05/2024	19:37:49,759	1		89,134
			1	89,134
			1	89,134
02/05/2024	19:37:43,257	170		89,09
			170	89,09
			170	89,09
02/05/2024	19:37:04,097	7		89,042
			7	89,042
			7	89,042
02/05/2024	19:36:05,589	14		89,03
			14	89,03
			14	89,03
02/05/2024	19:36:03,436	2		89,076
			2	89,076
			2	89,076
02/05/2024	19:35:53,781	3		89,028
			3	89,028
			3	89,028
02/05/2024	19:35:47,763	18		89,036
			18	89,036
			18	89,036
02/05/2024	19:35:20,449	2		89,102
			2	89,102
			2	89,102
02/05/2024	19:35:06,385	2		89,086
			2	89,086
			2	89,086
02/05/2024	19:34:48,882	6		89,11
			6	89,11
			6	89,11
02/05/2024	19:34:43,243	63		89,114
			63	89,114
			63	89,114
02/05/2024	19:34:26,813	6		89,11
			6	89,11
			6	89,11
02/05/2024	19:34:16,999	67		89,122
			67	89,122
			67	89,122
02/05/2024	19:33:42,872	14		89,14
			14	89,14
			14	89,14
02/05/2024	19:33:41,061	24		89,13
			12	89,13
			12	89,13
			24	89,13
02/05/2024	19:32:17,592	4		89,162
			4	89,162
			4	89,162
02/05/2024	19:31:40,594	3		89,214
			3	89,214
			3	89,214
02/05/2024	19:31:06,477	25		89,204
			25	89,204
			25	89,204
02/05/2024	19:29:42,128	1		89,126
			1	89,126
			1	89,126
02/05/2024	19:29:32,825	70		89,158
			70	89,158
			70	89,158
02/05/2024	19:29:27,800	57		89,152
			57	89,152
			57	89,152
02/05/2024	19:29:18,585	5		89,108
			5	89,108
			5	89,108
02/05/2024	19:26:47,407	4		89,098
			4	89,098
			4	89,098
02/05/2024	19:26:17,550	120		89,094
			120	89,094
			120	89,094
02/05/2024	19:25:57,188	9		89,042
			9	89,042
			9	89,042
02/05/2024	19:25:49,711	5		89,088
			5	89,088
			5	89,088
02/05/2024	19:25:36,643	1		89,04
			1	89,04
			1	89,04
02/05/2024	19:25:36,126	1		89,08
			1	89,08
			1	89,08
02/05/2024	19:24:35,779	1		89,042
			1	89,042
			1	89,042
02/05/2024	19:24:32,818	3		89,088
			3	89,088
			3	89,088
02/05/2024	19:23:56,735	70		89,074
			70	89,074
			70	89,074
02/05/2024	19:22:21,711	19		88,994
			19	88,994
			19	88,994
02/05/2024	19:21:23,335	1		89,044
			1	89,044
			1	89,044
02/05/2024	19:20:59,783	70		89,02
			70	89,02
			70	89,02
02/05/2024	19:20:28,375	20		89,05
			20	89,05
			20	89,05
02/05/2024	19:19:55,676	1		89,058
			1	89,058
			1	89,058
02/05/2024	19:19:08,946	3		89,082
			3	89,082
			3	89,082
02/05/2024	19:13:31,384	25		89,038
			25	89,038
			25	89,038
02/05/2024	19:13:26,005	6		89,038
			6	89,038
			6	89,038
02/05/2024	19:13:20,902	75		89,034
			75	89,034
			75	89,034
02/05/2024	19:13:13,407	156		89,008
			156	89,008
			156	89,008
02/05/2024	19:13:10,628	3		89,016
			3	89,016
			3	89,016
02/05/2024	19:13:07,576	12		88,946
			12	88,946
			12	88,946
02/05/2024	19:10:40,057	1		88,952
			1	88,952
			1	88,952
02/05/2024	19:10:23,537	3		88,916
			3	88,916
			3	88,916
02/05/2024	19:09:49,426	153		88,954
			153	88,954
			153	88,954
02/05/2024	19:09:42,096	1		88,95
			1	88,95
			1	88,95
02/05/2024	19:08:40,351	112		88,966
			112	88,966
			112	88,966
02/05/2024	19:07:21,903	8		88,958
			8	88,958
			8	88,958
02/05/2024	19:05:42,467	10		88,918
			10	88,918
			10	88,918
02/05/2024	19:05:36,134	1		88,92
			1	88,92
			1	88,92
02/05/2024	19:04:32,907	50		88,89
			50	88,89
			50	88,89
02/05/2024	19:02:05,271	25		88,864
			25	88,864
			25	88,864
02/05/2024	19:01:52,069	337		88,868
			337	88,868
			337	88,868
02/05/2024	19:00:47,130	1		88,868
			1	88,868
			1	88,868
02/05/2024	18:59:39,852	1		88,802
			1	88,802
			1	88,802
02/05/2024	18:59:28,536	1		88,83
			1	88,83
			1	88,83
02/05/2024	18:58:54,366	5		88,782
			5	88,782
			5	88,782
02/05/2024	18:58:26,084	50		88,81
			50	88,81
			50	88,81
02/05/2024	18:58:02,009	34		88,79
			34	88,79
			34	88,79
02/05/2024	18:57:54,446	5		88,782
			5	88,782
			5	88,782
02/05/2024	18:56:23,526	1		88,812
			1	88,812
			1	88,812
02/05/2024	18:56:11,167	1		88,766
			1	88,766
			1	88,766
02/05/2024	18:55:35,988	112		88,80
			112	88,80
			112	88,80
02/05/2024	18:55:23,557	3		88,752
			3	88,752
			3	88,752
02/05/2024	18:55:15,752	112		88,80
			112	88,80
			112	88,80
02/05/2024	18:55:09,460	170		88,81
			170	88,81
			170	88,81
02/05/2024	18:54:54,746	1		88,812
			1	88,812
			1	88,812
02/05/2024	18:53:58,567	3		88,83
			3	88,83
			3	88,83
02/05/2024	18:53:01,954	113		88,844
			113	88,844
			113	88,844
02/05/2024	18:52:47,242	20		88,838
			20	88,838
			20	88,838
02/05/2024	18:52:09,566	2		88,834
			2	88,834
			2	88,834
02/05/2024	18:51:28,569	12		88,83
			12	88,83
			12	88,83
02/05/2024	18:50:52,650	1		88,804
			1	88,804
			1	88,804
02/05/2024	18:49:45,924	9		88,80
			9	88,80
			9	88,80
02/05/2024	18:48:27,431	5		88,844
			5	88,844
			5	88,844
02/05/2024	18:47:37,591	20		88,80
			20	88,80
			20	88,80
02/05/2024	18:47:17,853	35		88,812
			35	88,812
			35	88,812
02/05/2024	18:47:12,923	33		88,814
			33	88,814
			33	88,814
02/05/2024	18:46:49,185	3		88,83
			3	88,83
			3	88,83
02/05/2024	18:46:11,268	74		88,85
			74	88,85
			74	88,85
02/05/2024	18:45:56,349	1		88,846
			1	88,846
			1	88,846
02/05/2024	18:45:55,611	89		88,848
			89	88,848
			89	88,848
02/05/2024	18:45:39,672	12		88,846
			12	88,846
			12	88,846
02/05/2024	18:42:47,455	1		88,89
			1	88,89
			1	88,89
02/05/2024	18:42:30,962	56		88,894
			56	88,894
			56	88,894
02/05/2024	18:41:44,478	25		88,876
			25	88,876
			25	88,876
02/05/2024	18:41:31,620	71		88,826
			71	88,826
			71	88,826
02/05/2024	18:41:29,394	1		88,834
			1	88,834
			1	88,834
02/05/2024	18:38:49,062	10		88,772
			10	88,772
			10	88,772
02/05/2024	18:38:11,219	25		88,758
			25	88,758
			25	88,758
02/05/2024	18:38:01,213	10		88,744
			10	88,744
			10	88,744
02/05/2024	18:36:46,169	12		88,758
			12	88,758
			12	88,758
02/05/2024	18:36:32,344	45		88,78
			45	88,78
			45	88,78
02/05/2024	18:36:09,940	5		88,78
			5	88,78
			5	88,78
02/05/2024	18:36:05,404	7		88,796
			7	88,796
			7	88,796
02/05/2024	18:36:05,126	30		88,796
			30	88,796
			30	88,796
02/05/2024	18:35:57,809	11		88,802
			11	88,802
			11	88,802
02/05/2024	18:35:39,537	570		88,792
			570	88,792
			570	88,792
02/05/2024	18:35:02,133	92		88,826
			92	88,826
			92	88,826
02/05/2024	18:34:17,252	1		88,836
			1	88,836
			1	88,836
02/05/2024	18:34:11,326	2		88,794
			2	88,794
			2	88,794
02/05/2024	18:34:10,213	160		88,828
			160	88,828
			160	88,828
02/05/2024	18:32:37,734	115		88,832
			115	88,832
			115	88,832
02/05/2024	18:32:30,633	652		88,792
			652	88,792
			643	88,792
			9	88,792
02/05/2024	18:32:26,403	6		88,83
			6	88,83
			6	88,83
02/05/2024	18:32:22,982	112		88,828
			112	88,828
			112	88,828
02/05/2024	18:31:45,658	6		88,826
			6	88,826
			6	88,826
02/05/2024	18:31:18,953	25		88,82
			25	88,82
			25	88,82
02/05/2024	18:31:09,596	56		88,824
			56	88,824
			56	88,824
02/05/2024	18:30:52,016	2		88,84
			2	88,84
			2	88,84
02/05/2024	18:30:48,332	80		88,876
			80	88,876
			80	88,876
02/05/2024	18:30:44,319	10		88,876
			10	88,876
			10	88,876
02/05/2024	18:30:14,461	1 660		88,866
			1 660	88,866
			1 660	88,866
02/05/2024	18:29:47,035	40		88,902
			40	88,902
			40	88,902
02/05/2024	18:29:11,561	11		88,924
			11	88,924
			11	88,924
02/05/2024	18:29:04,575	56		88,869
			56	88,869
			56	88,869
02/05/2024	18:28:23,546	3		88,898
			3	88,898
			3	88,898
02/05/2024	18:28:18,867	6		88,938
			6	88,938
			6	88,938
02/05/2024	18:28:12,005	1		88,936
			1	88,936
			1	88,936
02/05/2024	18:27:54,879	12		88,924
			12	88,924
			12	88,924
02/05/2024	18:27:49,308	2		88,924
			2	88,924
			2	88,924
02/05/2024	18:27:08,964	100		88,876
			100	88,876
			100	88,876
02/05/2024	18:26:33,611	18		88,878
			18	88,878
			18	88,878
02/05/2024	18:26:23,257	1		88,93
			1	88,93
			1	88,93
02/05/2024	18:26:10,579	1		88,918
			1	88,918
			1	88,918
02/05/2024	18:25:18,666	13		88,94
			13	88,94
			13	88,94
02/05/2024	18:24:47,576	11		88,924
			11	88,924
			11	88,924
02/05/2024	18:24:47,491	1		88,924
			1	88,924
			1	88,924
02/05/2024	18:23:55,588	2		88,854
			2	88,854
			2	88,854
02/05/2024	18:23:28,973	100		88,88
			100	88,88
			100	88,88
02/05/2024	18:22:52,038	3		88,862
			3	88,862
			3	88,862

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,292 / Vente: 89,336
Volume: 256 606
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)