iShsVII-Core S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
425
410
569,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:55:37,604 | 3 | 569,99 | |
3 | 569,99 | |||
3 | 569,99 | |||
09/07/2025 | 21:54:43,616 | 4 | 569,45 | |
4 | 569,45 | |||
4 | 569,45 | |||
09/07/2025 | 21:54:41,046 | 15 | 569,45 | |
15 | 569,45 | |||
15 | 569,45 | |||
09/07/2025 | 21:52:37,515 | 90 | 569,38 | |
90 | 569,38 | |||
90 | 569,38 | |||
09/07/2025 | 21:49:49,543 | 1 | 569,66 | |
1 | 569,66 | |||
1 | 569,66 | |||
09/07/2025 | 21:49:22,182 | 90 | 569,43 | |
90 | 569,43 | |||
90 | 569,43 | |||
09/07/2025 | 21:48:42,454 | 228 | 569,58 | |
202 | 569,58 | |||
228 | 569,58 | |||
26 | 569,58 | |||
09/07/2025 | 21:46:42,362 | 4 | 569,33 | |
4 | 569,33 | |||
4 | 569,33 | |||
09/07/2025 | 21:42:01,430 | 1 | 569,44 | |
1 | 569,44 | |||
1 | 569,44 | |||
09/07/2025 | 21:38:59,472 | 43 | 569,57 | |
43 | 569,57 | |||
43 | 569,57 | |||
09/07/2025 | 21:37:10,617 | 6 | 569,29 | |
6 | 569,29 | |||
6 | 569,29 | |||
09/07/2025 | 21:35:53,256 | 10 | 569,35 | |
10 | 569,35 | |||
10 | 569,35 | |||
09/07/2025 | 21:21:58,972 | 1 | 569,49 | |
1 | 569,49 | |||
1 | 569,49 | |||
09/07/2025 | 21:18:22,502 | 2 | 569,44 | |
2 | 569,44 | |||
2 | 569,44 | |||
09/07/2025 | 21:12:06,288 | 2 | 569,20 | |
2 | 569,20 | |||
2 | 569,20 | |||
09/07/2025 | 20:59:49,884 | 1 | 569,68 | |
1 | 569,68 | |||
1 | 569,68 | |||
09/07/2025 | 20:57:55,853 | 2 | 569,80 | |
2 | 569,80 | |||
2 | 569,80 | |||
09/07/2025 | 20:53:25,800 | 5 | 569,72 | |
5 | 569,72 | |||
5 | 569,72 | |||
09/07/2025 | 20:52:05,515 | 3 | 569,53 | |
3 | 569,53 | |||
3 | 569,53 | |||
09/07/2025 | 20:49:51,364 | 1 | 569,21 | |
1 | 569,21 | |||
1 | 569,21 | |||
09/07/2025 | 20:49:45,182 | 5 | 569,37 | |
5 | 569,37 | |||
5 | 569,37 | |||
09/07/2025 | 20:49:05,182 | 1 | 569,41 | |
1 | 569,41 | |||
1 | 569,41 | |||
09/07/2025 | 20:44:41,611 | 1 | 569,44 | |
1 | 569,44 | |||
1 | 569,44 | |||
09/07/2025 | 20:42:44,560 | 3 | 569,41 | |
3 | 569,41 | |||
3 | 569,41 | |||
09/07/2025 | 20:40:53,304 | 1 | 569,47 | |
1 | 569,47 | |||
1 | 569,47 | |||
09/07/2025 | 20:40:46,788 | 5 | 569,23 | |
5 | 569,23 | |||
5 | 569,23 | |||
09/07/2025 | 20:39:17,146 | 1 | 569,27 | |
1 | 569,27 | |||
1 | 569,27 | |||
09/07/2025 | 20:35:09,369 | 3 | 568,99 | |
3 | 568,99 | |||
3 | 568,99 | |||
09/07/2025 | 20:34:29,014 | 6 | 569,23 | |
6 | 569,23 | |||
6 | 569,23 | |||
09/07/2025 | 20:33:01,789 | 1 | 569,15 | |
1 | 569,15 | |||
1 | 569,15 | |||
09/07/2025 | 20:30:46,022 | 1 | 569,12 | |
1 | 569,12 | |||
1 | 569,12 | |||
09/07/2025 | 20:30:00,719 | 1 | 569,08 | |
1 | 569,08 | |||
1 | 569,08 | |||
09/07/2025 | 20:28:49,405 | 4 | 569,06 | |
4 | 569,06 | |||
4 | 569,06 | |||
09/07/2025 | 20:14:27,402 | 8 | 569,29 | |
8 | 569,29 | |||
8 | 569,29 | |||
09/07/2025 | 20:02:56,951 | 10 | 569,37 | |
10 | 569,37 | |||
10 | 569,37 | |||
09/07/2025 | 20:02:39,172 | 8 | 569,37 | |
8 | 569,37 | |||
8 | 569,37 | |||
09/07/2025 | 19:58:19,466 | 4 | 569,01 | |
4 | 569,01 | |||
4 | 569,01 | |||
09/07/2025 | 19:51:43,072 | 1 | 569,29 | |
1 | 569,29 | |||
1 | 569,29 | |||
09/07/2025 | 19:47:23,637 | 1 | 568,96 | |
1 | 568,96 | |||
1 | 568,96 | |||
09/07/2025 | 19:42:49,390 | 14 | 569,22 | |
14 | 569,22 | |||
14 | 569,22 | |||
09/07/2025 | 19:40:19,628 | 1 | 569,08 | |
1 | 569,08 | |||
1 | 569,08 | |||
09/07/2025 | 19:39:16,646 | 53 | 569,03 | |
53 | 569,03 | |||
53 | 569,03 | |||
09/07/2025 | 19:33:40,347 | 3 | 568,57 | |
3 | 568,57 | |||
3 | 568,57 | |||
09/07/2025 | 19:33:00,389 | 1 | 568,76 | |
1 | 568,76 | |||
1 | 568,76 | |||
09/07/2025 | 19:31:29,008 | 4 | 568,93 | |
4 | 568,93 | |||
4 | 568,93 | |||
09/07/2025 | 19:29:38,980 | 3 | 568,75 | |
3 | 568,75 | |||
3 | 568,75 | |||
09/07/2025 | 19:26:32,143 | 1 | 569,19 | |
1 | 569,19 | |||
1 | 569,19 | |||
09/07/2025 | 19:22:59,826 | 1 | 569,01 | |
1 | 569,01 | |||
1 | 569,01 | |||
09/07/2025 | 19:21:24,335 | 30 | 569,07 | |
30 | 569,07 | |||
30 | 569,07 | |||
09/07/2025 | 19:14:58,470 | 1 | 568,76 | |
1 | 568,76 | |||
1 | 568,76 | |||
09/07/2025 | 19:13:16,973 | 18 | 568,63 | |
18 | 568,63 | |||
18 | 568,63 | |||
09/07/2025 | 19:05:48,312 | 3 | 568,61 | |
3 | 568,61 | |||
3 | 568,61 | |||
09/07/2025 | 19:02:06,437 | 50 | 568,64 | |
50 | 568,64 | |||
50 | 568,64 | |||
09/07/2025 | 19:00:47,123 | 45 | 568,70 | |
45 | 568,70 | |||
45 | 568,70 | |||
09/07/2025 | 18:57:07,533 | 6 | 569,03 | |
6 | 569,03 | |||
6 | 569,03 | |||
09/07/2025 | 18:55:54,879 | 2 | 569,11 | |
2 | 569,11 | |||
2 | 569,11 | |||
09/07/2025 | 18:49:15,138 | 2 | 568,91 | |
2 | 568,91 | |||
2 | 568,91 | |||
09/07/2025 | 18:37:06,693 | 2 | 568,75 | |
2 | 568,75 | |||
2 | 568,75 | |||
09/07/2025 | 18:32:06,696 | 2 | 568,85 | |
2 | 568,85 | |||
2 | 568,85 | |||
09/07/2025 | 18:29:32,776 | 1 | 568,86 | |
1 | 568,86 | |||
1 | 568,86 | |||
09/07/2025 | 18:26:40,369 | 2 | 568,70 | |
2 | 568,70 | |||
2 | 568,70 | |||
09/07/2025 | 18:26:04,736 | 7 | 568,48 | |
7 | 568,48 | |||
7 | 568,48 | |||
09/07/2025 | 18:24:00,634 | 1 | 568,68 | |
1 | 568,68 | |||
1 | 568,68 | |||
09/07/2025 | 18:14:24,278 | 2 | 568,47 | |
2 | 568,47 | |||
2 | 568,47 | |||
09/07/2025 | 18:07:15,552 | 1 | 568,89 | |
1 | 568,89 | |||
1 | 568,89 | |||
09/07/2025 | 18:04:52,142 | 1 | 568,85 | |
1 | 568,85 | |||
1 | 568,85 | |||
09/07/2025 | 18:03:58,375 | 4 | 568,96 | |
4 | 568,96 | |||
4 | 568,96 | |||
09/07/2025 | 18:01:41,256 | 4 | 568,85 | |
4 | 568,85 | |||
4 | 568,85 | |||
09/07/2025 | 18:00:08,669 | 9 | 568,47 | |
9 | 568,47 | |||
9 | 568,47 | |||
09/07/2025 | 17:59:24,480 | 1 | 568,50 | |
1 | 568,50 | |||
1 | 568,50 | |||
09/07/2025 | 17:56:23,741 | 1 | 568,92 | |
1 | 568,92 | |||
1 | 568,92 | |||
09/07/2025 | 17:55:39,870 | 1 | 568,70 | |
1 | 568,70 | |||
1 | 568,70 | |||
09/07/2025 | 17:54:49,892 | 3 | 568,58 | |
3 | 568,58 | |||
3 | 568,58 | |||
09/07/2025 | 17:54:28,804 | 1 | 568,40 | |
1 | 568,40 | |||
1 | 568,40 | |||
09/07/2025 | 17:49:29,902 | 4 | 568,78 | |
4 | 568,78 | |||
4 | 568,78 | |||
09/07/2025 | 17:46:17,557 | 1 | 568,96 | |
1 | 568,96 | |||
1 | 568,96 | |||
09/07/2025 | 17:43:26,929 | 10 | 568,86 | |
10 | 568,86 | |||
10 | 568,86 | |||
09/07/2025 | 17:42:54,483 | 6 | 568,89 | |
6 | 568,89 | |||
6 | 568,89 | |||
09/07/2025 | 17:40:38,905 | 90 | 568,53 | |
90 | 568,53 | |||
90 | 568,53 | |||
09/07/2025 | 17:39:09,262 | 1 | 568,44 | |
1 | 568,44 | |||
1 | 568,44 | |||
09/07/2025 | 17:38:47,706 | 5 | 568,27 | |
5 | 568,27 | |||
5 | 568,27 | |||
09/07/2025 | 17:38:19,438 | 4 | 568,50 | |
4 | 568,50 | |||
4 | 568,50 | |||
09/07/2025 | 17:34:01,628 | 3 | 568,63 | |
3 | 568,63 | |||
3 | 568,63 | |||
09/07/2025 | 17:33:45,232 | 1 | 568,83 | |
1 | 568,83 | |||
1 | 568,83 | |||
09/07/2025 | 17:32:33,683 | 1 | 568,91 | |
1 | 568,91 | |||
1 | 568,91 | |||
09/07/2025 | 17:30:17,932 | 1 | 568,63 | |
1 | 568,63 | |||
1 | 568,63 | |||
09/07/2025 | 17:29:37,980 | 1 | 568,87 | |
1 | 568,87 | |||
1 | 568,87 | |||
09/07/2025 | 17:29:00,631 | 1 | 568,87 | |
1 | 568,87 | |||
1 | 568,87 | |||
09/07/2025 | 17:28:10,672 | 2 | 568,83 | |
2 | 568,83 | |||
2 | 568,83 | |||
09/07/2025 | 17:27:57,118 | 1 | 568,97 | |
1 | 568,97 | |||
1 | 568,97 | |||
09/07/2025 | 17:23:51,789 | 1 | 568,47 | |
1 | 568,47 | |||
1 | 568,47 | |||
09/07/2025 | 17:23:04,303 | 1 | 568,51 | |
1 | 568,51 | |||
1 | 568,51 | |||
09/07/2025 | 17:22:34,063 | 1 | 568,29 | |
1 | 568,29 | |||
1 | 568,29 | |||
09/07/2025 | 17:22:04,173 | 3 | 568,37 | |
3 | 568,37 | |||
3 | 568,37 | |||
09/07/2025 | 17:21:56,380 | 1 | 568,27 | |
1 | 568,27 | |||
1 | 568,27 | |||
09/07/2025 | 17:19:41,218 | 2 | 567,89 | |
2 | 567,89 | |||
2 | 567,89 | |||
09/07/2025 | 17:17:23,158 | 8 | 567,55 | |
8 | 567,55 | |||
8 | 567,55 | |||
09/07/2025 | 17:12:15,597 | 1 | 568,01 | |
1 | 568,01 | |||
1 | 568,01 | |||
09/07/2025 | 17:12:01,040 | 5 | 568,09 | |
5 | 568,09 | |||
5 | 568,09 | |||
09/07/2025 | 17:09:19,767 | 4 | 568,27 | |
4 | 568,27 | |||
4 | 568,27 | |||
09/07/2025 | 17:03:40,900 | 7 | 568,27 | |
7 | 568,27 | |||
7 | 568,27 | |||
09/07/2025 | 17:02:10,813 | 2 | 568,01 | |
2 | 568,01 | |||
2 | 568,01 | |||
09/07/2025 | 17:00:52,387 | 5 | 567,61 | |
5 | 567,61 | |||
5 | 567,61 | |||
09/07/2025 | 17:00:28,668 | 3 | 567,53 | |
3 | 567,53 | |||
3 | 567,53 | |||
09/07/2025 | 17:00:03,330 | 1 | 567,61 | |
1 | 567,61 | |||
1 | 567,61 | |||
09/07/2025 | 17:00:01,093 | 1 | 567,73 | |
1 | 567,73 | |||
1 | 567,73 | |||
09/07/2025 | 17:00:00,791 | 1 | 567,73 | |
1 | 567,73 | |||
1 | 567,73 | |||
09/07/2025 | 16:57:20,322 | 1 | 567,79 | |
1 | 567,79 | |||
1 | 567,79 | |||
09/07/2025 | 16:53:45,901 | 21 | 567,95 | |
21 | 567,95 | |||
21 | 567,95 | |||
09/07/2025 | 16:44:15,615 | 121 | 568,23 | |
121 | 568,23 | |||
121 | 568,23 | |||
09/07/2025 | 16:43:13,797 | 2 | 568,25 | |
2 | 568,25 | |||
2 | 568,25 | |||
09/07/2025 | 16:42:59,316 | 8 | 568,40 | |
8 | 568,40 | |||
8 | 568,40 | |||
09/07/2025 | 16:40:59,450 | 1 | 568,49 | |
1 | 568,49 | |||
1 | 568,49 | |||
09/07/2025 | 16:40:41,106 | 2 | 568,65 | |
2 | 568,65 | |||
2 | 568,65 | |||
09/07/2025 | 16:39:00,073 | 14 | 568,29 | |
14 | 568,29 | |||
14 | 568,29 | |||
09/07/2025 | 16:38:24,296 | 2 | 568,17 | |
2 | 568,17 | |||
2 | 568,17 | |||
09/07/2025 | 16:37:32,780 | 205 | 568,31 | |
205 | 568,31 | |||
205 | 568,31 | |||
09/07/2025 | 16:36:55,130 | 45 | 568,11 | |
45 | 568,11 | |||
45 | 568,11 | |||
09/07/2025 | 16:36:20,521 | 100 | 567,91 | |
100 | 567,91 | |||
100 | 567,91 | |||
09/07/2025 | 16:32:40,888 | 1 | 568,53 | |
1 | 568,53 | |||
1 | 568,53 | |||
09/07/2025 | 16:30:36,022 | 2 | 569,01 | |
2 | 569,01 | |||
2 | 569,01 | |||
09/07/2025 | 16:28:34,876 | 43 | 569,33 | |
43 | 569,33 | |||
43 | 569,33 | |||
09/07/2025 | 16:21:40,631 | 1 | 569,81 | |
1 | 569,81 | |||
1 | 569,81 | |||
09/07/2025 | 16:20:45,419 | 4 | 569,87 | |
4 | 569,87 | |||
4 | 569,87 | |||
09/07/2025 | 16:20:28,397 | 10 | 569,81 | |
10 | 569,81 | |||
10 | 569,81 | |||
09/07/2025 | 16:18:29,251 | 1 | 569,89 | |
1 | 569,89 | |||
1 | 569,89 | |||
09/07/2025 | 16:17:49,894 | 1 | 569,85 | |
1 | 569,85 | |||
1 | 569,85 | |||
09/07/2025 | 16:16:56,632 | 2 | 570,00 | |
2 | 570,00 | |||
2 | 570,00 | |||
09/07/2025 | 16:16:51,043 | 19 | 570,07 | |
19 | 570,07 | |||
19 | 570,07 | |||
09/07/2025 | 16:12:43,666 | 1 | 570,51 | |
1 | 570,51 | |||
1 | 570,51 | |||
09/07/2025 | 16:12:41,137 | 130 | 570,51 | |
130 | 570,51 | |||
130 | 570,51 | |||
09/07/2025 | 16:12:11,126 | 3 | 570,43 | |
3 | 570,43 | |||
3 | 570,43 | |||
09/07/2025 | 16:12:02,080 | 3 | 570,53 | |
3 | 570,53 | |||
3 | 570,53 | |||
09/07/2025 | 16:11:30,358 | 1 | 570,45 | |
1 | 570,45 | |||
1 | 570,45 | |||
09/07/2025 | 16:10:28,636 | 60 | 570,45 | |
60 | 570,45 | |||
60 | 570,45 | |||
09/07/2025 | 16:09:14,034 | 1 | 570,57 | |
1 | 570,57 | |||
1 | 570,57 | |||
09/07/2025 | 16:09:05,331 | 2 | 570,61 | |
2 | 570,61 | |||
2 | 570,61 | |||
09/07/2025 | 16:08:38,985 | 8 | 570,35 | |
8 | 570,35 | |||
8 | 570,35 | |||
09/07/2025 | 16:07:54,310 | 9 | 570,47 | |
9 | 570,47 | |||
9 | 570,47 | |||
09/07/2025 | 16:06:38,698 | 1 | 570,75 | |
1 | 570,75 | |||
1 | 570,75 | |||
09/07/2025 | 16:05:57,998 | 1 | 570,73 | |
1 | 570,73 | |||
1 | 570,73 | |||
09/07/2025 | 16:05:43,949 | 5 | 570,61 | |
5 | 570,61 | |||
5 | 570,61 | |||
09/07/2025 | 16:05:11,296 | 1 | 570,77 | |
1 | 570,77 | |||
1 | 570,77 | |||
09/07/2025 | 16:04:27,377 | 1 | 570,81 | |
1 | 570,81 | |||
1 | 570,81 | |||
09/07/2025 | 16:04:14,324 | 1 | 570,75 | |
1 | 570,75 | |||
1 | 570,75 | |||
09/07/2025 | 16:03:46,029 | 13 | 570,75 | |
13 | 570,75 | |||
13 | 570,75 | |||
09/07/2025 | 16:03:11,278 | 10 | 570,90 | |
10 | 570,90 | |||
10 | 570,90 | |||
09/07/2025 | 16:02:32,104 | 1 | 571,05 | |
1 | 571,05 | |||
1 | 571,05 | |||
09/07/2025 | 16:00:01,021 | 2 | 571,01 | |
2 | 571,01 | |||
2 | 571,01 | |||
09/07/2025 | 15:58:27,224 | 4 | 570,67 | |
4 | 570,67 | |||
4 | 570,67 | |||
09/07/2025 | 15:55:52,638 | 3 | 570,97 | |
3 | 570,97 | |||
3 | 570,97 | |||
09/07/2025 | 15:55:40,168 | 3 | 571,11 | |
3 | 571,11 | |||
3 | 571,11 | |||
09/07/2025 | 15:51:46,949 | 3 | 571,21 | |
3 | 571,21 | |||
3 | 571,21 | |||
09/07/2025 | 15:50:29,797 | 4 | 570,95 | |
4 | 570,95 | |||
4 | 570,95 | |||
09/07/2025 | 15:49:32,207 | 30 | 571,00 | |
30 | 571,00 | |||
30 | 571,00 | |||
09/07/2025 | 15:49:07,385 | 3 | 570,89 | |
3 | 570,89 | |||
3 | 570,89 | |||
09/07/2025 | 15:48:26,132 | 1 | 570,99 | |
1 | 570,99 | |||
1 | 570,99 | |||
09/07/2025 | 15:47:45,667 | 25 | 570,79 | |
25 | 570,79 | |||
25 | 570,79 | |||
09/07/2025 | 15:45:21,429 | 3 | 570,60 | |
3 | 570,60 | |||
3 | 570,60 | |||
09/07/2025 | 15:44:22,798 | 8 | 570,25 | |
8 | 570,25 | |||
8 | 570,25 | |||
09/07/2025 | 15:42:50,000 | 50 | 570,30 | |
50 | 570,30 | |||
50 | 570,30 | |||
09/07/2025 | 15:39:19,155 | 18 | 570,00 | |
1 | 570,00 | |||
10 | 570,00 | |||
18 | 570,00 | |||
3 | 570,00 | |||
4 | 570,00 | |||
09/07/2025 | 15:38:55,476 | 1 | 569,88 | |
1 | 569,88 | |||
1 | 569,88 | |||
09/07/2025 | 15:38:44,430 | 2 | 569,79 | |
2 | 569,79 | |||
2 | 569,79 | |||
09/07/2025 | 15:38:14,691 | 17 | 569,80 | |
17 | 569,80 | |||
17 | 569,80 | |||
09/07/2025 | 15:36:08,213 | 10 | 569,47 | |
10 | 569,47 | |||
10 | 569,47 | |||
09/07/2025 | 15:35:47,127 | 3 | 569,75 | |
3 | 569,75 | |||
3 | 569,75 | |||
09/07/2025 | 15:33:26,290 | 1 | 569,43 | |
1 | 569,43 | |||
1 | 569,43 | |||
09/07/2025 | 15:30:08,991 | 3 | 569,23 | |
3 | 569,23 | |||
3 | 569,23 | |||
09/07/2025 | 15:27:01,074 | 1 | 568,93 | |
1 | 568,93 | |||
1 | 568,93 | |||
09/07/2025 | 15:26:15,627 | 15 | 568,77 | |
15 | 568,77 | |||
15 | 568,77 | |||
09/07/2025 | 15:23:51,152 | 2 | 568,70 | |
2 | 568,70 | |||
2 | 568,70 | |||
09/07/2025 | 15:20:55,943 | 18 | 568,71 | |
18 | 568,71 | |||
18 | 568,71 | |||
09/07/2025 | 15:17:36,062 | 8 | 568,45 | |
8 | 568,45 | |||
8 | 568,45 | |||
09/07/2025 | 15:17:07,317 | 87 | 568,35 | |
87 | 568,35 | |||
87 | 568,35 | |||
09/07/2025 | 15:13:37,665 | 1 | 568,45 | |
1 | 568,45 | |||
1 | 568,45 | |||
09/07/2025 | 15:13:27,953 | 10 | 568,50 | |
10 | 568,50 | |||
10 | 568,50 | |||
09/07/2025 | 15:12:47,744 | 1 | 568,53 | |
1 | 568,53 | |||
1 | 568,53 | |||
09/07/2025 | 15:11:06,744 | 5 | 568,59 | |
5 | 568,59 | |||
5 | 568,59 | |||
09/07/2025 | 15:08:15,112 | 123 | 568,63 | |
123 | 568,63 | |||
123 | 568,63 | |||
09/07/2025 | 15:04:25,136 | 1 | 568,31 | |
1 | 568,31 | |||
1 | 568,31 | |||
09/07/2025 | 15:03:11,059 | 1 | 568,09 | |
1 | 568,09 | |||
1 | 568,09 | |||
09/07/2025 | 15:02:45,670 | 2 | 568,17 | |
2 | 568,17 | |||
2 | 568,17 | |||
09/07/2025 | 15:01:30,423 | 3 | 568,01 | |
3 | 568,01 | |||
3 | 568,01 | |||
09/07/2025 | 14:59:59,550 | 1 | 568,25 | |
1 | 568,25 | |||
1 | 568,25 | |||
09/07/2025 | 14:57:59,899 | 8 | 568,27 | |
8 | 568,27 | |||
8 | 568,27 | |||
09/07/2025 | 14:56:56,463 | 134 | 568,27 | |
134 | 568,27 | |||
134 | 568,27 | |||
09/07/2025 | 14:55:33,876 | 18 | 568,29 | |
18 | 568,29 | |||
18 | 568,29 | |||
09/07/2025 | 14:47:50,883 | 7 | 568,81 | |
7 | 568,81 | |||
7 | 568,81 | |||
09/07/2025 | 14:46:36,830 | 1 | 568,81 | |
1 | 568,81 | |||
1 | 568,81 | |||
09/07/2025 | 14:45:00,041 | 4 | 568,75 | |
4 | 568,75 | |||
4 | 568,75 | |||
09/07/2025 | 14:44:08,532 | 9 | 568,85 | |
9 | 568,85 | |||
9 | 568,85 | |||
09/07/2025 | 14:42:26,994 | 4 | 568,63 | |
4 | 568,63 | |||
4 | 568,63 | |||
09/07/2025 | 14:41:32,380 | 1 | 568,49 | |
1 | 568,49 | |||
1 | 568,49 | |||
09/07/2025 | 14:35:10,277 | 1 | 568,61 | |
1 | 568,61 | |||
1 | 568,61 | |||
09/07/2025 | 14:34:54,278 | 1 | 568,55 | |
1 | 568,55 | |||
1 | 568,55 | |||
09/07/2025 | 14:29:01,893 | 1 | 568,65 | |
1 | 568,65 | |||
1 | 568,65 | |||
09/07/2025 | 14:28:25,766 | 3 | 568,55 | |
3 | 568,55 | |||
3 | 568,55 | |||
09/07/2025 | 14:25:02,771 | 2 | 568,55 | |
2 | 568,55 | |||
2 | 568,55 | |||
09/07/2025 | 14:22:51,647 | 18 | 568,61 | |
18 | 568,61 | |||
18 | 568,61 | |||
09/07/2025 | 14:16:33,883 | 150 | 568,79 | |
150 | 568,79 | |||
150 | 568,79 | |||
09/07/2025 | 14:16:14,909 | 7 | 568,79 | |
7 | 568,79 | |||
7 | 568,79 | |||
09/07/2025 | 14:14:56,525 | 100 | 568,93 | |
100 | 568,93 | |||
100 | 568,93 | |||
09/07/2025 | 14:12:03,119 | 5 | 569,01 | |
5 | 569,01 | |||
5 | 569,01 | |||
09/07/2025 | 14:09:05,652 | 1 | 568,87 | |
1 | 568,87 | |||
1 | 568,87 | |||
09/07/2025 | 14:08:55,870 | 4 | 568,81 | |
4 | 568,81 | |||
4 | 568,81 | |||
09/07/2025 | 14:06:39,009 | 1 | 568,83 | |
1 | 568,83 | |||
1 | 568,83 | |||
09/07/2025 | 14:05:22,015 | 1 | 568,75 | |
1 | 568,75 | |||
1 | 568,75 | |||
09/07/2025 | 14:02:38,322 | 1 | 568,97 | |
1 | 568,97 | |||
1 | 568,97 | |||
09/07/2025 | 13:59:20,275 | 3 | 569,21 | |
3 | 569,21 | |||
3 | 569,21 | |||
09/07/2025 | 13:59:14,744 | 1 | 569,23 | |
1 | 569,23 | |||
1 | 569,23 | |||
09/07/2025 | 13:59:06,193 | 1 | 569,23 | |
1 | 569,23 | |||
1 | 569,23 | |||
09/07/2025 | 13:59:04,697 | 121 | 569,15 | |
5 | 569,15 | |||
121 | 569,15 | |||
116 | 569,15 | |||
09/07/2025 | 13:56:16,206 | 107 | 569,00 | |
36 | 569,00 | |||
11 | 569,00 | |||
107 | 569,00 | |||
60 | 569,00 | |||
09/07/2025 | 13:56:05,246 | 170 | 568,97 | |
170 | 568,97 | |||
170 | 568,97 | |||
09/07/2025 | 13:53:51,618 | 23 | 568,81 | |
23 | 568,81 | |||
23 | 568,81 | |||
09/07/2025 | 13:52:47,473 | 8 | 568,79 | |
8 | 568,79 | |||
8 | 568,79 | |||
09/07/2025 | 13:52:47,399 | 31 | 568,79 | |
31 | 568,79 | |||
31 | 568,79 | |||
09/07/2025 | 13:52:03,476 | 1 | 568,83 | |
1 | 568,83 | |||
1 | 568,83 | |||
09/07/2025 | 13:51:19,494 | 1 | 568,69 | |
1 | 568,69 | |||
1 | 568,69 | |||
09/07/2025 | 13:49:56,839 | 1 | 568,67 | |
1 | 568,67 | |||
1 | 568,67 | |||
09/07/2025 | 13:47:41,348 | 20 | 568,57 | |
20 | 568,57 | |||
20 | 568,57 | |||
09/07/2025 | 13:45:45,762 | 3 | 568,51 | |
3 | 568,51 | |||
3 | 568,51 | |||
09/07/2025 | 13:45:04,742 | 2 | 568,49 | |
2 | 568,49 | |||
2 | 568,49 | |||
09/07/2025 | 13:42:59,953 | 1 | 568,45 | |
1 | 568,45 | |||
1 | 568,45 | |||
09/07/2025 | 13:42:33,510 | 1 | 568,47 | |
1 | 568,47 | |||
1 | 568,47 | |||
09/07/2025 | 13:36:51,874 | 1 | 568,51 | |
1 | 568,51 | |||
1 | 568,51 | |||
09/07/2025 | 13:35:56,089 | 3 | 568,47 | |
3 | 568,47 | |||
3 | 568,47 | |||
09/07/2025 | 13:34:10,180 | 2 | 568,50 | |
2 | 568,50 | |||
2 | 568,50 | |||
09/07/2025 | 13:30:37,387 | 10 | 568,57 | |
10 | 568,57 | |||
10 | 568,57 | |||
09/07/2025 | 13:28:59,330 | 2 | 568,47 | |
2 | 568,47 | |||
2 | 568,47 | |||
09/07/2025 | 13:28:52,020 | 5 | 568,37 | |
5 | 568,37 | |||
5 | 568,37 | |||
09/07/2025 | 13:28:19,635 | 1 | 568,49 | |
1 | 568,49 | |||
1 | 568,49 | |||
09/07/2025 | 13:27:35,963 | 1 | 568,57 | |
1 | 568,57 | |||
1 | 568,57 | |||
09/07/2025 | 13:26:41,622 | 11 | 568,45 | |
11 | 568,45 | |||
11 | 568,45 | |||
09/07/2025 | 13:26:40,857 | 2 | 568,51 | |
2 | 568,51 | |||
2 | 568,51 | |||
09/07/2025 | 13:26:07,543 | 2 | 568,50 | |
2 | 568,50 | |||
2 | 568,50 | |||
09/07/2025 | 13:24:25,798 | 60 | 568,51 | |
60 | 568,51 | |||
60 | 568,51 | |||
09/07/2025 | 13:22:19,917 | 6 | 568,55 | |
6 | 568,55 | |||
6 | 568,55 | |||
09/07/2025 | 13:18:40,639 | 18 | 568,37 | |
18 | 568,37 | |||
18 | 568,37 | |||
09/07/2025 | 13:16:50,136 | 44 | 568,45 | |
44 | 568,45 | |||
44 | 568,45 | |||
09/07/2025 | 13:15:53,197 | 1 | 568,45 | |
1 | 568,45 | |||
1 | 568,45 | |||
09/07/2025 | 13:10:03,940 | 2 | 568,23 | |
2 | 568,23 | |||
2 | 568,23 | |||
09/07/2025 | 13:09:00,235 | 3 | 568,17 | |
3 | 568,17 | |||
3 | 568,17 | |||
09/07/2025 | 13:08:55,003 | 1 | 568,23 | |
1 | 568,23 | |||
1 | 568,23 | |||
09/07/2025 | 13:00:12,407 | 2 | 568,35 | |
2 | 568,35 | |||
2 | 568,35 | |||
09/07/2025 | 12:52:36,978 | 44 | 568,07 | |
44 | 568,07 | |||
44 | 568,07 | |||
09/07/2025 | 12:51:39,302 | 47 | 568,13 | |
47 | 568,13 | |||
47 | 568,13 | |||
09/07/2025 | 12:49:50,556 | 13 | 568,11 | |
13 | 568,11 | |||
13 | 568,11 | |||
09/07/2025 | 12:49:25,965 | 15 | 568,09 | |
15 | 568,09 | |||
15 | 568,09 | |||
09/07/2025 | 12:48:31,275 | 20 | 568,21 | |
20 | 568,21 | |||
20 | 568,21 | |||
09/07/2025 | 12:42:55,023 | 1 | 568,23 | |
1 | 568,23 | |||
1 | 568,23 | |||
09/07/2025 | 12:34:52,720 | 15 | 567,95 | |
15 | 567,95 | |||
15 | 567,95 | |||
09/07/2025 | 12:33:29,808 | 2 | 567,89 | |
2 | 567,89 | |||
2 | 567,89 | |||
09/07/2025 | 12:33:07,761 | 4 | 567,95 | |
4 | 567,95 | |||
4 | 567,95 | |||
09/07/2025 | 12:30:54,177 | 8 | 567,67 | |
8 | 567,67 | |||
8 | 567,67 | |||
09/07/2025 | 12:30:10,423 | 1 | 567,77 | |
1 | 567,77 | |||
1 | 567,77 | |||
09/07/2025 | 12:29:10,439 | 1 | 567,77 | |
1 | 567,77 | |||
1 | 567,77 | |||
09/07/2025 | 12:27:29,283 | 10 | 567,67 | |
10 | 567,67 | |||
10 | 567,67 | |||
09/07/2025 | 12:22:56,606 | 1 | 567,71 | |
1 | 567,71 | |||
1 | 567,71 | |||
09/07/2025 | 12:22:48,449 | 1 | 567,75 | |
1 | 567,75 | |||
1 | 567,75 | |||
09/07/2025 | 12:22:37,668 | 1 | 567,75 | |
1 | 567,75 | |||
1 | 567,75 | |||
09/07/2025 | 12:21:11,851 | 4 | 567,79 | |
4 | 567,79 | |||
4 | 567,79 | |||
09/07/2025 | 12:21:10,741 | 3 | 567,71 | |
3 | 567,71 | |||
3 | 567,71 | |||
09/07/2025 | 12:20:07,218 | 85 | 567,63 | |
85 | 567,63 | |||
85 | 567,63 | |||
09/07/2025 | 12:14:12,401 | 2 | 567,47 | |
2 | 567,47 | |||
2 | 567,47 | |||
09/07/2025 | 12:10:47,147 | 1 | 567,49 | |
1 | 567,49 | |||
1 | 567,49 | |||
09/07/2025 | 12:08:17,987 | 1 | 567,39 | |
1 | 567,39 | |||
1 | 567,39 | |||
09/07/2025 | 12:05:27,700 | 1 | 567,41 | |
1 | 567,41 | |||
1 | 567,41 | |||
09/07/2025 | 12:05:15,101 | 2 | 567,47 | |
2 | 567,47 | |||
2 | 567,47 | |||
09/07/2025 | 12:05:01,340 | 38 | 567,39 | |
38 | 567,39 | |||
38 | 567,39 | |||
09/07/2025 | 12:03:58,060 | 1 | 567,39 | |
1 | 567,39 | |||
1 | 567,39 | |||
09/07/2025 | 12:02:28,086 | 1 | 567,55 | |
1 | 567,55 | |||
1 | 567,55 | |||
09/07/2025 | 12:01:48,102 | 3 | 567,51 | |
3 | 567,51 | |||
3 | 567,51 | |||
09/07/2025 | 12:00:04,882 | 12 | 567,75 | |
12 | 567,75 | |||
12 | 567,75 | |||
09/07/2025 | 11:59:07,097 | 10 | 567,71 | |
10 | 567,71 | |||
10 | 567,71 | |||
09/07/2025 | 11:58:44,479 | 16 | 567,69 | |
16 | 567,69 | |||
16 | 567,69 | |||
09/07/2025 | 11:54:41,293 | 12 | 567,69 | |
12 | 567,69 | |||
12 | 567,69 | |||
09/07/2025 | 11:54:38,973 | 25 | 567,69 | |
25 | 567,69 | |||
25 | 567,69 | |||
09/07/2025 | 11:54:37,020 | 2 | 567,79 | |
2 | 567,79 | |||
2 | 567,79 | |||
09/07/2025 | 11:51:48,707 | 2 | 567,77 | |
2 | 567,77 | |||
2 | 567,77 | |||
09/07/2025 | 11:47:59,099 | 1 | 568,03 | |
1 | 568,03 | |||
1 | 568,03 | |||
09/07/2025 | 11:45:14,134 | 4 | 568,27 | |
4 | 568,27 | |||
4 | 568,27 | |||
09/07/2025 | 11:44:31,199 | 1 | 568,15 | |
1 | 568,15 | |||
1 | 568,15 | |||
09/07/2025 | 11:42:58,231 | 95 | 568,19 | |
95 | 568,19 | |||
95 | 568,19 | |||
09/07/2025 | 11:42:19,191 | 3 | 568,17 | |
3 | 568,17 | |||
3 | 568,17 | |||
09/07/2025 | 11:42:15,823 | 70 | 568,17 | |
70 | 568,17 | |||
70 | 568,17 | |||
09/07/2025 | 11:41:01,361 | 1 | 568,05 | |
1 | 568,05 | |||
1 | 568,05 | |||
09/07/2025 | 11:39:49,791 | 7 | 568,03 | |
7 | 568,03 | |||
7 | 568,03 | |||
09/07/2025 | 11:39:28,877 | 11 | 568,11 | |
11 | 568,11 | |||
11 | 568,11 | |||
09/07/2025 | 11:37:54,862 | 1 | 567,97 | |
1 | 567,97 | |||
1 | 567,97 | |||
09/07/2025 | 11:37:34,220 | 17 | 568,05 | |
17 | 568,05 | |||
17 | 568,05 | |||
09/07/2025 | 11:34:53,776 | 3 | 568,01 | |
3 | 568,01 | |||
3 | 568,01 | |||
09/07/2025 | 11:34:15,009 | 1 | 568,01 | |
1 | 568,01 | |||
1 | 568,01 | |||
09/07/2025 | 11:32:56,799 | 1 | 567,95 | |
1 | 567,95 | |||
1 | 567,95 | |||
09/07/2025 | 11:30:57,682 | 22 | 567,97 | |
22 | 567,97 | |||
22 | 567,97 | |||
09/07/2025 | 11:30:37,785 | 1 | 567,97 | |
1 | 567,97 | |||
1 | 567,97 | |||
09/07/2025 | 11:25:34,747 | 24 | 567,85 | |
24 | 567,85 | |||
24 | 567,85 | |||
09/07/2025 | 11:23:42,282 | 6 | 567,87 | |
6 | 567,87 | |||
6 | 567,87 | |||
09/07/2025 | 11:21:20,748 | 1 | 567,67 | |
1 | 567,67 | |||
1 | 567,67 | |||
09/07/2025 | 11:19:00,609 | 7 | 567,55 | |
7 | 567,55 | |||
7 | 567,55 | |||
09/07/2025 | 11:16:12,756 | 5 | 567,45 | |
5 | 567,45 | |||
5 | 567,45 | |||
09/07/2025 | 11:13:46,559 | 2 | 567,09 | |
2 | 567,09 | |||
2 | 567,09 | |||
09/07/2025 | 11:12:41,660 | 1 | 566,89 | |
1 | 566,89 | |||
1 | 566,89 | |||
09/07/2025 | 11:10:35,354 | 2 | 566,97 | |
2 | 566,97 | |||
2 | 566,97 | |||
09/07/2025 | 11:08:23,538 | 25 | 566,91 | |
25 | 566,91 | |||
25 | 566,91 | |||
09/07/2025 | 11:06:46,906 | 5 | 566,91 | |
5 | 566,91 | |||
5 | 566,91 | |||
09/07/2025 | 11:04:35,103 | 40 | 567,01 | |
40 | 567,01 | |||
40 | 567,01 | |||
09/07/2025 | 11:00:55,099 | 12 | 566,99 | |
12 | 566,99 | |||
12 | 566,99 | |||
09/07/2025 | 11:00:47,816 | 3 | 567,03 | |
3 | 567,03 | |||
3 | 567,03 | |||
09/07/2025 | 11:00:23,905 | 1 | 567,03 | |
1 | 567,03 | |||
1 | 567,03 | |||
09/07/2025 | 10:59:23,149 | 25 | 566,93 | |
25 | 566,93 | |||
25 | 566,93 | |||
09/07/2025 | 10:50:57,196 | 10 | 566,75 | |
10 | 566,75 | |||
10 | 566,75 | |||
09/07/2025 | 10:43:30,644 | 3 | 566,83 | |
3 | 566,83 | |||
3 | 566,83 | |||
09/07/2025 | 10:42:00,465 | 20 | 566,83 | |
20 | 566,83 | |||
20 | 566,83 | |||
09/07/2025 | 10:38:35,665 | 3 | 566,87 | |
3 | 566,87 | |||
3 | 566,87 | |||
09/07/2025 | 10:38:05,568 | 1 | 566,97 | |
1 | 566,97 | |||
1 | 566,97 | |||
09/07/2025 | 10:37:41,867 | 2 | 566,91 | |
2 | 566,91 | |||
2 | 566,91 | |||
09/07/2025 | 10:37:37,763 | 1 | 566,97 | |
1 | 566,97 | |||
1 | 566,97 | |||
09/07/2025 | 10:30:14,775 | 1 | 567,11 | |
1 | 567,11 | |||
1 | 567,11 | |||
09/07/2025 | 10:26:17,743 | 1 | 567,17 | |
1 | 567,17 | |||
1 | 567,17 | |||
09/07/2025 | 10:25:54,299 | 1 | 567,13 | |
1 | 567,13 | |||
1 | 567,13 | |||
09/07/2025 | 10:23:46,995 | 1 | 567,19 | |
1 | 567,19 | |||
1 | 567,19 | |||
09/07/2025 | 10:23:40,379 | 2 | 567,19 | |
2 | 567,19 | |||
2 | 567,19 | |||
09/07/2025 | 10:23:16,446 | 7 | 567,21 | |
7 | 567,21 | |||
7 | 567,21 | |||
09/07/2025 | 10:22:09,950 | 27 | 567,23 | |
27 | 567,23 | |||
27 | 567,23 | |||
09/07/2025 | 10:22:03,126 | 100 | 567,23 | |
100 | 567,23 | |||
100 | 567,23 | |||
09/07/2025 | 10:21:41,948 | 2 | 567,21 | |
2 | 567,21 | |||
2 | 567,21 | |||
09/07/2025 | 10:21:39,846 | 4 | 567,21 | |
4 | 567,21 | |||
4 | 567,21 | |||
09/07/2025 | 10:19:41,388 | 2 | 567,39 | |
2 | 567,39 | |||
2 | 567,39 | |||
09/07/2025 | 10:18:07,835 | 37 | 567,41 | |
37 | 567,41 | |||
37 | 567,41 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00