Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

425

410

569,99

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:55:37,604	3		569,99
			3	569,99
			3	569,99
09/07/2025	21:54:43,616	4		569,45
			4	569,45
			4	569,45
09/07/2025	21:54:41,046	15		569,45
			15	569,45
			15	569,45
09/07/2025	21:52:37,515	90		569,38
			90	569,38
			90	569,38
09/07/2025	21:49:49,543	1		569,66
			1	569,66
			1	569,66
09/07/2025	21:49:22,182	90		569,43
			90	569,43
			90	569,43
09/07/2025	21:48:42,454	228		569,58
			202	569,58
			228	569,58
			26	569,58
09/07/2025	21:46:42,362	4		569,33
			4	569,33
			4	569,33
09/07/2025	21:42:01,430	1		569,44
			1	569,44
			1	569,44
09/07/2025	21:38:59,472	43		569,57
			43	569,57
			43	569,57
09/07/2025	21:37:10,617	6		569,29
			6	569,29
			6	569,29
09/07/2025	21:35:53,256	10		569,35
			10	569,35
			10	569,35
09/07/2025	21:21:58,972	1		569,49
			1	569,49
			1	569,49
09/07/2025	21:18:22,502	2		569,44
			2	569,44
			2	569,44
09/07/2025	21:12:06,288	2		569,20
			2	569,20
			2	569,20
09/07/2025	20:59:49,884	1		569,68
			1	569,68
			1	569,68
09/07/2025	20:57:55,853	2		569,80
			2	569,80
			2	569,80
09/07/2025	20:53:25,800	5		569,72
			5	569,72
			5	569,72
09/07/2025	20:52:05,515	3		569,53
			3	569,53
			3	569,53
09/07/2025	20:49:51,364	1		569,21
			1	569,21
			1	569,21
09/07/2025	20:49:45,182	5		569,37
			5	569,37
			5	569,37
09/07/2025	20:49:05,182	1		569,41
			1	569,41
			1	569,41
09/07/2025	20:44:41,611	1		569,44
			1	569,44
			1	569,44
09/07/2025	20:42:44,560	3		569,41
			3	569,41
			3	569,41
09/07/2025	20:40:53,304	1		569,47
			1	569,47
			1	569,47
09/07/2025	20:40:46,788	5		569,23
			5	569,23
			5	569,23
09/07/2025	20:39:17,146	1		569,27
			1	569,27
			1	569,27
09/07/2025	20:35:09,369	3		568,99
			3	568,99
			3	568,99
09/07/2025	20:34:29,014	6		569,23
			6	569,23
			6	569,23
09/07/2025	20:33:01,789	1		569,15
			1	569,15
			1	569,15
09/07/2025	20:30:46,022	1		569,12
			1	569,12
			1	569,12
09/07/2025	20:30:00,719	1		569,08
			1	569,08
			1	569,08
09/07/2025	20:28:49,405	4		569,06
			4	569,06
			4	569,06
09/07/2025	20:14:27,402	8		569,29
			8	569,29
			8	569,29
09/07/2025	20:02:56,951	10		569,37
			10	569,37
			10	569,37
09/07/2025	20:02:39,172	8		569,37
			8	569,37
			8	569,37
09/07/2025	19:58:19,466	4		569,01
			4	569,01
			4	569,01
09/07/2025	19:51:43,072	1		569,29
			1	569,29
			1	569,29
09/07/2025	19:47:23,637	1		568,96
			1	568,96
			1	568,96
09/07/2025	19:42:49,390	14		569,22
			14	569,22
			14	569,22
09/07/2025	19:40:19,628	1		569,08
			1	569,08
			1	569,08
09/07/2025	19:39:16,646	53		569,03
			53	569,03
			53	569,03
09/07/2025	19:33:40,347	3		568,57
			3	568,57
			3	568,57
09/07/2025	19:33:00,389	1		568,76
			1	568,76
			1	568,76
09/07/2025	19:31:29,008	4		568,93
			4	568,93
			4	568,93
09/07/2025	19:29:38,980	3		568,75
			3	568,75
			3	568,75
09/07/2025	19:26:32,143	1		569,19
			1	569,19
			1	569,19
09/07/2025	19:22:59,826	1		569,01
			1	569,01
			1	569,01
09/07/2025	19:21:24,335	30		569,07
			30	569,07
			30	569,07
09/07/2025	19:14:58,470	1		568,76
			1	568,76
			1	568,76
09/07/2025	19:13:16,973	18		568,63
			18	568,63
			18	568,63
09/07/2025	19:05:48,312	3		568,61
			3	568,61
			3	568,61
09/07/2025	19:02:06,437	50		568,64
			50	568,64
			50	568,64
09/07/2025	19:00:47,123	45		568,70
			45	568,70
			45	568,70
09/07/2025	18:57:07,533	6		569,03
			6	569,03
			6	569,03
09/07/2025	18:55:54,879	2		569,11
			2	569,11
			2	569,11
09/07/2025	18:49:15,138	2		568,91
			2	568,91
			2	568,91
09/07/2025	18:37:06,693	2		568,75
			2	568,75
			2	568,75
09/07/2025	18:32:06,696	2		568,85
			2	568,85
			2	568,85
09/07/2025	18:29:32,776	1		568,86
			1	568,86
			1	568,86
09/07/2025	18:26:40,369	2		568,70
			2	568,70
			2	568,70
09/07/2025	18:26:04,736	7		568,48
			7	568,48
			7	568,48
09/07/2025	18:24:00,634	1		568,68
			1	568,68
			1	568,68
09/07/2025	18:14:24,278	2		568,47
			2	568,47
			2	568,47
09/07/2025	18:07:15,552	1		568,89
			1	568,89
			1	568,89
09/07/2025	18:04:52,142	1		568,85
			1	568,85
			1	568,85
09/07/2025	18:03:58,375	4		568,96
			4	568,96
			4	568,96
09/07/2025	18:01:41,256	4		568,85
			4	568,85
			4	568,85
09/07/2025	18:00:08,669	9		568,47
			9	568,47
			9	568,47
09/07/2025	17:59:24,480	1		568,50
			1	568,50
			1	568,50
09/07/2025	17:56:23,741	1		568,92
			1	568,92
			1	568,92
09/07/2025	17:55:39,870	1		568,70
			1	568,70
			1	568,70
09/07/2025	17:54:49,892	3		568,58
			3	568,58
			3	568,58
09/07/2025	17:54:28,804	1		568,40
			1	568,40
			1	568,40
09/07/2025	17:49:29,902	4		568,78
			4	568,78
			4	568,78
09/07/2025	17:46:17,557	1		568,96
			1	568,96
			1	568,96
09/07/2025	17:43:26,929	10		568,86
			10	568,86
			10	568,86
09/07/2025	17:42:54,483	6		568,89
			6	568,89
			6	568,89
09/07/2025	17:40:38,905	90		568,53
			90	568,53
			90	568,53
09/07/2025	17:39:09,262	1		568,44
			1	568,44
			1	568,44
09/07/2025	17:38:47,706	5		568,27
			5	568,27
			5	568,27
09/07/2025	17:38:19,438	4		568,50
			4	568,50
			4	568,50
09/07/2025	17:34:01,628	3		568,63
			3	568,63
			3	568,63
09/07/2025	17:33:45,232	1		568,83
			1	568,83
			1	568,83
09/07/2025	17:32:33,683	1		568,91
			1	568,91
			1	568,91
09/07/2025	17:30:17,932	1		568,63
			1	568,63
			1	568,63
09/07/2025	17:29:37,980	1		568,87
			1	568,87
			1	568,87
09/07/2025	17:29:00,631	1		568,87
			1	568,87
			1	568,87
09/07/2025	17:28:10,672	2		568,83
			2	568,83
			2	568,83
09/07/2025	17:27:57,118	1		568,97
			1	568,97
			1	568,97
09/07/2025	17:23:51,789	1		568,47
			1	568,47
			1	568,47
09/07/2025	17:23:04,303	1		568,51
			1	568,51
			1	568,51
09/07/2025	17:22:34,063	1		568,29
			1	568,29
			1	568,29
09/07/2025	17:22:04,173	3		568,37
			3	568,37
			3	568,37
09/07/2025	17:21:56,380	1		568,27
			1	568,27
			1	568,27
09/07/2025	17:19:41,218	2		567,89
			2	567,89
			2	567,89
09/07/2025	17:17:23,158	8		567,55
			8	567,55
			8	567,55
09/07/2025	17:12:15,597	1		568,01
			1	568,01
			1	568,01
09/07/2025	17:12:01,040	5		568,09
			5	568,09
			5	568,09
09/07/2025	17:09:19,767	4		568,27
			4	568,27
			4	568,27
09/07/2025	17:03:40,900	7		568,27
			7	568,27
			7	568,27
09/07/2025	17:02:10,813	2		568,01
			2	568,01
			2	568,01
09/07/2025	17:00:52,387	5		567,61
			5	567,61
			5	567,61
09/07/2025	17:00:28,668	3		567,53
			3	567,53
			3	567,53
09/07/2025	17:00:03,330	1		567,61
			1	567,61
			1	567,61
09/07/2025	17:00:01,093	1		567,73
			1	567,73
			1	567,73
09/07/2025	17:00:00,791	1		567,73
			1	567,73
			1	567,73
09/07/2025	16:57:20,322	1		567,79
			1	567,79
			1	567,79
09/07/2025	16:53:45,901	21		567,95
			21	567,95
			21	567,95
09/07/2025	16:44:15,615	121		568,23
			121	568,23
			121	568,23
09/07/2025	16:43:13,797	2		568,25
			2	568,25
			2	568,25
09/07/2025	16:42:59,316	8		568,40
			8	568,40
			8	568,40
09/07/2025	16:40:59,450	1		568,49
			1	568,49
			1	568,49
09/07/2025	16:40:41,106	2		568,65
			2	568,65
			2	568,65
09/07/2025	16:39:00,073	14		568,29
			14	568,29
			14	568,29
09/07/2025	16:38:24,296	2		568,17
			2	568,17
			2	568,17
09/07/2025	16:37:32,780	205		568,31
			205	568,31
			205	568,31
09/07/2025	16:36:55,130	45		568,11
			45	568,11
			45	568,11
09/07/2025	16:36:20,521	100		567,91
			100	567,91
			100	567,91
09/07/2025	16:32:40,888	1		568,53
			1	568,53
			1	568,53
09/07/2025	16:30:36,022	2		569,01
			2	569,01
			2	569,01
09/07/2025	16:28:34,876	43		569,33
			43	569,33
			43	569,33
09/07/2025	16:21:40,631	1		569,81
			1	569,81
			1	569,81
09/07/2025	16:20:45,419	4		569,87
			4	569,87
			4	569,87
09/07/2025	16:20:28,397	10		569,81
			10	569,81
			10	569,81
09/07/2025	16:18:29,251	1		569,89
			1	569,89
			1	569,89
09/07/2025	16:17:49,894	1		569,85
			1	569,85
			1	569,85
09/07/2025	16:16:56,632	2		570,00
			2	570,00
			2	570,00
09/07/2025	16:16:51,043	19		570,07
			19	570,07
			19	570,07
09/07/2025	16:12:43,666	1		570,51
			1	570,51
			1	570,51
09/07/2025	16:12:41,137	130		570,51
			130	570,51
			130	570,51
09/07/2025	16:12:11,126	3		570,43
			3	570,43
			3	570,43
09/07/2025	16:12:02,080	3		570,53
			3	570,53
			3	570,53
09/07/2025	16:11:30,358	1		570,45
			1	570,45
			1	570,45
09/07/2025	16:10:28,636	60		570,45
			60	570,45
			60	570,45
09/07/2025	16:09:14,034	1		570,57
			1	570,57
			1	570,57
09/07/2025	16:09:05,331	2		570,61
			2	570,61
			2	570,61
09/07/2025	16:08:38,985	8		570,35
			8	570,35
			8	570,35
09/07/2025	16:07:54,310	9		570,47
			9	570,47
			9	570,47
09/07/2025	16:06:38,698	1		570,75
			1	570,75
			1	570,75
09/07/2025	16:05:57,998	1		570,73
			1	570,73
			1	570,73
09/07/2025	16:05:43,949	5		570,61
			5	570,61
			5	570,61
09/07/2025	16:05:11,296	1		570,77
			1	570,77
			1	570,77
09/07/2025	16:04:27,377	1		570,81
			1	570,81
			1	570,81
09/07/2025	16:04:14,324	1		570,75
			1	570,75
			1	570,75
09/07/2025	16:03:46,029	13		570,75
			13	570,75
			13	570,75
09/07/2025	16:03:11,278	10		570,90
			10	570,90
			10	570,90
09/07/2025	16:02:32,104	1		571,05
			1	571,05
			1	571,05
09/07/2025	16:00:01,021	2		571,01
			2	571,01
			2	571,01
09/07/2025	15:58:27,224	4		570,67
			4	570,67
			4	570,67
09/07/2025	15:55:52,638	3		570,97
			3	570,97
			3	570,97
09/07/2025	15:55:40,168	3		571,11
			3	571,11
			3	571,11
09/07/2025	15:51:46,949	3		571,21
			3	571,21
			3	571,21
09/07/2025	15:50:29,797	4		570,95
			4	570,95
			4	570,95
09/07/2025	15:49:32,207	30		571,00
			30	571,00
			30	571,00
09/07/2025	15:49:07,385	3		570,89
			3	570,89
			3	570,89
09/07/2025	15:48:26,132	1		570,99
			1	570,99
			1	570,99
09/07/2025	15:47:45,667	25		570,79
			25	570,79
			25	570,79
09/07/2025	15:45:21,429	3		570,60
			3	570,60
			3	570,60
09/07/2025	15:44:22,798	8		570,25
			8	570,25
			8	570,25
09/07/2025	15:42:50,000	50		570,30
			50	570,30
			50	570,30
09/07/2025	15:39:19,155	18		570,00
			1	570,00
			10	570,00
			18	570,00
			3	570,00
			4	570,00
09/07/2025	15:38:55,476	1		569,88
			1	569,88
			1	569,88
09/07/2025	15:38:44,430	2		569,79
			2	569,79
			2	569,79
09/07/2025	15:38:14,691	17		569,80
			17	569,80
			17	569,80
09/07/2025	15:36:08,213	10		569,47
			10	569,47
			10	569,47
09/07/2025	15:35:47,127	3		569,75
			3	569,75
			3	569,75
09/07/2025	15:33:26,290	1		569,43
			1	569,43
			1	569,43
09/07/2025	15:30:08,991	3		569,23
			3	569,23
			3	569,23
09/07/2025	15:27:01,074	1		568,93
			1	568,93
			1	568,93
09/07/2025	15:26:15,627	15		568,77
			15	568,77
			15	568,77
09/07/2025	15:23:51,152	2		568,70
			2	568,70
			2	568,70
09/07/2025	15:20:55,943	18		568,71
			18	568,71
			18	568,71
09/07/2025	15:17:36,062	8		568,45
			8	568,45
			8	568,45
09/07/2025	15:17:07,317	87		568,35
			87	568,35
			87	568,35
09/07/2025	15:13:37,665	1		568,45
			1	568,45
			1	568,45
09/07/2025	15:13:27,953	10		568,50
			10	568,50
			10	568,50
09/07/2025	15:12:47,744	1		568,53
			1	568,53
			1	568,53
09/07/2025	15:11:06,744	5		568,59
			5	568,59
			5	568,59
09/07/2025	15:08:15,112	123		568,63
			123	568,63
			123	568,63
09/07/2025	15:04:25,136	1		568,31
			1	568,31
			1	568,31
09/07/2025	15:03:11,059	1		568,09
			1	568,09
			1	568,09
09/07/2025	15:02:45,670	2		568,17
			2	568,17
			2	568,17
09/07/2025	15:01:30,423	3		568,01
			3	568,01
			3	568,01
09/07/2025	14:59:59,550	1		568,25
			1	568,25
			1	568,25
09/07/2025	14:57:59,899	8		568,27
			8	568,27
			8	568,27
09/07/2025	14:56:56,463	134		568,27
			134	568,27
			134	568,27
09/07/2025	14:55:33,876	18		568,29
			18	568,29
			18	568,29
09/07/2025	14:47:50,883	7		568,81
			7	568,81
			7	568,81
09/07/2025	14:46:36,830	1		568,81
			1	568,81
			1	568,81
09/07/2025	14:45:00,041	4		568,75
			4	568,75
			4	568,75
09/07/2025	14:44:08,532	9		568,85
			9	568,85
			9	568,85
09/07/2025	14:42:26,994	4		568,63
			4	568,63
			4	568,63
09/07/2025	14:41:32,380	1		568,49
			1	568,49
			1	568,49
09/07/2025	14:35:10,277	1		568,61
			1	568,61
			1	568,61
09/07/2025	14:34:54,278	1		568,55
			1	568,55
			1	568,55
09/07/2025	14:29:01,893	1		568,65
			1	568,65
			1	568,65
09/07/2025	14:28:25,766	3		568,55
			3	568,55
			3	568,55
09/07/2025	14:25:02,771	2		568,55
			2	568,55
			2	568,55
09/07/2025	14:22:51,647	18		568,61
			18	568,61
			18	568,61
09/07/2025	14:16:33,883	150		568,79
			150	568,79
			150	568,79
09/07/2025	14:16:14,909	7		568,79
			7	568,79
			7	568,79
09/07/2025	14:14:56,525	100		568,93
			100	568,93
			100	568,93
09/07/2025	14:12:03,119	5		569,01
			5	569,01
			5	569,01
09/07/2025	14:09:05,652	1		568,87
			1	568,87
			1	568,87
09/07/2025	14:08:55,870	4		568,81
			4	568,81
			4	568,81
09/07/2025	14:06:39,009	1		568,83
			1	568,83
			1	568,83
09/07/2025	14:05:22,015	1		568,75
			1	568,75
			1	568,75
09/07/2025	14:02:38,322	1		568,97
			1	568,97
			1	568,97
09/07/2025	13:59:20,275	3		569,21
			3	569,21
			3	569,21
09/07/2025	13:59:14,744	1		569,23
			1	569,23
			1	569,23
09/07/2025	13:59:06,193	1		569,23
			1	569,23
			1	569,23
09/07/2025	13:59:04,697	121		569,15
			5	569,15
			121	569,15
			116	569,15
09/07/2025	13:56:16,206	107		569,00
			36	569,00
			11	569,00
			107	569,00
			60	569,00
09/07/2025	13:56:05,246	170		568,97
			170	568,97
			170	568,97
09/07/2025	13:53:51,618	23		568,81
			23	568,81
			23	568,81
09/07/2025	13:52:47,473	8		568,79
			8	568,79
			8	568,79
09/07/2025	13:52:47,399	31		568,79
			31	568,79
			31	568,79
09/07/2025	13:52:03,476	1		568,83
			1	568,83
			1	568,83
09/07/2025	13:51:19,494	1		568,69
			1	568,69
			1	568,69
09/07/2025	13:49:56,839	1		568,67
			1	568,67
			1	568,67
09/07/2025	13:47:41,348	20		568,57
			20	568,57
			20	568,57
09/07/2025	13:45:45,762	3		568,51
			3	568,51
			3	568,51
09/07/2025	13:45:04,742	2		568,49
			2	568,49
			2	568,49
09/07/2025	13:42:59,953	1		568,45
			1	568,45
			1	568,45
09/07/2025	13:42:33,510	1		568,47
			1	568,47
			1	568,47
09/07/2025	13:36:51,874	1		568,51
			1	568,51
			1	568,51
09/07/2025	13:35:56,089	3		568,47
			3	568,47
			3	568,47
09/07/2025	13:34:10,180	2		568,50
			2	568,50
			2	568,50
09/07/2025	13:30:37,387	10		568,57
			10	568,57
			10	568,57
09/07/2025	13:28:59,330	2		568,47
			2	568,47
			2	568,47
09/07/2025	13:28:52,020	5		568,37
			5	568,37
			5	568,37
09/07/2025	13:28:19,635	1		568,49
			1	568,49
			1	568,49
09/07/2025	13:27:35,963	1		568,57
			1	568,57
			1	568,57
09/07/2025	13:26:41,622	11		568,45
			11	568,45
			11	568,45
09/07/2025	13:26:40,857	2		568,51
			2	568,51
			2	568,51
09/07/2025	13:26:07,543	2		568,50
			2	568,50
			2	568,50
09/07/2025	13:24:25,798	60		568,51
			60	568,51
			60	568,51
09/07/2025	13:22:19,917	6		568,55
			6	568,55
			6	568,55
09/07/2025	13:18:40,639	18		568,37
			18	568,37
			18	568,37
09/07/2025	13:16:50,136	44		568,45
			44	568,45
			44	568,45
09/07/2025	13:15:53,197	1		568,45
			1	568,45
			1	568,45
09/07/2025	13:10:03,940	2		568,23
			2	568,23
			2	568,23
09/07/2025	13:09:00,235	3		568,17
			3	568,17
			3	568,17
09/07/2025	13:08:55,003	1		568,23
			1	568,23
			1	568,23
09/07/2025	13:00:12,407	2		568,35
			2	568,35
			2	568,35
09/07/2025	12:52:36,978	44		568,07
			44	568,07
			44	568,07
09/07/2025	12:51:39,302	47		568,13
			47	568,13
			47	568,13
09/07/2025	12:49:50,556	13		568,11
			13	568,11
			13	568,11
09/07/2025	12:49:25,965	15		568,09
			15	568,09
			15	568,09
09/07/2025	12:48:31,275	20		568,21
			20	568,21
			20	568,21
09/07/2025	12:42:55,023	1		568,23
			1	568,23
			1	568,23
09/07/2025	12:34:52,720	15		567,95
			15	567,95
			15	567,95
09/07/2025	12:33:29,808	2		567,89
			2	567,89
			2	567,89
09/07/2025	12:33:07,761	4		567,95
			4	567,95
			4	567,95
09/07/2025	12:30:54,177	8		567,67
			8	567,67
			8	567,67
09/07/2025	12:30:10,423	1		567,77
			1	567,77
			1	567,77
09/07/2025	12:29:10,439	1		567,77
			1	567,77
			1	567,77
09/07/2025	12:27:29,283	10		567,67
			10	567,67
			10	567,67
09/07/2025	12:22:56,606	1		567,71
			1	567,71
			1	567,71
09/07/2025	12:22:48,449	1		567,75
			1	567,75
			1	567,75
09/07/2025	12:22:37,668	1		567,75
			1	567,75
			1	567,75
09/07/2025	12:21:11,851	4		567,79
			4	567,79
			4	567,79
09/07/2025	12:21:10,741	3		567,71
			3	567,71
			3	567,71
09/07/2025	12:20:07,218	85		567,63
			85	567,63
			85	567,63
09/07/2025	12:14:12,401	2		567,47
			2	567,47
			2	567,47
09/07/2025	12:10:47,147	1		567,49
			1	567,49
			1	567,49
09/07/2025	12:08:17,987	1		567,39
			1	567,39
			1	567,39
09/07/2025	12:05:27,700	1		567,41
			1	567,41
			1	567,41
09/07/2025	12:05:15,101	2		567,47
			2	567,47
			2	567,47
09/07/2025	12:05:01,340	38		567,39
			38	567,39
			38	567,39
09/07/2025	12:03:58,060	1		567,39
			1	567,39
			1	567,39
09/07/2025	12:02:28,086	1		567,55
			1	567,55
			1	567,55
09/07/2025	12:01:48,102	3		567,51
			3	567,51
			3	567,51
09/07/2025	12:00:04,882	12		567,75
			12	567,75
			12	567,75
09/07/2025	11:59:07,097	10		567,71
			10	567,71
			10	567,71
09/07/2025	11:58:44,479	16		567,69
			16	567,69
			16	567,69
09/07/2025	11:54:41,293	12		567,69
			12	567,69
			12	567,69
09/07/2025	11:54:38,973	25		567,69
			25	567,69
			25	567,69
09/07/2025	11:54:37,020	2		567,79
			2	567,79
			2	567,79
09/07/2025	11:51:48,707	2		567,77
			2	567,77
			2	567,77
09/07/2025	11:47:59,099	1		568,03
			1	568,03
			1	568,03
09/07/2025	11:45:14,134	4		568,27
			4	568,27
			4	568,27
09/07/2025	11:44:31,199	1		568,15
			1	568,15
			1	568,15
09/07/2025	11:42:58,231	95		568,19
			95	568,19
			95	568,19
09/07/2025	11:42:19,191	3		568,17
			3	568,17
			3	568,17
09/07/2025	11:42:15,823	70		568,17
			70	568,17
			70	568,17
09/07/2025	11:41:01,361	1		568,05
			1	568,05
			1	568,05
09/07/2025	11:39:49,791	7		568,03
			7	568,03
			7	568,03
09/07/2025	11:39:28,877	11		568,11
			11	568,11
			11	568,11
09/07/2025	11:37:54,862	1		567,97
			1	567,97
			1	567,97
09/07/2025	11:37:34,220	17		568,05
			17	568,05
			17	568,05
09/07/2025	11:34:53,776	3		568,01
			3	568,01
			3	568,01
09/07/2025	11:34:15,009	1		568,01
			1	568,01
			1	568,01
09/07/2025	11:32:56,799	1		567,95
			1	567,95
			1	567,95
09/07/2025	11:30:57,682	22		567,97
			22	567,97
			22	567,97
09/07/2025	11:30:37,785	1		567,97
			1	567,97
			1	567,97
09/07/2025	11:25:34,747	24		567,85
			24	567,85
			24	567,85
09/07/2025	11:23:42,282	6		567,87
			6	567,87
			6	567,87
09/07/2025	11:21:20,748	1		567,67
			1	567,67
			1	567,67
09/07/2025	11:19:00,609	7		567,55
			7	567,55
			7	567,55
09/07/2025	11:16:12,756	5		567,45
			5	567,45
			5	567,45
09/07/2025	11:13:46,559	2		567,09
			2	567,09
			2	567,09
09/07/2025	11:12:41,660	1		566,89
			1	566,89
			1	566,89
09/07/2025	11:10:35,354	2		566,97
			2	566,97
			2	566,97
09/07/2025	11:08:23,538	25		566,91
			25	566,91
			25	566,91
09/07/2025	11:06:46,906	5		566,91
			5	566,91
			5	566,91
09/07/2025	11:04:35,103	40		567,01
			40	567,01
			40	567,01
09/07/2025	11:00:55,099	12		566,99
			12	566,99
			12	566,99
09/07/2025	11:00:47,816	3		567,03
			3	567,03
			3	567,03
09/07/2025	11:00:23,905	1		567,03
			1	567,03
			1	567,03
09/07/2025	10:59:23,149	25		566,93
			25	566,93
			25	566,93
09/07/2025	10:50:57,196	10		566,75
			10	566,75
			10	566,75
09/07/2025	10:43:30,644	3		566,83
			3	566,83
			3	566,83
09/07/2025	10:42:00,465	20		566,83
			20	566,83
			20	566,83
09/07/2025	10:38:35,665	3		566,87
			3	566,87
			3	566,87
09/07/2025	10:38:05,568	1		566,97
			1	566,97
			1	566,97
09/07/2025	10:37:41,867	2		566,91
			2	566,91
			2	566,91
09/07/2025	10:37:37,763	1		566,97
			1	566,97
			1	566,97
09/07/2025	10:30:14,775	1		567,11
			1	567,11
			1	567,11
09/07/2025	10:26:17,743	1		567,17
			1	567,17
			1	567,17
09/07/2025	10:25:54,299	1		567,13
			1	567,13
			1	567,13
09/07/2025	10:23:46,995	1		567,19
			1	567,19
			1	567,19
09/07/2025	10:23:40,379	2		567,19
			2	567,19
			2	567,19
09/07/2025	10:23:16,446	7		567,21
			7	567,21
			7	567,21
09/07/2025	10:22:09,950	27		567,23
			27	567,23
			27	567,23
09/07/2025	10:22:03,126	100		567,23
			100	567,23
			100	567,23
09/07/2025	10:21:41,948	2		567,21
			2	567,21
			2	567,21
09/07/2025	10:21:39,846	4		567,21
			4	567,21
			4	567,21
09/07/2025	10:19:41,388	2		567,39
			2	567,39
			2	567,39
09/07/2025	10:18:07,835	37		567,41
			37	567,41
			37	567,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)