Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
565
514
91,8171
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:57:40,217 | 5 | 91,8171 | |
5 | 91,8171 | |||
5 | 91,8171 | |||
28/03/2024 | 21:00:51,762 | 11 | 91,83 | |
11 | 91,83 | |||
11 | 91,83 | |||
28/03/2024 | 21:00:01,202 | 3 | 91,699 | |
3 | 91,699 | |||
3 | 91,699 | |||
28/03/2024 | 20:59:47,215 | 1 | 91,9477 | |
1 | 91,9477 | |||
1 | 91,9477 | |||
28/03/2024 | 20:58:37,437 | 4 | 92,0027 | |
4 | 92,0027 | |||
4 | 92,0027 | |||
28/03/2024 | 20:53:20,589 | 1 | 91,9844 | |
1 | 91,9844 | |||
1 | 91,9844 | |||
28/03/2024 | 20:52:50,223 | 6 | 91,9994 | |
6 | 91,9994 | |||
6 | 91,9994 | |||
28/03/2024 | 20:51:26,908 | 1 | 91,9953 | |
1 | 91,9953 | |||
1 | 91,9953 | |||
28/03/2024 | 20:51:02,745 | 4 | 91,949 | |
4 | 91,949 | |||
4 | 91,949 | |||
28/03/2024 | 20:50:32,710 | 6 | 91,9736 | |
6 | 91,9736 | |||
6 | 91,9736 | |||
28/03/2024 | 20:49:31,016 | 3 | 91,8132 | |
3 | 91,8132 | |||
3 | 91,8132 | |||
28/03/2024 | 20:49:23,139 | 2 | 91,9792 | |
2 | 91,9792 | |||
2 | 91,9792 | |||
28/03/2024 | 20:46:48,305 | 2 | 92,0021 | |
2 | 92,0021 | |||
2 | 92,0021 | |||
28/03/2024 | 20:46:19,598 | 109 | 91,9929 | |
109 | 91,9929 | |||
109 | 91,9929 | |||
28/03/2024 | 20:42:23,398 | 44 | 92,009 | |
44 | 92,009 | |||
44 | 92,009 | |||
28/03/2024 | 20:42:01,094 | 3 | 91,8508 | |
3 | 91,8508 | |||
3 | 91,8508 | |||
28/03/2024 | 20:41:51,902 | 109 | 92,0181 | |
109 | 92,0181 | |||
109 | 92,0181 | |||
28/03/2024 | 20:41:23,890 | 109 | 92,0324 | |
109 | 92,0324 | |||
109 | 92,0324 | |||
28/03/2024 | 20:35:56,811 | 3 | 92,0336 | |
3 | 92,0336 | |||
3 | 92,0336 | |||
28/03/2024 | 20:35:42,460 | 6 | 92,0336 | |
6 | 92,0336 | |||
6 | 92,0336 | |||
28/03/2024 | 20:31:58,058 | 1 | 92,0647 | |
1 | 92,0647 | |||
1 | 92,0647 | |||
28/03/2024 | 20:25:30,066 | 2 | 92,0542 | |
2 | 92,0542 | |||
2 | 92,0542 | |||
28/03/2024 | 20:24:01,299 | 3 | 91,8755 | |
3 | 91,8755 | |||
3 | 91,8755 | |||
28/03/2024 | 20:23:54,605 | 3 | 92,0458 | |
3 | 92,0458 | |||
3 | 92,0458 | |||
28/03/2024 | 20:22:28,609 | 11 | 92,0686 | |
11 | 92,0686 | |||
11 | 92,0686 | |||
28/03/2024 | 20:17:17,011 | 4 | 92,0607 | |
4 | 92,0607 | |||
4 | 92,0607 | |||
28/03/2024 | 20:17:08,816 | 6 | 92,0663 | |
6 | 92,0663 | |||
6 | 92,0663 | |||
28/03/2024 | 20:16:56,135 | 11 | 92,0632 | |
11 | 92,0632 | |||
11 | 92,0632 | |||
28/03/2024 | 20:14:05,389 | 100 | 92,0555 | |
100 | 92,0555 | |||
100 | 92,0555 | |||
28/03/2024 | 20:14:05,302 | 2 | 92,0555 | |
2 | 92,0555 | |||
2 | 92,0555 | |||
28/03/2024 | 20:08:16,223 | 1 | 91,9815 | |
1 | 91,9815 | |||
1 | 91,9815 | |||
28/03/2024 | 20:08:00,950 | 3 | 91,819 | |
3 | 91,819 | |||
3 | 91,819 | |||
28/03/2024 | 20:07:54,749 | 1 | 91,9777 | |
1 | 91,9777 | |||
1 | 91,9777 | |||
28/03/2024 | 20:07:54,233 | 3 | 91,9777 | |
3 | 91,9777 | |||
3 | 91,9777 | |||
28/03/2024 | 20:06:46,411 | 4 | 91,9936 | |
4 | 91,9936 | |||
4 | 91,9936 | |||
28/03/2024 | 20:06:43,536 | 1 | 91,998 | |
1 | 91,998 | |||
1 | 91,998 | |||
28/03/2024 | 20:05:08,510 | 2 | 91,9854 | |
2 | 91,9854 | |||
2 | 91,9854 | |||
28/03/2024 | 19:57:25,337 | 2 | 91,8175 | |
2 | 91,8175 | |||
2 | 91,8175 | |||
28/03/2024 | 19:55:05,199 | 1 | 91,9436 | |
1 | 91,9436 | |||
1 | 91,9436 | |||
28/03/2024 | 19:52:58,332 | 1 | 91,9142 | |
1 | 91,9142 | |||
1 | 91,9142 | |||
28/03/2024 | 19:52:30,978 | 3 | 91,753 | |
3 | 91,753 | |||
3 | 91,753 | |||
28/03/2024 | 19:52:01,593 | 4 | 91,9094 | |
4 | 91,9094 | |||
4 | 91,9094 | |||
28/03/2024 | 19:51:51,757 | 4 | 91,9094 | |
4 | 91,9094 | |||
4 | 91,9094 | |||
28/03/2024 | 19:51:51,027 | 1 | 91,9094 | |
1 | 91,9094 | |||
1 | 91,9094 | |||
28/03/2024 | 19:50:24,470 | 10 | 91,9015 | |
10 | 91,9015 | |||
10 | 91,9015 | |||
28/03/2024 | 19:49:45,897 | 2 | 91,8981 | |
2 | 91,8981 | |||
2 | 91,8981 | |||
28/03/2024 | 19:45:07,850 | 2 | 91,8306 | |
2 | 91,8306 | |||
2 | 91,8306 | |||
28/03/2024 | 19:45:01,026 | 3 | 91,6654 | |
3 | 91,6654 | |||
3 | 91,6654 | |||
28/03/2024 | 19:44:40,932 | 1 | 91,831 | |
1 | 91,831 | |||
1 | 91,831 | |||
28/03/2024 | 19:42:42,156 | 1 | 91,8426 | |
1 | 91,8426 | |||
1 | 91,8426 | |||
28/03/2024 | 19:40:57,100 | 3 | 91,8622 | |
3 | 91,8622 | |||
3 | 91,8622 | |||
28/03/2024 | 19:35:56,423 | 1 | 91,8878 | |
1 | 91,8878 | |||
1 | 91,8878 | |||
28/03/2024 | 19:32:35,522 | 2 | 91,8967 | |
2 | 91,8967 | |||
2 | 91,8967 | |||
28/03/2024 | 19:20:21,193 | 18 | 91,715 | |
18 | 91,715 | |||
18 | 91,715 | |||
28/03/2024 | 19:20:01,174 | 3 | 91,7145 | |
3 | 91,7145 | |||
3 | 91,7145 | |||
28/03/2024 | 19:19:29,529 | 2 | 91,8855 | |
2 | 91,8855 | |||
2 | 91,8855 | |||
28/03/2024 | 19:19:20,259 | 1 | 91,8765 | |
1 | 91,8765 | |||
1 | 91,8765 | |||
28/03/2024 | 19:18:51,064 | 11 | 91,7121 | |
11 | 91,7121 | |||
11 | 91,7121 | |||
28/03/2024 | 19:17:19,105 | 1 | 91,8719 | |
1 | 91,8719 | |||
1 | 91,8719 | |||
28/03/2024 | 19:16:44,047 | 6 | 91,7109 | |
6 | 91,7109 | |||
6 | 91,7109 | |||
28/03/2024 | 19:14:50,613 | 8 | 91,891 | |
8 | 91,891 | |||
8 | 91,891 | |||
28/03/2024 | 19:10:01,066 | 3 | 91,6925 | |
3 | 91,6925 | |||
3 | 91,6925 | |||
28/03/2024 | 19:09:30,981 | 1 | 91,8577 | |
1 | 91,8577 | |||
1 | 91,8577 | |||
28/03/2024 | 19:07:48,745 | 1 | 91,8576 | |
1 | 91,8576 | |||
1 | 91,8576 | |||
28/03/2024 | 19:05:43,743 | 6 | 91,8202 | |
6 | 91,8202 | |||
6 | 91,8202 | |||
28/03/2024 | 19:04:25,824 | 2 | 91,8085 | |
2 | 91,8085 | |||
2 | 91,8085 | |||
28/03/2024 | 19:04:22,407 | 3 | 91,645 | |
3 | 91,645 | |||
3 | 91,645 | |||
28/03/2024 | 19:04:15,029 | 12 | 91,8076 | |
12 | 91,8076 | |||
12 | 91,8076 | |||
28/03/2024 | 18:59:02,669 | 12 | 91,851 | |
12 | 91,851 | |||
12 | 91,851 | |||
28/03/2024 | 18:57:31,031 | 3 | 91,6676 | |
3 | 91,6676 | |||
3 | 91,6676 | |||
28/03/2024 | 18:57:09,543 | 19 | 91,8238 | |
19 | 91,8238 | |||
19 | 91,8238 | |||
28/03/2024 | 18:55:33,608 | 1 | 91,8197 | |
1 | 91,8197 | |||
1 | 91,8197 | |||
28/03/2024 | 18:53:04,660 | 7 | 91,8379 | |
7 | 91,8379 | |||
7 | 91,8379 | |||
28/03/2024 | 18:49:53,103 | 10 | 91,8452 | |
10 | 91,8452 | |||
10 | 91,8452 | |||
28/03/2024 | 18:49:46,635 | 2 | 91,8452 | |
2 | 91,8452 | |||
2 | 91,8452 | |||
28/03/2024 | 18:48:00,987 | 3 | 91,6709 | |
3 | 91,6709 | |||
3 | 91,6709 | |||
28/03/2024 | 18:47:44,224 | 3 | 91,8442 | |
3 | 91,8442 | |||
3 | 91,8442 | |||
28/03/2024 | 18:47:16,858 | 4 | 91,8452 | |
4 | 91,8452 | |||
4 | 91,8452 | |||
28/03/2024 | 18:43:49,644 | 1 | 91,8352 | |
1 | 91,8352 | |||
1 | 91,8352 | |||
28/03/2024 | 18:43:34,518 | 1 | 91,8244 | |
1 | 91,8244 | |||
1 | 91,8244 | |||
28/03/2024 | 18:39:23,098 | 2 | 91,655 | |
2 | 91,655 | |||
2 | 91,655 | |||
28/03/2024 | 18:39:14,091 | 11 | 91,8241 | |
11 | 91,8241 | |||
11 | 91,8241 | |||
28/03/2024 | 18:38:57,593 | 1 | 91,8112 | |
1 | 91,8112 | |||
1 | 91,8112 | |||
28/03/2024 | 18:36:40,874 | 9 | 91,7714 | |
9 | 91,7714 | |||
9 | 91,7714 | |||
28/03/2024 | 18:36:15,238 | 2 | 91,7735 | |
2 | 91,7735 | |||
2 | 91,7735 | |||
28/03/2024 | 18:35:37,043 | 1 | 91,771 | |
1 | 91,771 | |||
1 | 91,771 | |||
28/03/2024 | 18:33:01,038 | 3 | 91,6174 | |
3 | 91,6174 | |||
3 | 91,6174 | |||
28/03/2024 | 18:32:38,249 | 2 | 91,7861 | |
2 | 91,7861 | |||
2 | 91,7861 | |||
28/03/2024 | 18:30:21,189 | 22 | 91,7814 | |
22 | 91,7814 | |||
22 | 91,7814 | |||
28/03/2024 | 18:29:22,733 | 11 | 91,7814 | |
11 | 91,7814 | |||
11 | 91,7814 | |||
28/03/2024 | 18:28:34,460 | 2 | 91,7801 | |
2 | 91,7801 | |||
2 | 91,7801 | |||
28/03/2024 | 18:27:27,133 | 4 | 91,7962 | |
4 | 91,7962 | |||
4 | 91,7962 | |||
28/03/2024 | 18:27:02,822 | 2 | 91,6257 | |
2 | 91,6257 | |||
2 | 91,6257 | |||
28/03/2024 | 18:22:30,562 | 2 | 91,7831 | |
2 | 91,7831 | |||
2 | 91,7831 | |||
28/03/2024 | 18:22:10,434 | 1 | 91,793 | |
1 | 91,793 | |||
1 | 91,793 | |||
28/03/2024 | 18:12:59,104 | 1 | 91,7785 | |
1 | 91,7785 | |||
1 | 91,7785 | |||
28/03/2024 | 18:12:12,697 | 1 | 91,794 | |
1 | 91,794 | |||
1 | 91,794 | |||
28/03/2024 | 18:12:00,426 | 2 | 91,794 | |
2 | 91,794 | |||
2 | 91,794 | |||
28/03/2024 | 18:11:22,938 | 1 | 91,7938 | |
1 | 91,7938 | |||
1 | 91,7938 | |||
28/03/2024 | 18:11:01,150 | 3 | 91,639 | |
3 | 91,639 | |||
3 | 91,639 | |||
28/03/2024 | 18:10:55,828 | 2 | 91,8004 | |
2 | 91,8004 | |||
2 | 91,8004 | |||
28/03/2024 | 18:08:39,703 | 2 | 91,8096 | |
2 | 91,8096 | |||
2 | 91,8096 | |||
28/03/2024 | 18:08:21,598 | 1 | 91,8147 | |
1 | 91,8147 | |||
1 | 91,8147 | |||
28/03/2024 | 18:08:14,345 | 3 | 91,8164 | |
3 | 91,8164 | |||
3 | 91,8164 | |||
28/03/2024 | 18:05:30,970 | 3 | 91,6584 | |
3 | 91,6584 | |||
3 | 91,6584 | |||
28/03/2024 | 18:05:28,589 | 272 | 91,8236 | |
272 | 91,8236 | |||
272 | 91,8236 | |||
28/03/2024 | 18:05:11,040 | 1 | 91,8026 | |
1 | 91,8026 | |||
1 | 91,8026 | |||
28/03/2024 | 18:04:16,411 | 1 | 91,7897 | |
1 | 91,7897 | |||
1 | 91,7897 | |||
28/03/2024 | 18:04:12,509 | 1 | 91,7918 | |
1 | 91,7918 | |||
1 | 91,7918 | |||
28/03/2024 | 18:03:52,631 | 1 | 91,7905 | |
1 | 91,7905 | |||
1 | 91,7905 | |||
28/03/2024 | 18:01:54,727 | 9 | 91,7863 | |
9 | 91,7863 | |||
9 | 91,7863 | |||
28/03/2024 | 18:01:37,421 | 1 | 91,7928 | |
1 | 91,7928 | |||
1 | 91,7928 | |||
28/03/2024 | 18:01:01,097 | 3 | 91,6374 | |
3 | 91,6374 | |||
3 | 91,6374 | |||
28/03/2024 | 18:00:55,242 | 1 | 91,8134 | |
1 | 91,8134 | |||
1 | 91,8134 | |||
28/03/2024 | 17:57:46,308 | 2 | 91,8036 | |
2 | 91,8036 | |||
2 | 91,8036 | |||
28/03/2024 | 17:57:06,058 | 28 | 91,8118 | |
10 | 91,8118 | |||
18 | 91,8118 | |||
28 | 91,8118 | |||
28/03/2024 | 17:56:01,125 | 3 | 91,6467 | |
3 | 91,6467 | |||
3 | 91,6467 | |||
28/03/2024 | 17:55:53,286 | 2 | 91,8201 | |
2 | 91,8201 | |||
2 | 91,8201 | |||
28/03/2024 | 17:54:22,427 | 1 | 91,8042 | |
1 | 91,8042 | |||
1 | 91,8042 | |||
28/03/2024 | 17:53:14,045 | 1 | 91,7853 | |
1 | 91,7853 | |||
1 | 91,7853 | |||
28/03/2024 | 17:53:09,267 | 2 | 91,7853 | |
2 | 91,7853 | |||
2 | 91,7853 | |||
28/03/2024 | 17:49:01,807 | 3 | 91,6038 | |
3 | 91,6038 | |||
3 | 91,6038 | |||
28/03/2024 | 17:48:39,225 | 3 | 91,7703 | |
3 | 91,7703 | |||
3 | 91,7703 | |||
28/03/2024 | 17:40:53,186 | 3 | 91,7608 | |
3 | 91,7608 | |||
3 | 91,7608 | |||
28/03/2024 | 17:38:53,194 | 102 | 91,7724 | |
102 | 91,7724 | |||
102 | 91,7724 | |||
28/03/2024 | 17:37:13,154 | 1 | 91,7877 | |
1 | 91,7877 | |||
1 | 91,7877 | |||
28/03/2024 | 17:34:43,433 | 4 | 91,6262 | |
4 | 91,6262 | |||
4 | 91,6262 | |||
28/03/2024 | 17:32:56,707 | 15 | 91,7977 | |
15 | 91,7977 | |||
15 | 91,7977 | |||
28/03/2024 | 17:27:38,942 | 2 | 91,7559 | |
2 | 91,7559 | |||
2 | 91,7559 | |||
28/03/2024 | 17:26:31,018 | 3 | 91,7102 | |
3 | 91,7102 | |||
3 | 91,7102 | |||
28/03/2024 | 17:26:15,609 | 3 | 91,7299 | |
3 | 91,7299 | |||
3 | 91,7299 | |||
28/03/2024 | 17:25:56,552 | 2 | 91,7259 | |
2 | 91,7259 | |||
2 | 91,7259 | |||
28/03/2024 | 17:25:24,901 | 3 | 91,7299 | |
3 | 91,7299 | |||
3 | 91,7299 | |||
28/03/2024 | 17:22:11,031 | 1 | 91,7799 | |
1 | 91,7799 | |||
1 | 91,7799 | |||
28/03/2024 | 17:21:57,438 | 55 | 91,7999 | |
55 | 91,7999 | |||
55 | 91,7999 | |||
28/03/2024 | 17:21:53,919 | 800 | 91,7799 | |
4 | 91,7799 | |||
800 | 91,7799 | |||
16 | 91,7799 | |||
780 | 91,7799 | |||
28/03/2024 | 17:19:31,647 | 800 | 91,7839 | |
800 | 91,7839 | |||
800 | 91,7839 | |||
28/03/2024 | 17:18:20,514 | 2 | 91,7899 | |
2 | 91,7899 | |||
2 | 91,7899 | |||
28/03/2024 | 17:16:01,037 | 3 | 91,7482 | |
3 | 91,7482 | |||
3 | 91,7482 | |||
28/03/2024 | 17:15:46,112 | 3 | 91,7779 | |
3 | 91,7779 | |||
3 | 91,7779 | |||
28/03/2024 | 17:14:40,026 | 1 | 91,8159 | |
1 | 91,8159 | |||
1 | 91,8159 | |||
28/03/2024 | 17:14:06,342 | 2 | 91,8119 | |
2 | 91,8119 | |||
2 | 91,8119 | |||
28/03/2024 | 17:12:22,812 | 1 | 91,8299 | |
1 | 91,8299 | |||
1 | 91,8299 | |||
28/03/2024 | 17:12:06,201 | 6 | 91,8239 | |
6 | 91,8239 | |||
6 | 91,8239 | |||
28/03/2024 | 17:09:31,054 | 3 | 91,7742 | |
3 | 91,7742 | |||
3 | 91,7742 | |||
28/03/2024 | 17:09:10,613 | 2 | 91,8239 | |
2 | 91,8239 | |||
2 | 91,8239 | |||
28/03/2024 | 17:07:14,930 | 2 | 91,8079 | |
2 | 91,8079 | |||
2 | 91,8079 | |||
28/03/2024 | 17:05:27,934 | 1 | 91,7622 | |
1 | 91,7622 | |||
1 | 91,7622 | |||
28/03/2024 | 17:03:19,371 | 8 | 91,7599 | |
8 | 91,7599 | |||
8 | 91,7599 | |||
28/03/2024 | 17:02:20,819 | 1 | 91,8079 | |
1 | 91,8079 | |||
1 | 91,8079 | |||
28/03/2024 | 17:00:08,863 | 5 | 91,8039 | |
5 | 91,8039 | |||
5 | 91,8039 | |||
28/03/2024 | 16:57:44,135 | 2 | 91,7399 | |
2 | 91,7399 | |||
2 | 91,7399 | |||
28/03/2024 | 16:51:19,031 | 10 | 91,8419 | |
10 | 91,8419 | |||
10 | 91,8419 | |||
28/03/2024 | 16:50:32,326 | 3 | 91,8499 | |
3 | 91,8499 | |||
3 | 91,8499 | |||
28/03/2024 | 16:50:31,201 | 3 | 91,8001 | |
3 | 91,8001 | |||
3 | 91,8001 | |||
28/03/2024 | 16:50:23,202 | 2 | 91,8479 | |
2 | 91,8479 | |||
2 | 91,8479 | |||
28/03/2024 | 16:49:02,622 | 3 | 91,7699 | |
3 | 91,7699 | |||
3 | 91,7699 | |||
28/03/2024 | 16:47:30,845 | 20 | 91,7021 | |
20 | 91,7021 | |||
20 | 91,7021 | |||
28/03/2024 | 16:42:40,554 | 11 | 91,7499 | |
11 | 91,7499 | |||
11 | 91,7499 | |||
28/03/2024 | 16:42:06,308 | 2 | 91,7619 | |
2 | 91,7619 | |||
2 | 91,7619 | |||
28/03/2024 | 16:38:07,181 | 1 | 91,7759 | |
1 | 91,7759 | |||
1 | 91,7759 | |||
28/03/2024 | 16:36:01,126 | 6 | 91,7799 | |
6 | 91,7799 | |||
6 | 91,7799 | |||
28/03/2024 | 16:35:30,330 | 1 | 91,7541 | |
1 | 91,7541 | |||
1 | 91,7541 | |||
28/03/2024 | 16:34:31,185 | 3 | 91,7601 | |
3 | 91,7601 | |||
3 | 91,7601 | |||
28/03/2024 | 16:34:12,033 | 3 | 91,8139 | |
3 | 91,8139 | |||
3 | 91,8139 | |||
28/03/2024 | 16:33:44,457 | 6 | 91,8039 | |
6 | 91,8039 | |||
6 | 91,8039 | |||
28/03/2024 | 16:32:44,030 | 2 | 91,8259 | |
2 | 91,8259 | |||
2 | 91,8259 | |||
28/03/2024 | 16:31:38,947 | 3 | 91,8239 | |
3 | 91,8239 | |||
3 | 91,8239 | |||
28/03/2024 | 16:29:41,499 | 1 | 91,7999 | |
1 | 91,7999 | |||
1 | 91,7999 | |||
28/03/2024 | 16:26:11,778 | 76 | 91,8138 | |
76 | 91,8138 | |||
76 | 91,8138 | |||
28/03/2024 | 16:21:20,710 | 1 | 91,8039 | |
1 | 91,8039 | |||
1 | 91,8039 | |||
28/03/2024 | 16:20:31,107 | 40 | 91,7804 | |
40 | 91,7804 | |||
40 | 91,7804 | |||
28/03/2024 | 16:19:12,079 | 1 | 91,8059 | |
1 | 91,8059 | |||
1 | 91,8059 | |||
28/03/2024 | 16:18:23,044 | 44 | 91,8159 | |
44 | 91,8159 | |||
44 | 91,8159 | |||
28/03/2024 | 16:16:49,251 | 50 | 91,8499 | |
50 | 91,8499 | |||
50 | 91,8499 | |||
28/03/2024 | 16:15:01,074 | 3 | 91,7781 | |
3 | 91,7781 | |||
3 | 91,7781 | |||
28/03/2024 | 16:14:58,321 | 2 | 91,8059 | |
2 | 91,8059 | |||
2 | 91,8059 | |||
28/03/2024 | 16:11:24,199 | 15 | 91,7859 | |
15 | 91,7859 | |||
15 | 91,7859 | |||
28/03/2024 | 16:06:38,804 | 8 | 91,8258 | |
8 | 91,8258 | |||
8 | 91,8258 | |||
28/03/2024 | 16:05:13,444 | 2 | 91,8456 | |
2 | 91,8456 | |||
2 | 91,8456 | |||
28/03/2024 | 16:03:06,771 | 1 | 91,7561 | |
1 | 91,7561 | |||
1 | 91,7561 | |||
28/03/2024 | 16:00:59,484 | 1 | 91,8339 | |
1 | 91,8339 | |||
1 | 91,8339 | |||
28/03/2024 | 16:00:54,833 | 1 | 91,8339 | |
1 | 91,8339 | |||
1 | 91,8339 | |||
28/03/2024 | 15:57:07,357 | 2 | 91,7719 | |
2 | 91,7719 | |||
2 | 91,7719 | |||
28/03/2024 | 15:56:37,865 | 2 | 91,7719 | |
2 | 91,7719 | |||
2 | 91,7719 | |||
28/03/2024 | 15:54:20,338 | 1 | 91,7581 | |
1 | 91,7581 | |||
1 | 91,7581 | |||
28/03/2024 | 15:53:33,025 | 5 | 91,7481 | |
5 | 91,7481 | |||
5 | 91,7481 | |||
28/03/2024 | 15:53:10,348 | 3 | 91,7779 | |
3 | 91,7779 | |||
3 | 91,7779 | |||
28/03/2024 | 15:52:30,345 | 1 | 91,7659 | |
1 | 91,7659 | |||
1 | 91,7659 | |||
28/03/2024 | 15:51:01,175 | 3 | 91,7541 | |
3 | 91,7541 | |||
3 | 91,7541 | |||
28/03/2024 | 15:50:44,727 | 1 | 91,7871 | |
1 | 91,7871 | |||
1 | 91,7871 | |||
28/03/2024 | 15:49:05,909 | 1 | 91,7068 | |
1 | 91,7068 | |||
1 | 91,7068 | |||
28/03/2024 | 15:48:22,417 | 22 | 91,7704 | |
22 | 91,7704 | |||
22 | 91,7704 | |||
28/03/2024 | 15:46:37,937 | 1 | 91,7354 | |
1 | 91,7354 | |||
1 | 91,7354 | |||
28/03/2024 | 15:43:48,227 | 4 | 91,7249 | |
4 | 91,7249 | |||
4 | 91,7249 | |||
28/03/2024 | 15:43:43,602 | 2 | 91,7249 | |
2 | 91,7249 | |||
2 | 91,7249 | |||
28/03/2024 | 15:43:11,614 | 2 | 91,7247 | |
2 | 91,7247 | |||
2 | 91,7247 | |||
28/03/2024 | 15:42:00,749 | 1 | 91,7103 | |
1 | 91,7103 | |||
1 | 91,7103 | |||
28/03/2024 | 15:41:02,655 | 3 | 91,6701 | |
3 | 91,6701 | |||
3 | 91,6701 | |||
28/03/2024 | 15:40:31,400 | 2 | 91,7409 | |
2 | 91,7409 | |||
2 | 91,7409 | |||
28/03/2024 | 15:36:53,421 | 3 | 91,6941 | |
3 | 91,6941 | |||
3 | 91,6941 | |||
28/03/2024 | 15:33:11,469 | 1 | 91,6887 | |
1 | 91,6887 | |||
1 | 91,6887 | |||
28/03/2024 | 15:32:04,698 | 6 | 91,6799 | |
6 | 91,6799 | |||
6 | 91,6799 | |||
28/03/2024 | 15:31:01,987 | 1 | 91,7197 | |
1 | 91,7197 | |||
1 | 91,7197 | |||
28/03/2024 | 15:29:24,595 | 4 | 91,7278 | |
4 | 91,7278 | |||
4 | 91,7278 | |||
28/03/2024 | 15:29:22,867 | 11 | 91,7279 | |
11 | 91,7279 | |||
11 | 91,7279 | |||
28/03/2024 | 15:29:14,138 | 1 | 91,7179 | |
1 | 91,7179 | |||
1 | 91,7179 | |||
28/03/2024 | 15:27:58,816 | 1 | 91,6913 | |
1 | 91,6913 | |||
1 | 91,6913 | |||
28/03/2024 | 15:27:31,038 | 3 | 91,6421 | |
3 | 91,6421 | |||
3 | 91,6421 | |||
28/03/2024 | 15:27:17,229 | 6 | 91,6984 | |
6 | 91,6984 | |||
6 | 91,6984 | |||
28/03/2024 | 15:25:54,103 | 2 | 91,6639 | |
2 | 91,6639 | |||
2 | 91,6639 | |||
28/03/2024 | 15:22:50,016 | 2 | 91,7098 | |
2 | 91,7098 | |||
2 | 91,7098 | |||
28/03/2024 | 15:22:09,564 | 6 | 91,6679 | |
6 | 91,6679 | |||
6 | 91,6679 | |||
28/03/2024 | 15:21:52,614 | 20 | 91,6838 | |
20 | 91,6838 | |||
20 | 91,6838 | |||
28/03/2024 | 15:21:20,737 | 3 | 91,7126 | |
3 | 91,7126 | |||
3 | 91,7126 | |||
28/03/2024 | 15:20:58,430 | 2 | 91,6601 | |
2 | 91,6601 | |||
2 | 91,6601 | |||
28/03/2024 | 15:20:35,749 | 1 | 91,7077 | |
1 | 91,7077 | |||
1 | 91,7077 | |||
28/03/2024 | 15:20:31,119 | 3 | 91,6561 | |
3 | 91,6561 | |||
3 | 91,6561 | |||
28/03/2024 | 15:20:11,316 | 7 | 91,7154 | |
7 | 91,7154 | |||
7 | 91,7154 | |||
28/03/2024 | 15:19:31,108 | 21 | 91,7129 | |
21 | 91,7129 | |||
21 | 91,7129 | |||
28/03/2024 | 15:19:07,242 | 1 | 91,7071 | |
1 | 91,7071 | |||
1 | 91,7071 | |||
28/03/2024 | 15:19:04,902 | 2 | 91,7071 | |
2 | 91,7071 | |||
2 | 91,7071 | |||
28/03/2024 | 15:17:58,581 | 8 | 91,6839 | |
8 | 91,6839 | |||
8 | 91,6839 | |||
28/03/2024 | 15:14:01,137 | 3 | 91,6221 | |
3 | 91,6221 | |||
3 | 91,6221 | |||
28/03/2024 | 15:13:37,133 | 1 | 91,6259 | |
1 | 91,6259 | |||
1 | 91,6259 | |||
28/03/2024 | 15:13:17,277 | 22 | 91,5941 | |
22 | 91,5941 | |||
22 | 91,5941 | |||
28/03/2024 | 15:07:10,349 | 5 | 91,6999 | |
5 | 91,6999 | |||
5 | 91,6999 | |||
28/03/2024 | 15:05:00,323 | 1 | 91,7279 | |
1 | 91,7279 | |||
1 | 91,7279 | |||
28/03/2024 | 15:04:57,726 | 2 | 91,7319 | |
2 | 91,7319 | |||
2 | 91,7319 | |||
28/03/2024 | 15:03:17,626 | 2 | 91,7239 | |
2 | 91,7239 | |||
2 | 91,7239 | |||
28/03/2024 | 15:02:01,090 | 3 | 91,6561 | |
3 | 91,6561 | |||
3 | 91,6561 | |||
28/03/2024 | 15:01:39,900 | 2 | 91,6979 | |
2 | 91,6979 | |||
2 | 91,6979 | |||
28/03/2024 | 14:55:16,130 | 2 | 91,6619 | |
2 | 91,6619 | |||
2 | 91,6619 | |||
28/03/2024 | 14:52:00,408 | 2 | 91,6559 | |
2 | 91,6559 | |||
2 | 91,6559 | |||
28/03/2024 | 14:51:45,760 | 1 | 91,6619 | |
1 | 91,6619 | |||
1 | 91,6619 | |||
28/03/2024 | 14:49:52,531 | 11 | 91,6479 | |
11 | 91,6479 | |||
11 | 91,6479 | |||
28/03/2024 | 14:46:31,295 | 4 | 91,6801 | |
4 | 91,6801 | |||
4 | 91,6801 | |||
28/03/2024 | 14:46:11,940 | 1 | 91,7059 | |
1 | 91,7059 | |||
1 | 91,7059 | |||
28/03/2024 | 14:46:07,433 | 3 | 91,7259 | |
3 | 91,7259 | |||
3 | 91,7259 | |||
28/03/2024 | 14:40:31,997 | 20 | 91,6739 | |
20 | 91,6739 | |||
20 | 91,6739 | |||
28/03/2024 | 14:36:46,723 | 1 | 91,6139 | |
1 | 91,6139 | |||
1 | 91,6139 | |||
28/03/2024 | 14:36:19,919 | 2 | 91,6079 | |
2 | 91,6079 | |||
2 | 91,6079 | |||
28/03/2024 | 14:33:40,851 | 1 | 91,6079 | |
1 | 91,6079 | |||
1 | 91,6079 | |||
28/03/2024 | 14:32:37,936 | 3 | 91,6079 | |
3 | 91,6079 | |||
3 | 91,6079 | |||
28/03/2024 | 14:32:31,176 | 3 | 91,5681 | |
3 | 91,5681 | |||
3 | 91,5681 | |||
28/03/2024 | 14:32:08,649 | 2 | 91,6179 | |
2 | 91,6179 | |||
2 | 91,6179 | |||
28/03/2024 | 14:27:44,534 | 1 | 91,6819 | |
1 | 91,6819 | |||
1 | 91,6819 | |||
28/03/2024 | 14:25:59,900 | 163 | 91,6999 | |
163 | 91,6999 | |||
163 | 91,6999 | |||
28/03/2024 | 14:25:46,963 | 2 | 91,7039 | |
2 | 91,7039 | |||
2 | 91,7039 | |||
28/03/2024 | 14:21:44,549 | 6 | 91,6919 | |
6 | 91,6919 | |||
6 | 91,6919 | |||
28/03/2024 | 14:21:33,121 | 3 | 91,6899 | |
3 | 91,6899 | |||
3 | 91,6899 | |||
28/03/2024 | 14:18:53,217 | 1 | 91,6879 | |
1 | 91,6879 | |||
1 | 91,6879 | |||
28/03/2024 | 14:14:29,525 | 1 | 91,6879 | |
1 | 91,6879 | |||
1 | 91,6879 | |||
28/03/2024 | 14:09:32,512 | 1 | 91,6439 | |
1 | 91,6439 | |||
1 | 91,6439 | |||
28/03/2024 | 14:09:31,550 | 3 | 91,6161 | |
3 | 91,6161 | |||
3 | 91,6161 | |||
28/03/2024 | 14:09:06,609 | 1 | 91,6379 | |
1 | 91,6379 | |||
1 | 91,6379 | |||
28/03/2024 | 14:07:20,416 | 4 | 91,6219 | |
4 | 91,6219 | |||
4 | 91,6219 | |||
28/03/2024 | 14:07:14,897 | 1 | 91,6179 | |
1 | 91,6179 | |||
1 | 91,6179 | |||
28/03/2024 | 14:04:51,499 | 4 | 91,6099 | |
4 | 91,6099 | |||
4 | 91,6099 | |||
28/03/2024 | 14:03:32,834 | 11 | 91,6279 | |
11 | 91,6279 | |||
11 | 91,6279 | |||
28/03/2024 | 14:02:00,538 | 1 | 91,5941 | |
1 | 91,5941 | |||
1 | 91,5941 | |||
28/03/2024 | 13:59:41,314 | 6 | 91,6659 | |
6 | 91,6659 | |||
6 | 91,6659 | |||
28/03/2024 | 13:57:47,618 | 2 | 91,6821 | |
2 | 91,6821 | |||
2 | 91,6821 | |||
28/03/2024 | 13:55:59,597 | 6 | 91,7019 | |
6 | 91,7019 | |||
6 | 91,7019 | |||
28/03/2024 | 13:55:01,103 | 3 | 91,7001 | |
3 | 91,7001 | |||
3 | 91,7001 | |||
28/03/2024 | 13:54:55,229 | 1 | 91,7259 | |
1 | 91,7259 | |||
1 | 91,7259 | |||
28/03/2024 | 13:53:54,045 | 2 | 91,7539 | |
2 | 91,7539 | |||
2 | 91,7539 | |||
28/03/2024 | 13:49:05,162 | 11 | 91,7199 | |
11 | 91,7199 | |||
11 | 91,7199 | |||
28/03/2024 | 13:48:40,630 | 10 | 91,7139 | |
10 | 91,7139 | |||
10 | 91,7139 | |||
28/03/2024 | 13:47:48,698 | 3 | 91,7019 | |
3 | 91,7019 | |||
3 | 91,7019 | |||
28/03/2024 | 13:47:47,303 | 10 | 91,6979 | |
10 | 91,6979 | |||
10 | 91,6979 | |||
28/03/2024 | 13:47:15,011 | 10 | 91,7039 | |
10 | 91,7039 | |||
10 | 91,7039 | |||
28/03/2024 | 13:44:21,854 | 6 | 91,7079 | |
6 | 91,7079 | |||
6 | 91,7079 | |||
28/03/2024 | 13:42:11,875 | 11 | 91,7179 | |
11 | 91,7179 | |||
11 | 91,7179 | |||
28/03/2024 | 13:38:21,394 | 6 | 91,7639 | |
6 | 91,7639 | |||
6 | 91,7639 | |||
28/03/2024 | 13:36:27,118 | 5 | 91,7539 | |
5 | 91,7539 | |||
5 | 91,7539 | |||
28/03/2024 | 13:35:01,024 | 4 | 91,7341 | |
4 | 91,7341 | |||
4 | 91,7341 | |||
28/03/2024 | 13:34:33,603 | 2 | 91,7919 | |
2 | 91,7919 | |||
2 | 91,7919 | |||
28/03/2024 | 13:34:32,445 | 5 | 91,7919 | |
5 | 91,7919 | |||
5 | 91,7919 | |||
28/03/2024 | 13:34:10,604 | 1 | 91,7939 | |
1 | 91,7939 | |||
1 | 91,7939 | |||
28/03/2024 | 13:33:54,054 | 3 | 91,7839 | |
3 | 91,7839 | |||
3 | 91,7839 | |||
28/03/2024 | 13:33:47,302 | 1 | 91,7999 | |
1 | 91,7999 | |||
1 | 91,7999 | |||
28/03/2024 | 13:33:30,795 | 55 | 91,7879 | |
55 | 91,7879 | |||
55 | 91,7879 | |||
28/03/2024 | 13:33:20,580 | 7 | 91,7823 | |
7 | 91,7823 | |||
7 | 91,7823 | |||
28/03/2024 | 13:33:01,117 | 3 | 91,7701 | |
3 | 91,7701 | |||
3 | 91,7701 | |||
28/03/2024 | 13:32:44,755 | 1 | 91,8039 | |
1 | 91,8039 | |||
1 | 91,8039 | |||
28/03/2024 | 13:31:32,364 | 2 | 91,8539 | |
2 | 91,8539 | |||
2 | 91,8539 | |||
28/03/2024 | 13:28:34,220 | 1 | 91,7939 | |
1 | 91,7939 | |||
1 | 91,7939 | |||
28/03/2024 | 13:28:06,464 | 109 | 91,7939 | |
109 | 91,7939 | |||
109 | 91,7939 | |||
28/03/2024 | 13:27:06,391 | 1 | 91,8179 | |
1 | 91,8179 | |||
1 | 91,8179 | |||
28/03/2024 | 13:18:31,038 | 3 | 91,7862 | |
3 | 91,7862 | |||
3 | 91,7862 | |||
28/03/2024 | 13:18:11,568 | 1 | 91,8219 | |
1 | 91,8219 | |||
1 | 91,8219 | |||
28/03/2024 | 13:15:34,170 | 30 | 91,7999 | |
30 | 91,7999 | |||
30 | 91,7999 | |||
28/03/2024 | 13:15:04,561 | 1 | 91,7999 | |
1 | 91,7999 | |||
1 | 91,7999 | |||
28/03/2024 | 13:14:43,189 | 2 | 91,8019 | |
2 | 91,8019 | |||
2 | 91,8019 | |||
28/03/2024 | 13:12:49,631 | 1 | 91,7719 | |
1 | 91,7719 | |||
1 | 91,7719 | |||
28/03/2024 | 13:12:14,348 | 1 | 91,8502 | |
1 | 91,8502 | |||
1 | 91,8502 | |||
28/03/2024 | 13:10:33,869 | 4 | 91,6941 | |
4 | 91,6941 | |||
4 | 91,6941 | |||
28/03/2024 | 13:10:21,022 | 2 | 91,8656 | |
2 | 91,8656 | |||
2 | 91,8656 | |||
28/03/2024 | 13:10:01,609 | 50 | 91,8618 | |
50 | 91,8618 | |||
50 | 91,8618 | |||
28/03/2024 | 13:08:21,080 | 1 | 91,8179 | |
1 | 91,8179 | |||
1 | 91,8179 | |||
28/03/2024 | 13:07:53,970 | 1 | 91,8199 | |
1 | 91,8199 | |||
1 | 91,8199 | |||
28/03/2024 | 13:05:54,950 | 2 | 91,8379 | |
2 | 91,8379 | |||
2 | 91,8379 | |||
28/03/2024 | 13:05:31,062 | 3 | 91,8061 | |
3 | 91,8061 | |||
3 | 91,8061 | |||
28/03/2024 | 13:05:12,716 | 66 | 91,8459 | |
66 | 91,8459 | |||
66 | 91,8459 | |||
28/03/2024 | 13:05:01,447 | 6 | 91,8439 | |
6 | 91,8439 | |||
6 | 91,8439 | |||
28/03/2024 | 13:02:30,732 | 1 | 91,8319 | |
1 | 91,8319 | |||
1 | 91,8319 | |||
28/03/2024 | 13:01:35,380 | 1 | 91,8279 | |
1 | 91,8279 | |||
1 | 91,8279 | |||
28/03/2024 | 12:59:12,744 | 6 | 91,8079 | |
6 | 91,8079 | |||
6 | 91,8079 | |||
28/03/2024 | 12:59:01,076 | 3 | 91,7844 | |
3 | 91,7844 | |||
3 | 91,7844 | |||
28/03/2024 | 12:58:52,333 | 4 | 91,8139 | |
4 | 91,8139 | |||
4 | 91,8139 | |||
28/03/2024 | 12:54:52,101 | 1 | 91,7999 | |
1 | 91,7999 | |||
1 | 91,7999 | |||
28/03/2024 | 12:54:01,263 | 10 | 91,7819 | |
10 | 91,7819 | |||
10 | 91,7819 | |||
28/03/2024 | 12:53:36,518 | 1 | 91,7879 | |
1 | 91,7879 | |||
1 | 91,7879 | |||
28/03/2024 | 12:52:36,597 | 3 | 91,7759 | |
3 | 91,7759 | |||
3 | 91,7759 | |||
28/03/2024 | 12:47:32,956 | 1 | 91,7293 | |
1 | 91,7293 | |||
1 | 91,7293 | |||
28/03/2024 | 12:45:31,158 | 1 | 91,7252 | |
1 | 91,7252 | |||
1 | 91,7252 | |||
28/03/2024 | 12:45:10,464 | 2 | 91,7021 | |
2 | 91,7021 | |||
2 | 91,7021 | |||
28/03/2024 | 12:37:31,216 | 3 | 91,6742 | |
3 | 91,6742 | |||
3 | 91,6742 | |||
28/03/2024 | 12:36:59,479 | 1 | 91,7039 | |
1 | 91,7039 | |||
1 | 91,7039 | |||
28/03/2024 | 12:34:37,825 | 1 | 91,6959 | |
1 | 91,6959 | |||
1 | 91,6959 | |||
28/03/2024 | 12:29:48,184 | 6 | 91,7162 | |
6 | 91,7162 | |||
6 | 91,7162 | |||
28/03/2024 | 12:29:36,910 | 2 | 91,7459 | |
2 | 91,7459 | |||
2 | 91,7459 | |||
28/03/2024 | 12:28:01,191 | 3 | 91,7221 | |
3 | 91,7221 | |||
3 | 91,7221 | |||
28/03/2024 | 12:27:39,927 | 4 | 91,7499 | |
4 | 91,7499 | |||
4 | 91,7499 | |||
28/03/2024 | 12:27:18,704 | 1 | 91,7519 | |
1 | 91,7519 | |||
1 | 91,7519 | |||
28/03/2024 | 12:25:26,607 | 3 | 91,7559 | |
3 | 91,7559 | |||
3 | 91,7559 | |||
28/03/2024 | 12:25:20,461 | 4 | 91,7579 | |
4 | 91,7579 | |||
4 | 91,7579 | |||
28/03/2024 | 12:22:47,427 | 1 | 91,7519 | |
1 | 91,7519 | |||
1 | 91,7519 | |||
28/03/2024 | 12:19:39,640 | 1 | 91,7202 | |
1 | 91,7202 | |||
1 | 91,7202 | |||
28/03/2024 | 12:17:12,798 | 2 | 91,7519 | |
2 | 91,7519 | |||
2 | 91,7519 | |||
28/03/2024 | 12:16:30,524 | 1 | 91,7679 | |
1 | 91,7679 | |||
1 | 91,7679 | |||
28/03/2024 | 12:13:19,191 | 5 | 91,7759 | |
5 | 91,7759 | |||
5 | 91,7759 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00