Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3175
2751
97,7402
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 21:50:49,791 | 300 | 97,7402 | |
| 300 | 97,7402 | |||
| 300 | 97,7402 | |||
| 18/03/2025 | 21:50:45,647 | 600 | 97,7402 | |
| 600 | 97,7402 | |||
| 600 | 97,7402 | |||
| 18/03/2025 | 21:49:42,341 | 600 | 97,7402 | |
| 600 | 97,7402 | |||
| 600 | 97,7402 | |||
| 18/03/2025 | 21:48:03,842 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18/03/2025 | 21:48:01,465 | 4 | 97,9047 | |
| 4 | 97,9047 | |||
| 4 | 97,9047 | |||
| 18/03/2025 | 21:44:19,084 | 531 | 97,9276 | |
| 531 | 97,9276 | |||
| 531 | 97,9276 | |||
| 18/03/2025 | 21:44:13,228 | 600 | 97,9276 | |
| 600 | 97,9276 | |||
| 600 | 97,9276 | |||
| 18/03/2025 | 21:31:32,998 | 15 | 97,9174 | |
| 15 | 97,9174 | |||
| 15 | 97,9174 | |||
| 18/03/2025 | 21:16:03,405 | 10 | 97,7715 | |
| 10 | 97,7715 | |||
| 10 | 97,7715 | |||
| 18/03/2025 | 20:59:31,047 | 3 | 97,6557 | |
| 3 | 97,6557 | |||
| 3 | 97,6557 | |||
| 18/03/2025 | 20:59:30,142 | 5 | 97,8246 | |
| 5 | 97,8246 | |||
| 5 | 97,8246 | |||
| 18/03/2025 | 20:59:27,423 | 1 | 97,8241 | |
| 1 | 97,8241 | |||
| 1 | 97,8241 | |||
| 18/03/2025 | 20:59:19,072 | 11 | 97,832 | |
| 11 | 97,832 | |||
| 11 | 97,832 | |||
| 18/03/2025 | 20:58:57,845 | 4 | 97,8896 | |
| 4 | 97,8896 | |||
| 4 | 97,8896 | |||
| 18/03/2025 | 20:57:32,212 | 1 | 97,8719 | |
| 1 | 97,8719 | |||
| 1 | 97,8719 | |||
| 18/03/2025 | 20:57:15,108 | 1 | 97,705 | |
| 1 | 97,705 | |||
| 1 | 97,705 | |||
| 18/03/2025 | 20:57:01,740 | 49 | 97,6873 | |
| 49 | 97,6873 | |||
| 49 | 97,6873 | |||
| 18/03/2025 | 20:56:31,751 | 3 | 97,7081 | |
| 3 | 97,7081 | |||
| 3 | 97,7081 | |||
| 18/03/2025 | 20:56:24,918 | 1 | 97,8707 | |
| 1 | 97,8707 | |||
| 1 | 97,8707 | |||
| 18/03/2025 | 20:56:08,733 | 1 | 97,8823 | |
| 1 | 97,8823 | |||
| 1 | 97,8823 | |||
| 18/03/2025 | 20:55:06,734 | 2 | 97,8753 | |
| 2 | 97,8753 | |||
| 2 | 97,8753 | |||
| 18/03/2025 | 20:53:17,028 | 1 | 97,8783 | |
| 1 | 97,8783 | |||
| 1 | 97,8783 | |||
| 18/03/2025 | 20:52:52,264 | 11 | 97,8884 | |
| 11 | 97,8884 | |||
| 11 | 97,8884 | |||
| 18/03/2025 | 20:52:23,369 | 15 | 97,8619 | |
| 15 | 97,8619 | |||
| 15 | 97,8619 | |||
| 18/03/2025 | 20:52:02,333 | 3 | 97,7135 | |
| 3 | 97,7135 | |||
| 3 | 97,7135 | |||
| 18/03/2025 | 20:51:55,387 | 9 | 97,8731 | |
| 9 | 97,8731 | |||
| 9 | 97,8731 | |||
| 18/03/2025 | 20:51:44,823 | 2 | 97,8423 | |
| 2 | 97,8423 | |||
| 2 | 97,8423 | |||
| 18/03/2025 | 20:50:57,117 | 9 | 97,8256 | |
| 9 | 97,8256 | |||
| 9 | 97,8256 | |||
| 18/03/2025 | 20:50:51,742 | 49 | 97,649 | |
| 49 | 97,649 | |||
| 49 | 97,649 | |||
| 18/03/2025 | 20:50:15,186 | 12 | 97,8025 | |
| 12 | 97,8025 | |||
| 12 | 97,8025 | |||
| 18/03/2025 | 20:49:52,346 | 1 | 97,7632 | |
| 1 | 97,7632 | |||
| 1 | 97,7632 | |||
| 18/03/2025 | 20:49:49,619 | 1 | 97,7559 | |
| 1 | 97,7559 | |||
| 1 | 97,7559 | |||
| 18/03/2025 | 20:48:31,516 | 4 | 97,6071 | |
| 4 | 97,6071 | |||
| 4 | 97,6071 | |||
| 18/03/2025 | 20:48:25,874 | 6 | 97,7578 | |
| 6 | 97,7578 | |||
| 6 | 97,7578 | |||
| 18/03/2025 | 20:48:21,541 | 1 | 97,7767 | |
| 1 | 97,7767 | |||
| 1 | 97,7767 | |||
| 18/03/2025 | 20:48:10,065 | 6 | 97,8142 | |
| 6 | 97,8142 | |||
| 6 | 97,8142 | |||
| 18/03/2025 | 20:47:38,767 | 4 | 97,7748 | |
| 4 | 97,7748 | |||
| 4 | 97,7748 | |||
| 18/03/2025 | 20:47:16,618 | 1 | 97,7623 | |
| 1 | 97,7623 | |||
| 1 | 97,7623 | |||
| 18/03/2025 | 20:46:32,443 | 2 | 97,8229 | |
| 2 | 97,8229 | |||
| 2 | 97,8229 | |||
| 18/03/2025 | 20:46:31,039 | 2 | 97,8272 | |
| 2 | 97,8272 | |||
| 2 | 97,8272 | |||
| 18/03/2025 | 20:46:30,436 | 2 | 97,6708 | |
| 2 | 97,6708 | |||
| 2 | 97,6708 | |||
| 18/03/2025 | 20:45:01,271 | 3 | 97,6936 | |
| 3 | 97,6936 | |||
| 3 | 97,6936 | |||
| 18/03/2025 | 20:44:57,145 | 4 | 97,8586 | |
| 4 | 97,8586 | |||
| 4 | 97,8586 | |||
| 18/03/2025 | 20:44:46,181 | 3 | 97,8504 | |
| 3 | 97,8504 | |||
| 3 | 97,8504 | |||
| 18/03/2025 | 20:43:58,959 | 2 | 97,9135 | |
| 2 | 97,9135 | |||
| 2 | 97,9135 | |||
| 18/03/2025 | 20:43:54,737 | 15 | 97,7526 | |
| 15 | 97,7526 | |||
| 15 | 97,7526 | |||
| 18/03/2025 | 20:42:00,773 | 3 | 97,8891 | |
| 3 | 97,8891 | |||
| 3 | 97,8891 | |||
| 18/03/2025 | 20:40:02,718 | 70 | 97,7262 | |
| 70 | 97,7262 | |||
| 70 | 97,7262 | |||
| 18/03/2025 | 20:39:23,360 | 2 | 97,9036 | |
| 2 | 97,9036 | |||
| 2 | 97,9036 | |||
| 18/03/2025 | 20:38:02,481 | 3 | 97,7327 | |
| 3 | 97,7327 | |||
| 3 | 97,7327 | |||
| 18/03/2025 | 20:37:49,696 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 18/03/2025 | 20:37:41,149 | 1 | 97,887 | |
| 1 | 97,887 | |||
| 1 | 97,887 | |||
| 18/03/2025 | 20:37:13,363 | 1 | 97,8783 | |
| 1 | 97,8783 | |||
| 1 | 97,8783 | |||
| 18/03/2025 | 20:36:32,087 | 3 | 97,9034 | |
| 3 | 97,9034 | |||
| 3 | 97,9034 | |||
| 18/03/2025 | 20:36:28,795 | 60 | 97,748 | |
| 60 | 97,748 | |||
| 60 | 97,748 | |||
| 18/03/2025 | 20:36:24,037 | 6 | 97,8904 | |
| 6 | 97,8904 | |||
| 6 | 97,8904 | |||
| 18/03/2025 | 20:36:01,395 | 3 | 97,7485 | |
| 3 | 97,7485 | |||
| 3 | 97,7485 | |||
| 18/03/2025 | 20:35:35,437 | 2 | 97,9197 | |
| 2 | 97,9197 | |||
| 2 | 97,9197 | |||
| 18/03/2025 | 20:35:33,721 | 7 | 97,9154 | |
| 7 | 97,9154 | |||
| 7 | 97,9154 | |||
| 18/03/2025 | 20:35:03,632 | 2 | 97,9282 | |
| 2 | 97,9282 | |||
| 2 | 97,9282 | |||
| 18/03/2025 | 20:34:32,140 | 20 | 97,7801 | |
| 20 | 97,7801 | |||
| 20 | 97,7801 | |||
| 18/03/2025 | 20:33:42,921 | 2 | 97,9528 | |
| 2 | 97,9528 | |||
| 2 | 97,9528 | |||
| 18/03/2025 | 20:33:31,452 | 4 | 97,7982 | |
| 4 | 97,7982 | |||
| 4 | 97,7982 | |||
| 18/03/2025 | 20:33:12,731 | 2 | 97,9655 | |
| 2 | 97,9655 | |||
| 2 | 97,9655 | |||
| 18/03/2025 | 20:32:58,831 | 1 | 97,9269 | |
| 1 | 97,9269 | |||
| 1 | 97,9269 | |||
| 18/03/2025 | 20:32:49,874 | 1 | 97,9265 | |
| 1 | 97,9265 | |||
| 1 | 97,9265 | |||
| 18/03/2025 | 20:31:34,798 | 1 | 97,9119 | |
| 1 | 97,9119 | |||
| 1 | 97,9119 | |||
| 18/03/2025 | 20:31:32,387 | 11 | 97,9148 | |
| 11 | 97,9148 | |||
| 11 | 97,9148 | |||
| 18/03/2025 | 20:31:31,381 | 3 | 97,7582 | |
| 3 | 97,7582 | |||
| 3 | 97,7582 | |||
| 18/03/2025 | 20:31:24,241 | 20 | 97,7457 | |
| 20 | 97,7457 | |||
| 20 | 97,7457 | |||
| 18/03/2025 | 20:31:10,239 | 3 | 97,8732 | |
| 3 | 97,8732 | |||
| 3 | 97,8732 | |||
| 18/03/2025 | 20:31:09,740 | 1 | 97,8732 | |
| 1 | 97,8732 | |||
| 1 | 97,8732 | |||
| 18/03/2025 | 20:30:30,575 | 2 | 97,8967 | |
| 2 | 97,8967 | |||
| 2 | 97,8967 | |||
| 18/03/2025 | 20:30:22,916 | 3 | 97,901 | |
| 3 | 97,901 | |||
| 3 | 97,901 | |||
| 18/03/2025 | 20:29:41,754 | 1 | 97,8992 | |
| 1 | 97,8992 | |||
| 1 | 97,8992 | |||
| 18/03/2025 | 20:28:49,408 | 11 | 97,8936 | |
| 11 | 97,8936 | |||
| 11 | 97,8936 | |||
| 18/03/2025 | 20:28:02,285 | 4 | 97,7692 | |
| 4 | 97,7692 | |||
| 4 | 97,7692 | |||
| 18/03/2025 | 20:27:48,203 | 3 | 97,9176 | |
| 3 | 97,9176 | |||
| 3 | 97,9176 | |||
| 18/03/2025 | 20:27:30,678 | 3 | 97,9168 | |
| 3 | 97,9168 | |||
| 3 | 97,9168 | |||
| 18/03/2025 | 20:26:57,471 | 6 | 97,8625 | |
| 6 | 97,8625 | |||
| 6 | 97,8625 | |||
| 18/03/2025 | 20:25:57,061 | 15 | 97,8729 | |
| 15 | 97,8729 | |||
| 15 | 97,8729 | |||
| 18/03/2025 | 20:25:37,236 | 1 | 97,8777 | |
| 1 | 97,8777 | |||
| 1 | 97,8777 | |||
| 18/03/2025 | 20:25:00,905 | 1 | 97,8105 | |
| 1 | 97,8105 | |||
| 1 | 97,8105 | |||
| 18/03/2025 | 20:25:00,393 | 2 | 97,9702 | |
| 2 | 97,9702 | |||
| 2 | 97,9702 | |||
| 18/03/2025 | 20:24:20,234 | 1 | 97,9556 | |
| 1 | 97,9556 | |||
| 1 | 97,9556 | |||
| 18/03/2025 | 20:24:19,796 | 11 | 97,799 | |
| 11 | 97,799 | |||
| 11 | 97,799 | |||
| 18/03/2025 | 20:23:38,039 | 1 | 97,8157 | |
| 1 | 97,8157 | |||
| 1 | 97,8157 | |||
| 18/03/2025 | 20:23:07,933 | 21 | 97,9501 | |
| 21 | 97,9501 | |||
| 21 | 97,9501 | |||
| 18/03/2025 | 20:23:01,405 | 4 | 97,8176 | |
| 4 | 97,8176 | |||
| 4 | 97,8176 | |||
| 18/03/2025 | 20:22:49,516 | 3 | 97,9505 | |
| 3 | 97,9505 | |||
| 3 | 97,9505 | |||
| 18/03/2025 | 20:22:45,692 | 3 | 97,967 | |
| 3 | 97,967 | |||
| 3 | 97,967 | |||
| 18/03/2025 | 20:22:05,236 | 77 | 97,968 | |
| 77 | 97,968 | |||
| 77 | 97,968 | |||
| 18/03/2025 | 20:21:52,758 | 2 | 97,9899 | |
| 2 | 97,9899 | |||
| 2 | 97,9899 | |||
| 18/03/2025 | 20:21:31,521 | 21 | 97,9836 | |
| 21 | 97,9836 | |||
| 21 | 97,9836 | |||
| 18/03/2025 | 20:19:44,885 | 13 | 97,9705 | |
| 13 | 97,9705 | |||
| 13 | 97,9705 | |||
| 18/03/2025 | 20:19:06,695 | 46 | 97,7871 | |
| 46 | 97,7871 | |||
| 46 | 97,7871 | |||
| 18/03/2025 | 20:17:33,300 | 2 | 97,8792 | |
| 2 | 97,8792 | |||
| 2 | 97,8792 | |||
| 18/03/2025 | 20:16:54,652 | 62 | 97,8946 | |
| 62 | 97,8946 | |||
| 62 | 97,8946 | |||
| 18/03/2025 | 20:14:50,529 | 4 | 97,7218 | |
| 4 | 97,7218 | |||
| 4 | 97,7218 | |||
| 18/03/2025 | 20:14:48,320 | 1 | 97,7343 | |
| 1 | 97,7343 | |||
| 1 | 97,7343 | |||
| 18/03/2025 | 20:14:16,004 | 1 | 97,8866 | |
| 1 | 97,8866 | |||
| 1 | 97,8866 | |||
| 18/03/2025 | 20:13:30,600 | 2 | 97,8443 | |
| 2 | 97,8443 | |||
| 2 | 97,8443 | |||
| 18/03/2025 | 20:13:27,563 | 1 | 97,8404 | |
| 1 | 97,8404 | |||
| 1 | 97,8404 | |||
| 18/03/2025 | 20:12:31,815 | 3 | 97,6565 | |
| 3 | 97,6565 | |||
| 3 | 97,6565 | |||
| 18/03/2025 | 20:12:04,234 | 1 | 97,8302 | |
| 1 | 97,8302 | |||
| 1 | 97,8302 | |||
| 18/03/2025 | 20:11:17,249 | 3 | 97,8919 | |
| 3 | 97,8919 | |||
| 3 | 97,8919 | |||
| 18/03/2025 | 20:11:01,254 | 1 | 97,8855 | |
| 1 | 97,8855 | |||
| 1 | 97,8855 | |||
| 18/03/2025 | 20:11:00,649 | 11 | 97,8855 | |
| 11 | 97,8855 | |||
| 11 | 97,8855 | |||
| 18/03/2025 | 20:10:49,176 | 2 | 97,7308 | |
| 2 | 97,7308 | |||
| 2 | 97,7308 | |||
| 18/03/2025 | 20:10:31,154 | 4 | 97,7249 | |
| 4 | 97,7249 | |||
| 4 | 97,7249 | |||
| 18/03/2025 | 20:10:05,293 | 6 | 97,8649 | |
| 6 | 97,8649 | |||
| 6 | 97,8649 | |||
| 18/03/2025 | 20:10:03,986 | 11 | 97,8562 | |
| 11 | 97,8562 | |||
| 11 | 97,8562 | |||
| 18/03/2025 | 20:09:58,751 | 7 | 97,8562 | |
| 7 | 97,8562 | |||
| 7 | 97,8562 | |||
| 18/03/2025 | 20:09:30,357 | 154 | 97,8952 | |
| 154 | 97,8952 | |||
| 154 | 97,8952 | |||
| 18/03/2025 | 20:09:28,747 | 2 | 97,8891 | |
| 2 | 97,8891 | |||
| 2 | 97,8891 | |||
| 18/03/2025 | 20:08:32,282 | 3 | 97,7212 | |
| 3 | 97,7212 | |||
| 3 | 97,7212 | |||
| 18/03/2025 | 20:08:19,001 | 1 | 97,8701 | |
| 1 | 97,8701 | |||
| 1 | 97,8701 | |||
| 18/03/2025 | 20:08:02,494 | 1 | 97,8597 | |
| 1 | 97,8597 | |||
| 1 | 97,8597 | |||
| 18/03/2025 | 20:07:45,987 | 1 | 97,8522 | |
| 1 | 97,8522 | |||
| 1 | 97,8522 | |||
| 18/03/2025 | 20:07:06,541 | 10 | 97,8277 | |
| 10 | 97,8277 | |||
| 10 | 97,8277 | |||
| 18/03/2025 | 20:06:03,841 | 5 | 97,8503 | |
| 5 | 97,8503 | |||
| 5 | 97,8503 | |||
| 18/03/2025 | 20:05:46,634 | 6 | 97,884 | |
| 6 | 97,884 | |||
| 6 | 97,884 | |||
| 18/03/2025 | 20:05:17,053 | 1 | 97,9475 | |
| 1 | 97,9475 | |||
| 1 | 97,9475 | |||
| 18/03/2025 | 20:04:23,964 | 50 | 97,774 | |
| 50 | 97,774 | |||
| 50 | 97,774 | |||
| 18/03/2025 | 20:02:24,847 | 2 | 97,7362 | |
| 2 | 97,7362 | |||
| 2 | 97,7362 | |||
| 18/03/2025 | 20:02:20,119 | 1 | 97,8919 | |
| 1 | 97,8919 | |||
| 1 | 97,8919 | |||
| 18/03/2025 | 20:02:01,395 | 3 | 97,7402 | |
| 3 | 97,7402 | |||
| 3 | 97,7402 | |||
| 18/03/2025 | 20:01:31,992 | 2 | 97,8865 | |
| 2 | 97,8865 | |||
| 2 | 97,8865 | |||
| 18/03/2025 | 20:01:13,266 | 3 | 97,7603 | |
| 3 | 97,7603 | |||
| 3 | 97,7603 | |||
| 18/03/2025 | 20:01:11,843 | 1 | 97,9205 | |
| 1 | 97,9205 | |||
| 1 | 97,9205 | |||
| 18/03/2025 | 20:00:28,623 | 10 | 97,9498 | |
| 10 | 97,9498 | |||
| 10 | 97,9498 | |||
| 18/03/2025 | 19:59:46,845 | 10 | 97,985 | |
| 10 | 97,985 | |||
| 10 | 97,985 | |||
| 18/03/2025 | 19:59:31,141 | 1 | 98,0187 | |
| 1 | 98,0187 | |||
| 1 | 98,0187 | |||
| 18/03/2025 | 19:59:20,166 | 1 | 97,8321 | |
| 1 | 97,8321 | |||
| 1 | 97,8321 | |||
| 18/03/2025 | 19:58:48,250 | 11 | 97,7794 | |
| 4 | 97,7794 | |||
| 11 | 97,7794 | |||
| 7 | 97,7794 | |||
| 18/03/2025 | 19:58:07,275 | 1 | 97,9635 | |
| 1 | 97,9635 | |||
| 1 | 97,9635 | |||
| 18/03/2025 | 19:57:34,958 | 2 | 98,0165 | |
| 2 | 98,0165 | |||
| 2 | 98,0165 | |||
| 18/03/2025 | 19:57:31,131 | 3 | 97,8644 | |
| 3 | 97,8644 | |||
| 3 | 97,8644 | |||
| 18/03/2025 | 19:57:16,741 | 6 | 98,051 | |
| 6 | 98,051 | |||
| 6 | 98,051 | |||
| 18/03/2025 | 19:57:15,836 | 4 | 98,051 | |
| 4 | 98,051 | |||
| 4 | 98,051 | |||
| 18/03/2025 | 19:57:04,966 | 3 | 98,0337 | |
| 3 | 98,0337 | |||
| 3 | 98,0337 | |||
| 18/03/2025 | 19:56:50,074 | 2 | 97,8659 | |
| 2 | 97,8659 | |||
| 2 | 97,8659 | |||
| 18/03/2025 | 19:56:47,375 | 13 | 98,0232 | |
| 13 | 98,0232 | |||
| 13 | 98,0232 | |||
| 18/03/2025 | 19:56:43,937 | 2 | 98,0232 | |
| 2 | 98,0232 | |||
| 2 | 98,0232 | |||
| 18/03/2025 | 19:56:33,276 | 3 | 97,8517 | |
| 3 | 97,8517 | |||
| 3 | 97,8517 | |||
| 18/03/2025 | 19:56:09,221 | 1 | 98,0183 | |
| 1 | 98,0183 | |||
| 1 | 98,0183 | |||
| 18/03/2025 | 19:55:49,900 | 1 | 97,9846 | |
| 1 | 97,9846 | |||
| 1 | 97,9846 | |||
| 18/03/2025 | 19:55:47,958 | 100 | 97,826 | |
| 100 | 97,826 | |||
| 100 | 97,826 | |||
| 18/03/2025 | 19:54:19,422 | 1 | 98,0102 | |
| 1 | 98,0102 | |||
| 1 | 98,0102 | |||
| 18/03/2025 | 19:53:31,613 | 1 | 98,0757 | |
| 1 | 98,0757 | |||
| 1 | 98,0757 | |||
| 18/03/2025 | 19:53:00,917 | 1 | 98,0763 | |
| 1 | 98,0763 | |||
| 1 | 98,0763 | |||
| 18/03/2025 | 19:52:44,619 | 3 | 97,919 | |
| 3 | 97,919 | |||
| 3 | 97,919 | |||
| 18/03/2025 | 19:52:40,895 | 11 | 97,9282 | |
| 11 | 97,9282 | |||
| 11 | 97,9282 | |||
| 18/03/2025 | 19:52:31,633 | 1 | 98,0824 | |
| 1 | 98,0824 | |||
| 1 | 98,0824 | |||
| 18/03/2025 | 19:52:13,821 | 17 | 97,9346 | |
| 17 | 97,9346 | |||
| 17 | 97,9346 | |||
| 18/03/2025 | 19:52:09,795 | 1 | 98,0936 | |
| 1 | 98,0936 | |||
| 1 | 98,0936 | |||
| 18/03/2025 | 19:52:00,437 | 1 | 97,8991 | |
| 1 | 97,8991 | |||
| 1 | 97,8991 | |||
| 18/03/2025 | 19:51:36,869 | 1 | 98,0212 | |
| 1 | 98,0212 | |||
| 1 | 98,0212 | |||
| 18/03/2025 | 19:51:31,329 | 1 | 98,0307 | |
| 1 | 98,0307 | |||
| 1 | 98,0307 | |||
| 18/03/2025 | 19:51:19,162 | 2 | 97,8548 | |
| 2 | 97,8548 | |||
| 2 | 97,8548 | |||
| 18/03/2025 | 19:50:32,429 | 3 | 97,8437 | |
| 3 | 97,8437 | |||
| 3 | 97,8437 | |||
| 18/03/2025 | 19:50:10,055 | 21 | 98,0543 | |
| 21 | 98,0543 | |||
| 21 | 98,0543 | |||
| 18/03/2025 | 19:49:42,887 | 1 | 97,8034 | |
| 1 | 97,8034 | |||
| 1 | 97,8034 | |||
| 18/03/2025 | 19:49:29,899 | 1 | 97,9477 | |
| 1 | 97,9477 | |||
| 1 | 97,9477 | |||
| 18/03/2025 | 19:48:29,928 | 1 | 97,9282 | |
| 1 | 97,9282 | |||
| 1 | 97,9282 | |||
| 18/03/2025 | 19:48:22,181 | 1 | 97,933 | |
| 1 | 97,933 | |||
| 1 | 97,933 | |||
| 18/03/2025 | 19:48:19,163 | 3 | 97,9248 | |
| 3 | 97,9248 | |||
| 3 | 97,9248 | |||
| 18/03/2025 | 19:48:02,750 | 3 | 97,7764 | |
| 3 | 97,7764 | |||
| 3 | 97,7764 | |||
| 18/03/2025 | 19:47:50,773 | 9 | 97,946 | |
| 9 | 97,946 | |||
| 9 | 97,946 | |||
| 18/03/2025 | 19:46:15,936 | 1 | 97,9463 | |
| 1 | 97,9463 | |||
| 1 | 97,9463 | |||
| 18/03/2025 | 19:45:04,472 | 2 | 97,8823 | |
| 2 | 97,8823 | |||
| 2 | 97,8823 | |||
| 18/03/2025 | 19:43:31,365 | 3 | 97,7281 | |
| 3 | 97,7281 | |||
| 3 | 97,7281 | |||
| 18/03/2025 | 19:43:01,054 | 1 | 97,9124 | |
| 1 | 97,9124 | |||
| 1 | 97,9124 | |||
| 18/03/2025 | 19:42:40,320 | 2 | 97,9287 | |
| 2 | 97,9287 | |||
| 2 | 97,9287 | |||
| 18/03/2025 | 19:42:35,187 | 1 | 97,9308 | |
| 1 | 97,9308 | |||
| 1 | 97,9308 | |||
| 18/03/2025 | 19:42:01,767 | 2 | 97,9561 | |
| 2 | 97,9561 | |||
| 2 | 97,9561 | |||
| 18/03/2025 | 19:41:41,844 | 1 | 97,9291 | |
| 1 | 97,9291 | |||
| 1 | 97,9291 | |||
| 18/03/2025 | 19:41:41,742 | 1 | 97,9291 | |
| 1 | 97,9291 | |||
| 1 | 97,9291 | |||
| 18/03/2025 | 19:41:31,361 | 1 | 97,9351 | |
| 1 | 97,9351 | |||
| 1 | 97,9351 | |||
| 18/03/2025 | 19:41:23,716 | 3 | 97,7785 | |
| 3 | 97,7785 | |||
| 3 | 97,7785 | |||
| 18/03/2025 | 19:41:01,370 | 3 | 97,7703 | |
| 3 | 97,7703 | |||
| 3 | 97,7703 | |||
| 18/03/2025 | 19:40:51,607 | 1 | 97,9351 | |
| 1 | 97,9351 | |||
| 1 | 97,9351 | |||
| 18/03/2025 | 19:40:37,917 | 2 | 97,9045 | |
| 2 | 97,9045 | |||
| 2 | 97,9045 | |||
| 18/03/2025 | 19:40:30,970 | 6 | 97,8924 | |
| 6 | 97,8924 | |||
| 6 | 97,8924 | |||
| 18/03/2025 | 19:39:38,947 | 1 | 97,9637 | |
| 1 | 97,9637 | |||
| 1 | 97,9637 | |||
| 18/03/2025 | 19:38:20,348 | 92 | 97,8045 | |
| 92 | 97,8045 | |||
| 92 | 97,8045 | |||
| 18/03/2025 | 19:38:16,628 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 18/03/2025 | 19:38:01,623 | 3 | 97,7913 | |
| 3 | 97,7913 | |||
| 3 | 97,7913 | |||
| 18/03/2025 | 19:37:40,485 | 2 | 97,9376 | |
| 2 | 97,9376 | |||
| 2 | 97,9376 | |||
| 18/03/2025 | 19:37:15,918 | 11 | 97,9178 | |
| 11 | 97,9178 | |||
| 11 | 97,9178 | |||
| 18/03/2025 | 19:37:08,368 | 21 | 97,9278 | |
| 21 | 97,9278 | |||
| 21 | 97,9278 | |||
| 18/03/2025 | 19:36:26,887 | 1 | 97,8999 | |
| 1 | 97,8999 | |||
| 1 | 97,8999 | |||
| 18/03/2025 | 19:35:40,671 | 2 | 97,7269 | |
| 2 | 97,7269 | |||
| 2 | 97,7269 | |||
| 18/03/2025 | 19:35:02,420 | 4 | 97,6914 | |
| 4 | 97,6914 | |||
| 4 | 97,6914 | |||
| 18/03/2025 | 19:34:39,167 | 1 | 97,8215 | |
| 1 | 97,8215 | |||
| 1 | 97,8215 | |||
| 18/03/2025 | 19:34:37,626 | 6 | 97,8211 | |
| 6 | 97,8211 | |||
| 6 | 97,8211 | |||
| 18/03/2025 | 19:34:37,557 | 1 | 97,8211 | |
| 1 | 97,8211 | |||
| 1 | 97,8211 | |||
| 18/03/2025 | 19:34:28,997 | 1 | 97,8154 | |
| 1 | 97,8154 | |||
| 1 | 97,8154 | |||
| 18/03/2025 | 19:34:27,087 | 1 | 97,8188 | |
| 1 | 97,8188 | |||
| 1 | 97,8188 | |||
| 18/03/2025 | 19:34:26,592 | 1 | 97,8188 | |
| 1 | 97,8188 | |||
| 1 | 97,8188 | |||
| 18/03/2025 | 19:34:18,838 | 3 | 97,8145 | |
| 3 | 97,8145 | |||
| 3 | 97,8145 | |||
| 18/03/2025 | 19:34:09,682 | 1 | 97,8007 | |
| 1 | 97,8007 | |||
| 1 | 97,8007 | |||
| 18/03/2025 | 19:34:09,180 | 3 | 97,8161 | |
| 3 | 97,8161 | |||
| 3 | 97,8161 | |||
| 18/03/2025 | 19:34:02,230 | 3 | 97,6925 | |
| 3 | 97,6925 | |||
| 3 | 97,6925 | |||
| 18/03/2025 | 19:33:48,957 | 1 | 97,8379 | |
| 1 | 97,8379 | |||
| 1 | 97,8379 | |||
| 18/03/2025 | 19:30:14,367 | 1 | 97,6912 | |
| 1 | 97,6912 | |||
| 1 | 97,6912 | |||
| 18/03/2025 | 19:29:55,857 | 1 | 97,8185 | |
| 1 | 97,8185 | |||
| 1 | 97,8185 | |||
| 18/03/2025 | 19:28:34,698 | 11 | 97,88 | |
| 11 | 97,88 | |||
| 11 | 97,88 | |||
| 18/03/2025 | 19:28:33,711 | 52 | 97,8888 | |
| 52 | 97,8888 | |||
| 52 | 97,8888 | |||
| 18/03/2025 | 19:28:31,292 | 3 | 97,7331 | |
| 3 | 97,7331 | |||
| 3 | 97,7331 | |||
| 18/03/2025 | 19:28:25,757 | 3 | 97,9179 | |
| 3 | 97,9179 | |||
| 3 | 97,9179 | |||
| 18/03/2025 | 19:28:01,383 | 1 | 97,9493 | |
| 1 | 97,9493 | |||
| 1 | 97,9493 | |||
| 18/03/2025 | 19:27:12,774 | 1 | 97,9718 | |
| 1 | 97,9718 | |||
| 1 | 97,9718 | |||
| 18/03/2025 | 19:26:42,561 | 6 | 97,9632 | |
| 6 | 97,9632 | |||
| 6 | 97,9632 | |||
| 18/03/2025 | 19:26:31,491 | 4 | 97,7988 | |
| 4 | 97,7988 | |||
| 4 | 97,7988 | |||
| 18/03/2025 | 19:26:25,655 | 2 | 97,9823 | |
| 2 | 97,9823 | |||
| 2 | 97,9823 | |||
| 18/03/2025 | 19:26:14,486 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 18/03/2025 | 19:25:08,772 | 5 | 97,9059 | |
| 5 | 97,9059 | |||
| 5 | 97,9059 | |||
| 18/03/2025 | 19:23:17,251 | 3 | 97,9218 | |
| 3 | 97,9218 | |||
| 3 | 97,9218 | |||
| 18/03/2025 | 19:21:34,973 | 3 | 97,8221 | |
| 3 | 97,8221 | |||
| 3 | 97,8221 | |||
| 18/03/2025 | 19:21:31,248 | 4 | 97,8244 | |
| 4 | 97,8244 | |||
| 4 | 97,8244 | |||
| 18/03/2025 | 19:21:01,455 | 3 | 97,6802 | |
| 3 | 97,6802 | |||
| 3 | 97,6802 | |||
| 18/03/2025 | 19:20:34,176 | 3 | 97,7987 | |
| 3 | 97,7987 | |||
| 3 | 97,7987 | |||
| 18/03/2025 | 19:20:32,157 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 18/03/2025 | 19:20:10,728 | 1 | 97,6217 | |
| 1 | 97,6217 | |||
| 1 | 97,6217 | |||
| 18/03/2025 | 19:19:24,414 | 1 | 97,7757 | |
| 1 | 97,7757 | |||
| 1 | 97,7757 | |||
| 18/03/2025 | 19:18:31,874 | 1 | 97,7582 | |
| 1 | 97,7582 | |||
| 1 | 97,7582 | |||
| 18/03/2025 | 19:18:03,900 | 1 | 97,5786 | |
| 1 | 97,5786 | |||
| 1 | 97,5786 | |||
| 18/03/2025 | 19:18:01,789 | 3 | 97,5847 | |
| 3 | 97,5847 | |||
| 3 | 97,5847 | |||
| 18/03/2025 | 19:17:36,727 | 5 | 97,7468 | |
| 5 | 97,7468 | |||
| 5 | 97,7468 | |||
| 18/03/2025 | 19:17:29,172 | 1 | 97,7359 | |
| 1 | 97,7359 | |||
| 1 | 97,7359 | |||
| 18/03/2025 | 19:16:17,439 | 18 | 97,5533 | |
| 18 | 97,5533 | |||
| 18 | 97,5533 | |||
| 18/03/2025 | 19:16:03,113 | 2 | 97,6939 | |
| 2 | 97,6939 | |||
| 2 | 97,6939 | |||
| 18/03/2025 | 19:15:49,633 | 9 | 97,6892 | |
| 9 | 97,6892 | |||
| 9 | 97,6892 | |||
| 18/03/2025 | 19:14:33,144 | 1 | 97,5252 | |
| 1 | 97,5252 | |||
| 1 | 97,5252 | |||
| 18/03/2025 | 19:14:08,898 | 2 | 97,6752 | |
| 2 | 97,6752 | |||
| 2 | 97,6752 | |||
| 18/03/2025 | 19:11:58,156 | 1 | 97,5316 | |
| 1 | 97,5316 | |||
| 1 | 97,5316 | |||
| 18/03/2025 | 19:11:39,431 | 1 | 97,5396 | |
| 1 | 97,5396 | |||
| 1 | 97,5396 | |||
| 18/03/2025 | 19:11:37,618 | 2 | 97,6914 | |
| 2 | 97,6914 | |||
| 2 | 97,6914 | |||
| 18/03/2025 | 19:11:34,495 | 1 | 97,6914 | |
| 1 | 97,6914 | |||
| 1 | 97,6914 | |||
| 18/03/2025 | 19:11:26,344 | 1 | 97,6857 | |
| 1 | 97,6857 | |||
| 1 | 97,6857 | |||
| 18/03/2025 | 19:11:01,986 | 3 | 97,5771 | |
| 3 | 97,5771 | |||
| 3 | 97,5771 | |||
| 18/03/2025 | 19:10:56,654 | 2 | 97,7469 | |
| 2 | 97,7469 | |||
| 2 | 97,7469 | |||
| 18/03/2025 | 19:10:20,890 | 1 | 97,5845 | |
| 1 | 97,5845 | |||
| 1 | 97,5845 | |||
| 18/03/2025 | 19:10:08,509 | 1 | 97,7539 | |
| 1 | 97,7539 | |||
| 1 | 97,7539 | |||
| 18/03/2025 | 19:09:16,378 | 26 | 97,7888 | |
| 26 | 97,7888 | |||
| 26 | 97,7888 | |||
| 18/03/2025 | 19:08:19,419 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 18/03/2025 | 19:08:18,217 | 1 | 97,7074 | |
| 1 | 97,7074 | |||
| 1 | 97,7074 | |||
| 18/03/2025 | 19:08:01,407 | 3 | 97,5604 | |
| 3 | 97,5604 | |||
| 3 | 97,5604 | |||
| 18/03/2025 | 19:07:56,876 | 2 | 97,7263 | |
| 2 | 97,7263 | |||
| 2 | 97,7263 | |||
| 18/03/2025 | 19:06:55,773 | 2 | 97,7569 | |
| 2 | 97,7569 | |||
| 2 | 97,7569 | |||
| 18/03/2025 | 19:06:46,212 | 6 | 97,7357 | |
| 6 | 97,7357 | |||
| 6 | 97,7357 | |||
| 18/03/2025 | 19:06:11,794 | 11 | 97,7326 | |
| 11 | 97,7326 | |||
| 11 | 97,7326 | |||
| 18/03/2025 | 19:05:55,985 | 1 | 97,5768 | |
| 1 | 97,5768 | |||
| 1 | 97,5768 | |||
| 18/03/2025 | 19:05:51,656 | 2 | 97,5655 | |
| 2 | 97,5655 | |||
| 2 | 97,5655 | |||
| 18/03/2025 | 19:05:04,339 | 3 | 97,7321 | |
| 3 | 97,7321 | |||
| 3 | 97,7321 | |||
| 18/03/2025 | 19:05:01,819 | 3 | 97,5513 | |
| 3 | 97,5513 | |||
| 3 | 97,5513 | |||
| 18/03/2025 | 19:04:31,006 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 18/03/2025 | 19:04:29,498 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 18/03/2025 | 19:04:20,746 | 1 | 97,5585 | |
| 1 | 97,5585 | |||
| 1 | 97,5585 | |||
| 18/03/2025 | 19:04:07,459 | 2 | 97,7121 | |
| 2 | 97,7121 | |||
| 2 | 97,7121 | |||
| 18/03/2025 | 19:04:01,919 | 1 | 97,731 | |
| 1 | 97,731 | |||
| 1 | 97,731 | |||
| 18/03/2025 | 19:03:35,851 | 2 | 97,5813 | |
| 2 | 97,5813 | |||
| 2 | 97,5813 | |||
| 18/03/2025 | 19:03:32,123 | 3 | 97,6074 | |
| 3 | 97,6074 | |||
| 3 | 97,6074 | |||
| 18/03/2025 | 19:03:22,561 | 2 | 97,7616 | |
| 2 | 97,7616 | |||
| 2 | 97,7616 | |||
| 18/03/2025 | 19:03:22,459 | 4 | 97,7572 | |
| 4 | 97,7572 | |||
| 4 | 97,7572 | |||
| 18/03/2025 | 19:02:55,666 | 3 | 97,7994 | |
| 3 | 97,7994 | |||
| 3 | 97,7994 | |||
| 18/03/2025 | 19:02:49,122 | 26 | 97,8032 | |
| 26 | 97,8032 | |||
| 26 | 97,8032 | |||
| 18/03/2025 | 19:02:09,667 | 2 | 97,7819 | |
| 2 | 97,7819 | |||
| 2 | 97,7819 | |||
| 18/03/2025 | 19:01:37,803 | 1 | 97,7706 | |
| 1 | 97,7706 | |||
| 1 | 97,7706 | |||
| 18/03/2025 | 19:00:01,909 | 3 | 97,6679 | |
| 3 | 97,6679 | |||
| 3 | 97,6679 | |||
| 18/03/2025 | 18:59:41,886 | 2 | 97,8244 | |
| 2 | 97,8244 | |||
| 2 | 97,8244 | |||
| 18/03/2025 | 18:59:29,715 | 42 | 97,823 | |
| 42 | 97,823 | |||
| 42 | 97,823 | |||
| 18/03/2025 | 18:59:13,216 | 1 | 97,8365 | |
| 1 | 97,8365 | |||
| 1 | 97,8365 | |||
| 18/03/2025 | 18:58:01,262 | 3 | 97,6299 | |
| 3 | 97,6299 | |||
| 3 | 97,6299 | |||
| 18/03/2025 | 18:57:59,353 | 3 | 97,7849 | |
| 3 | 97,7849 | |||
| 3 | 97,7849 | |||
| 18/03/2025 | 18:57:40,721 | 2 | 97,8024 | |
| 2 | 97,8024 | |||
| 2 | 97,8024 | |||
| 18/03/2025 | 18:56:21,584 | 1 | 97,8287 | |
| 1 | 97,8287 | |||
| 1 | 97,8287 | |||
| 18/03/2025 | 18:56:09,703 | 1 | 97,6908 | |
| 1 | 97,6908 | |||
| 1 | 97,6908 | |||
| 18/03/2025 | 18:55:54,192 | 13 | 97,8765 | |
| 13 | 97,8765 | |||
| 13 | 97,8765 | |||
| 18/03/2025 | 18:55:44,735 | 2 | 97,8885 | |
| 2 | 97,8885 | |||
| 2 | 97,8885 | |||
| 18/03/2025 | 18:55:37,978 | 3 | 97,8778 | |
| 3 | 97,8778 | |||
| 3 | 97,8778 | |||
| 18/03/2025 | 18:55:32,330 | 1 | 97,7208 | |
| 1 | 97,7208 | |||
| 1 | 97,7208 | |||
| 18/03/2025 | 18:55:11,918 | 50 | 97,8939 | |
| 50 | 97,8939 | |||
| 50 | 97,8939 | |||
| 18/03/2025 | 18:54:51,661 | 3 | 97,7696 | |
| 3 | 97,7696 | |||
| 3 | 97,7696 | |||
| 18/03/2025 | 18:53:01,752 | 3 | 97,7828 | |
| 3 | 97,7828 | |||
| 3 | 97,7828 | |||
| 18/03/2025 | 18:52:50,372 | 3 | 97,781 | |
| 3 | 97,781 | |||
| 3 | 97,781 | |||
| 18/03/2025 | 18:52:37,896 | 1 | 97,9478 | |
| 1 | 97,9478 | |||
| 1 | 97,9478 | |||
| 18/03/2025 | 18:52:29,743 | 39 | 97,9417 | |
| 39 | 97,9417 | |||
| 39 | 97,9417 | |||
| 18/03/2025 | 18:52:00,974 | 1 | 97,9487 | |
| 1 | 97,9487 | |||
| 1 | 97,9487 | |||
| 18/03/2025 | 18:51:28,967 | 2 | 97,9713 | |
| 2 | 97,9713 | |||
| 2 | 97,9713 | |||
| 18/03/2025 | 18:51:08,542 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 18/03/2025 | 18:50:53,041 | 3 | 97,9729 | |
| 3 | 97,9729 | |||
| 3 | 97,9729 | |||
| 18/03/2025 | 18:49:21,840 | 2 | 97,7709 | |
| 2 | 97,7709 | |||
| 2 | 97,7709 | |||
| 18/03/2025 | 18:49:11,356 | 9 | 97,932 | |
| 9 | 97,932 | |||
| 9 | 97,932 | |||
| 18/03/2025 | 18:47:47,013 | 3 | 97,9187 | |
| 3 | 97,9187 | |||
| 3 | 97,9187 | |||
| 18/03/2025 | 18:47:33,628 | 2 | 97,9666 | |
| 2 | 97,9666 | |||
| 2 | 97,9666 | |||
| 18/03/2025 | 18:47:31,911 | 3 | 97,8163 | |
| 3 | 97,8163 | |||
| 3 | 97,8163 | |||
| 18/03/2025 | 18:47:16,010 | 6 | 97,9739 | |
| 6 | 97,9739 | |||
| 6 | 97,9739 | |||
| 18/03/2025 | 18:46:57,088 | 2 | 97,9657 | |
| 2 | 97,9657 | |||
| 2 | 97,9657 | |||
| 18/03/2025 | 18:45:53,204 | 1 | 97,9446 | |
| 1 | 97,9446 | |||
| 1 | 97,9446 | |||
| 18/03/2025 | 18:45:31,049 | 1 | 97,9112 | |
| 1 | 97,9112 | |||
| 1 | 97,9112 | |||
| 18/03/2025 | 18:45:01,462 | 1 | 97,7307 | |
| 1 | 97,7307 | |||
| 1 | 97,7307 | |||
| 18/03/2025 | 18:44:54,119 | 2 | 97,8966 | |
| 2 | 97,8966 | |||
| 2 | 97,8966 | |||
| 18/03/2025 | 18:44:53,513 | 25 | 97,8936 | |
| 25 | 97,8936 | |||
| 25 | 97,8936 | |||
| 18/03/2025 | 18:44:31,394 | 3 | 97,7529 | |
| 3 | 97,7529 | |||
| 3 | 97,7529 | |||
| 18/03/2025 | 18:44:22,929 | 1 | 97,9013 | |
| 1 | 97,9013 | |||
| 1 | 97,9013 | |||
| 18/03/2025 | 18:42:22,063 | 1 | 97,9063 | |
| 1 | 97,9063 | |||
| 1 | 97,9063 | |||
| 18/03/2025 | 18:41:34,686 | 1 | 97,9346 | |
| 1 | 97,9346 | |||
| 1 | 97,9346 | |||
| 18/03/2025 | 18:39:31,805 | 11 | 97,9555 | |
| 11 | 97,9555 | |||
| 11 | 97,9555 | |||
| 18/03/2025 | 18:39:31,200 | 3 | 97,7989 | |
| 3 | 97,7989 | |||
| 3 | 97,7989 | |||
| 18/03/2025 | 18:39:11,471 | 6 | 97,9456 | |
| 6 | 97,9456 | |||
| 6 | 97,9456 | |||
| 18/03/2025 | 18:38:55,567 | 1 | 97,9132 | |
| 1 | 97,9132 | |||
| 1 | 97,9132 | |||
| 18/03/2025 | 18:38:35,134 | 1 | 97,9393 | |
| 1 | 97,9393 | |||
| 1 | 97,9393 | |||
| 18/03/2025 | 18:38:27,990 | 5 | 97,9282 | |
| 5 | 97,9282 | |||
| 5 | 97,9282 | |||
| 18/03/2025 | 18:36:45,319 | 8 | 97,8816 | |
| 8 | 97,8816 | |||
| 8 | 97,8816 | |||
| 18/03/2025 | 18:36:34,044 | 1 | 97,8869 | |
| 1 | 97,8869 | |||
| 1 | 97,8869 | |||
| 18/03/2025 | 18:36:03,655 | 4 | 97,7085 | |
| 4 | 97,7085 | |||
| 4 | 97,7085 | |||
| 18/03/2025 | 18:35:12,733 | 7 | 97,8562 | |
| 7 | 97,8562 | |||
| 7 | 97,8562 | |||
| 18/03/2025 | 18:34:07,210 | 1 | 97,8106 | |
| 1 | 97,8106 | |||
| 1 | 97,8106 | |||
| 18/03/2025 | 18:34:02,173 | 3 | 97,6617 | |
| 3 | 97,6617 | |||
| 3 | 97,6617 | |||
| 18/03/2025 | 18:33:46,071 | 11 | 97,7774 | |
| 11 | 97,7774 | |||
| 11 | 97,7774 | |||
| 18/03/2025 | 18:33:45,367 | 2 | 97,7739 | |
| 2 | 97,7739 | |||
| 2 | 97,7739 | |||
| 18/03/2025 | 18:33:07,730 | 2 | 97,7323 | |
| 2 | 97,7323 | |||
| 2 | 97,7323 | |||
| 18/03/2025 | 18:32:06,938 | 2 | 97,8001 | |
| 2 | 97,8001 | |||
| 2 | 97,8001 | |||
| 18/03/2025 | 18:31:31,413 | 3 | 97,646 | |
| 1 | 97,646 | |||
| 2 | 97,646 | |||
| 3 | 97,646 | |||
| 18/03/2025 | 18:31:20,149 | 3 | 97,8003 | |
| 3 | 97,8003 | |||
| 3 | 97,8003 | |||
| 18/03/2025 | 18:31:11,986 | 1 | 97,8056 | |
| 1 | 97,8056 | |||
| 1 | 97,8056 | |||
| 18/03/2025 | 18:30:53,877 | 1 | 97,7483 | |
| 1 | 97,7483 | |||
| 1 | 97,7483 | |||
| 18/03/2025 | 18:30:31,941 | 3 | 97,6144 | |
| 3 | 97,6144 | |||
| 3 | 97,6144 | |||
| 18/03/2025 | 18:30:06,895 | 13 | 97,7654 | |
| 13 | 97,7654 | |||
| 13 | 97,7654 | |||
| 18/03/2025 | 18:29:59,751 | 3 | 97,793 | |
| 3 | 97,793 | |||
| 3 | 97,793 | |||
| 18/03/2025 | 18:29:59,047 | 1 | 97,7909 | |
| 1 | 97,7909 | |||
| 1 | 97,7909 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 22:00:00
dernière actualisation:
18/03/2025 @ 22:00:00