Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
282
252
96,9012
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 20:47:26,231 | 7 | 96,9012 | |
7 | 96,9012 | |||
7 | 96,9012 | |||
25/04/2024 | 20:45:49,238 | 8 | 96,9147 | |
8 | 96,9147 | |||
8 | 96,9147 | |||
25/04/2024 | 20:41:26,031 | 90 | 96,9457 | |
90 | 96,9457 | |||
90 | 96,9457 | |||
25/04/2024 | 20:38:09,882 | 51 | 96,9631 | |
51 | 96,9631 | |||
51 | 96,9631 | |||
25/04/2024 | 20:37:45,400 | 10 | 96,9622 | |
10 | 96,9622 | |||
10 | 96,9622 | |||
25/04/2024 | 20:36:13,163 | 16 | 96,9795 | |
16 | 96,9795 | |||
16 | 96,9795 | |||
25/04/2024 | 20:34:25,127 | 6 | 96,9761 | |
6 | 96,9761 | |||
6 | 96,9761 | |||
25/04/2024 | 20:33:50,005 | 5 | 96,9941 | |
5 | 96,9941 | |||
5 | 96,9941 | |||
25/04/2024 | 20:28:29,868 | 20 | 97,0454 | |
20 | 97,0454 | |||
20 | 97,0454 | |||
25/04/2024 | 20:28:07,533 | 10 | 97,0977 | |
10 | 97,0977 | |||
10 | 97,0977 | |||
25/04/2024 | 20:24:57,674 | 102 | 97,1457 | |
102 | 97,1457 | |||
102 | 97,1457 | |||
25/04/2024 | 20:18:45,012 | 102 | 97,2248 | |
102 | 97,2248 | |||
102 | 97,2248 | |||
25/04/2024 | 20:09:47,414 | 44 | 97,2056 | |
44 | 97,2056 | |||
44 | 97,2056 | |||
25/04/2024 | 20:04:52,887 | 10 | 97,162 | |
10 | 97,162 | |||
10 | 97,162 | |||
25/04/2024 | 20:01:49,671 | 10 | 97,1724 | |
10 | 97,1724 | |||
10 | 97,1724 | |||
25/04/2024 | 20:00:28,421 | 2 | 97,1686 | |
2 | 97,1686 | |||
2 | 97,1686 | |||
25/04/2024 | 19:54:11,050 | 3 | 97,0288 | |
3 | 97,0288 | |||
3 | 97,0288 | |||
25/04/2024 | 19:53:12,620 | 15 | 97,1793 | |
15 | 97,1793 | |||
15 | 97,1793 | |||
25/04/2024 | 19:50:33,671 | 4 | 97,136 | |
4 | 97,136 | |||
4 | 97,136 | |||
25/04/2024 | 19:46:22,219 | 103 | 97,0444 | |
103 | 97,0444 | |||
103 | 97,0444 | |||
25/04/2024 | 19:45:35,756 | 6 | 96,8269 | |
6 | 96,8269 | |||
6 | 96,8269 | |||
25/04/2024 | 19:38:29,877 | 5 | 96,9447 | |
5 | 96,9447 | |||
5 | 96,9447 | |||
25/04/2024 | 19:26:45,983 | 5 | 96,5331 | |
5 | 96,5331 | |||
5 | 96,5331 | |||
25/04/2024 | 19:21:39,094 | 35 | 96,7396 | |
35 | 96,7396 | |||
35 | 96,7396 | |||
25/04/2024 | 18:57:34,035 | 2 | 96,651 | |
2 | 96,651 | |||
2 | 96,651 | |||
25/04/2024 | 18:56:57,271 | 3 | 96,654 | |
3 | 96,654 | |||
3 | 96,654 | |||
25/04/2024 | 18:48:33,149 | 11 | 96,7463 | |
11 | 96,7463 | |||
11 | 96,7463 | |||
25/04/2024 | 18:38:48,481 | 12 | 96,7619 | |
12 | 96,7619 | |||
12 | 96,7619 | |||
25/04/2024 | 18:36:59,949 | 228 | 96,8366 | |
228 | 96,8366 | |||
228 | 96,8366 | |||
25/04/2024 | 18:30:17,246 | 1 | 96,8436 | |
1 | 96,8436 | |||
1 | 96,8436 | |||
25/04/2024 | 18:27:40,299 | 10 | 96,8451 | |
10 | 96,8451 | |||
10 | 96,8451 | |||
25/04/2024 | 18:26:20,628 | 200 | 96,8625 | |
200 | 96,8625 | |||
200 | 96,8625 | |||
25/04/2024 | 18:24:42,284 | 8 | 96,8577 | |
8 | 96,8577 | |||
8 | 96,8577 | |||
25/04/2024 | 18:20:02,275 | 103 | 96,7387 | |
103 | 96,7387 | |||
103 | 96,7387 | |||
25/04/2024 | 18:19:38,569 | 7 | 96,7398 | |
7 | 96,7398 | |||
7 | 96,7398 | |||
25/04/2024 | 18:18:12,280 | 2 | 96,7363 | |
2 | 96,7363 | |||
2 | 96,7363 | |||
25/04/2024 | 18:17:17,372 | 2 | 96,742 | |
2 | 96,742 | |||
2 | 96,742 | |||
25/04/2024 | 18:15:18,380 | 15 | 96,5033 | |
15 | 96,5033 | |||
15 | 96,5033 | |||
25/04/2024 | 18:12:43,387 | 5 | 96,4422 | |
5 | 96,4422 | |||
5 | 96,4422 | |||
25/04/2024 | 18:09:35,039 | 3 | 96,7291 | |
3 | 96,7291 | |||
3 | 96,7291 | |||
25/04/2024 | 18:07:20,780 | 100 | 96,5042 | |
100 | 96,5042 | |||
100 | 96,5042 | |||
25/04/2024 | 18:06:04,456 | 13 | 96,4992 | |
13 | 96,4992 | |||
13 | 96,4992 | |||
25/04/2024 | 18:05:56,524 | 1 | 96,4853 | |
1 | 96,4853 | |||
1 | 96,4853 | |||
25/04/2024 | 17:59:44,727 | 35 | 96,4444 | |
35 | 96,4444 | |||
35 | 96,4444 | |||
25/04/2024 | 17:56:50,135 | 40 | 96,5305 | |
40 | 96,5305 | |||
40 | 96,5305 | |||
25/04/2024 | 17:52:26,326 | 11 | 96,519 | |
11 | 96,519 | |||
11 | 96,519 | |||
25/04/2024 | 17:52:20,860 | 15 | 96,3343 | |
15 | 96,3343 | |||
15 | 96,3343 | |||
25/04/2024 | 17:47:30,960 | 10 | 96,5105 | |
10 | 96,5105 | |||
10 | 96,5105 | |||
25/04/2024 | 17:46:43,159 | 15 | 96,5144 | |
15 | 96,5144 | |||
15 | 96,5144 | |||
25/04/2024 | 17:46:01,616 | 2 | 96,5091 | |
2 | 96,5091 | |||
2 | 96,5091 | |||
25/04/2024 | 17:45:18,072 | 8 | 96,3272 | |
8 | 96,3272 | |||
8 | 96,3272 | |||
25/04/2024 | 17:44:00,065 | 1 | 96,5211 | |
1 | 96,5211 | |||
1 | 96,5211 | |||
25/04/2024 | 17:42:48,366 | 10 | 96,5513 | |
10 | 96,5513 | |||
10 | 96,5513 | |||
25/04/2024 | 17:41:26,777 | 53 | 96,5196 | |
53 | 96,5196 | |||
53 | 96,5196 | |||
25/04/2024 | 17:40:46,405 | 5 | 96,3029 | |
5 | 96,3029 | |||
5 | 96,3029 | |||
25/04/2024 | 17:30:22,911 | 7 | 96,4939 | |
7 | 96,4939 | |||
7 | 96,4939 | |||
25/04/2024 | 17:15:15,227 | 6 | 96,4319 | |
6 | 96,4319 | |||
6 | 96,4319 | |||
25/04/2024 | 17:11:11,198 | 15 | 96,4599 | |
15 | 96,4599 | |||
15 | 96,4599 | |||
25/04/2024 | 17:00:18,674 | 1 | 96,2959 | |
1 | 96,2959 | |||
1 | 96,2959 | |||
25/04/2024 | 16:59:28,867 | 18 | 96,3079 | |
18 | 96,3079 | |||
18 | 96,3079 | |||
25/04/2024 | 16:57:44,616 | 20 | 96,2281 | |
20 | 96,2281 | |||
20 | 96,2281 | |||
25/04/2024 | 16:53:19,423 | 52 | 96,2679 | |
52 | 96,2679 | |||
52 | 96,2679 | |||
25/04/2024 | 16:52:29,607 | 25 | 96,3039 | |
25 | 96,3039 | |||
25 | 96,3039 | |||
25/04/2024 | 16:51:34,387 | 20 | 96,2879 | |
20 | 96,2879 | |||
20 | 96,2879 | |||
25/04/2024 | 16:50:08,586 | 1 | 96,3094 | |
1 | 96,3094 | |||
1 | 96,3094 | |||
25/04/2024 | 16:48:35,667 | 6 | 96,2581 | |
6 | 96,2581 | |||
6 | 96,2581 | |||
25/04/2024 | 16:48:03,622 | 15 | 96,2821 | |
15 | 96,2821 | |||
15 | 96,2821 | |||
25/04/2024 | 16:47:35,290 | 11 | 96,3219 | |
11 | 96,3219 | |||
11 | 96,3219 | |||
25/04/2024 | 16:46:47,647 | 103 | 96,3179 | |
103 | 96,3179 | |||
103 | 96,3179 | |||
25/04/2024 | 16:46:05,432 | 21 | 96,3239 | |
21 | 96,3239 | |||
21 | 96,3239 | |||
25/04/2024 | 16:42:25,863 | 1 | 96,2321 | |
1 | 96,2321 | |||
1 | 96,2321 | |||
25/04/2024 | 16:41:41,114 | 125 | 96,2761 | |
125 | 96,2761 | |||
125 | 96,2761 | |||
25/04/2024 | 16:41:23,578 | 3 | 96,2661 | |
3 | 96,2661 | |||
3 | 96,2661 | |||
25/04/2024 | 16:40:59,190 | 2 | 96,3179 | |
2 | 96,3179 | |||
2 | 96,3179 | |||
25/04/2024 | 16:39:59,641 | 2 | 96,3061 | |
2 | 96,3061 | |||
2 | 96,3061 | |||
25/04/2024 | 16:38:59,970 | 200 | 96,3799 | |
200 | 96,3799 | |||
200 | 96,3799 | |||
25/04/2024 | 16:34:26,169 | 2 | 96,3399 | |
2 | 96,3399 | |||
2 | 96,3399 | |||
25/04/2024 | 16:33:30,619 | 104 | 96,3741 | |
104 | 96,3741 | |||
104 | 96,3741 | |||
25/04/2024 | 16:33:25,453 | 40 | 96,4099 | |
40 | 96,4099 | |||
40 | 96,4099 | |||
25/04/2024 | 16:32:29,444 | 5 | 96,4439 | |
5 | 96,4439 | |||
5 | 96,4439 | |||
25/04/2024 | 16:32:19,567 | 9 | 96,4519 | |
9 | 96,4519 | |||
9 | 96,4519 | |||
25/04/2024 | 16:28:37,467 | 26 | 96,4359 | |
26 | 96,4359 | |||
26 | 96,4359 | |||
25/04/2024 | 16:26:09,058 | 27 | 96,3681 | |
27 | 96,3681 | |||
27 | 96,3681 | |||
25/04/2024 | 16:24:23,827 | 1 | 96,3661 | |
1 | 96,3661 | |||
1 | 96,3661 | |||
25/04/2024 | 16:21:54,258 | 2 | 96,3838 | |
2 | 96,3838 | |||
2 | 96,3838 | |||
25/04/2024 | 16:21:02,099 | 60 | 96,3778 | |
60 | 96,3778 | |||
60 | 96,3778 | |||
25/04/2024 | 16:18:19,729 | 39 | 96,3779 | |
39 | 96,3779 | |||
39 | 96,3779 | |||
25/04/2024 | 16:18:12,669 | 10 | 96,3999 | |
10 | 96,3999 | |||
10 | 96,3999 | |||
25/04/2024 | 16:18:00,295 | 5 | 96,3719 | |
5 | 96,3719 | |||
5 | 96,3719 | |||
25/04/2024 | 16:17:04,167 | 7 | 96,3919 | |
7 | 96,3919 | |||
7 | 96,3919 | |||
25/04/2024 | 16:16:38,116 | 13 | 96,3739 | |
13 | 96,3739 | |||
13 | 96,3739 | |||
25/04/2024 | 16:11:48,243 | 6 | 96,3538 | |
6 | 96,3538 | |||
6 | 96,3538 | |||
25/04/2024 | 16:11:23,935 | 10 | 96,2921 | |
10 | 96,2921 | |||
10 | 96,2921 | |||
25/04/2024 | 16:08:53,819 | 64 | 96,3039 | |
64 | 96,3039 | |||
64 | 96,3039 | |||
25/04/2024 | 16:05:58,442 | 3 | 96,2281 | |
3 | 96,2281 | |||
3 | 96,2281 | |||
25/04/2024 | 16:05:38,694 | 20 | 96,2839 | |
20 | 96,2839 | |||
20 | 96,2839 | |||
25/04/2024 | 16:05:11,357 | 2 | 96,2319 | |
2 | 96,2319 | |||
2 | 96,2319 | |||
25/04/2024 | 16:04:00,639 | 23 | 96,1739 | |
23 | 96,1739 | |||
23 | 96,1739 | |||
25/04/2024 | 16:03:34,144 | 20 | 96,1699 | |
20 | 96,1699 | |||
20 | 96,1699 | |||
25/04/2024 | 16:02:46,985 | 1 | 96,1799 | |
1 | 96,1799 | |||
1 | 96,1799 | |||
25/04/2024 | 16:01:07,303 | 11 | 96,20 | |
11 | 96,20 | |||
11 | 96,20 | |||
25/04/2024 | 16:00:47,540 | 4 | 96,211 | |
4 | 96,211 | |||
4 | 96,211 | |||
25/04/2024 | 15:56:50,581 | 105 | 96,22 | |
105 | 96,22 | |||
105 | 96,22 | |||
25/04/2024 | 15:55:35,183 | 138 | 96,25 | |
14 | 96,25 | |||
138 | 96,25 | |||
124 | 96,25 | |||
25/04/2024 | 15:51:59,685 | 16 | 96,3219 | |
16 | 96,3219 | |||
16 | 96,3219 | |||
25/04/2024 | 15:51:35,285 | 80 | 96,2961 | |
42 | 96,2961 | |||
80 | 96,2961 | |||
38 | 96,2961 | |||
25/04/2024 | 15:51:12,201 | 10 | 96,3219 | |
10 | 96,3219 | |||
10 | 96,3219 | |||
25/04/2024 | 15:49:27,058 | 20 | 96,2861 | |
15 | 96,2861 | |||
5 | 96,2861 | |||
20 | 96,2861 | |||
25/04/2024 | 15:47:26,471 | 12 | 96,3441 | |
12 | 96,3441 | |||
12 | 96,3441 | |||
25/04/2024 | 15:45:50,751 | 1 | 96,3901 | |
1 | 96,3901 | |||
1 | 96,3901 | |||
25/04/2024 | 15:43:59,376 | 3 | 96,4419 | |
3 | 96,4419 | |||
3 | 96,4419 | |||
25/04/2024 | 15:43:34,760 | 10 | 96,4021 | |
10 | 96,4021 | |||
10 | 96,4021 | |||
25/04/2024 | 15:41:49,177 | 38 | 96,3633 | |
38 | 96,3633 | |||
38 | 96,3633 | |||
25/04/2024 | 15:36:12,385 | 3 | 96,3721 | |
3 | 96,3721 | |||
3 | 96,3721 | |||
25/04/2024 | 15:33:51,339 | 285 | 96,5043 | |
285 | 96,5043 | |||
285 | 96,5043 | |||
25/04/2024 | 15:24:03,161 | 52 | 96,4939 | |
52 | 96,4939 | |||
52 | 96,4939 | |||
25/04/2024 | 15:23:04,898 | 30 | 96,4719 | |
30 | 96,4719 | |||
30 | 96,4719 | |||
25/04/2024 | 15:14:54,461 | 19 | 96,5179 | |
19 | 96,5179 | |||
19 | 96,5179 | |||
25/04/2024 | 15:13:17,785 | 126 | 96,50 | |
4 | 96,50 | |||
20 | 96,50 | |||
126 | 96,50 | |||
82 | 96,50 | |||
20 | 96,50 | |||
25/04/2024 | 15:13:13,786 | 100 | 96,5339 | |
100 | 96,5339 | |||
100 | 96,5339 | |||
25/04/2024 | 15:12:14,716 | 1 | 96,5381 | |
1 | 96,5381 | |||
1 | 96,5381 | |||
25/04/2024 | 15:10:41,127 | 17 | 96,5481 | |
17 | 96,5481 | |||
17 | 96,5481 | |||
25/04/2024 | 15:08:35,066 | 4 | 96,5619 | |
4 | 96,5619 | |||
4 | 96,5619 | |||
25/04/2024 | 15:07:21,530 | 35 | 96,5879 | |
35 | 96,5879 | |||
35 | 96,5879 | |||
25/04/2024 | 15:03:23,358 | 230 | 96,5639 | |
230 | 96,5639 | |||
230 | 96,5639 | |||
25/04/2024 | 15:03:09,246 | 103 | 96,5759 | |
103 | 96,5759 | |||
103 | 96,5759 | |||
25/04/2024 | 15:01:12,065 | 4 | 96,5621 | |
4 | 96,5621 | |||
4 | 96,5621 | |||
25/04/2024 | 15:00:24,192 | 7 | 96,5741 | |
7 | 96,5741 | |||
7 | 96,5741 | |||
25/04/2024 | 14:57:35,300 | 200 | 96,5681 | |
200 | 96,5681 | |||
200 | 96,5681 | |||
25/04/2024 | 14:53:54,821 | 51 | 96,60 | |
51 | 96,60 | |||
51 | 96,60 | |||
25/04/2024 | 14:53:21,736 | 230 | 96,6195 | |
230 | 96,6195 | |||
230 | 96,6195 | |||
25/04/2024 | 14:48:40,827 | 250 | 96,65 | |
250 | 96,65 | |||
250 | 96,65 | |||
25/04/2024 | 14:48:13,999 | 5 | 96,6819 | |
5 | 96,6819 | |||
5 | 96,6819 | |||
25/04/2024 | 14:48:11,222 | 40 | 96,6859 | |
40 | 96,6859 | |||
40 | 96,6859 | |||
25/04/2024 | 14:47:59,354 | 4 | 96,6859 | |
4 | 96,6859 | |||
4 | 96,6859 | |||
25/04/2024 | 14:43:05,314 | 50 | 96,6779 | |
50 | 96,6779 | |||
50 | 96,6779 | |||
25/04/2024 | 14:42:40,036 | 25 | 96,6899 | |
25 | 96,6899 | |||
25 | 96,6899 | |||
25/04/2024 | 14:40:12,710 | 256 | 96,6841 | |
256 | 96,6841 | |||
256 | 96,6841 | |||
25/04/2024 | 14:40:12,644 | 52 | 96,6841 | |
52 | 96,6841 | |||
52 | 96,6841 | |||
25/04/2024 | 14:38:59,756 | 1 | 96,7659 | |
1 | 96,7659 | |||
1 | 96,7659 | |||
25/04/2024 | 14:36:43,766 | 135 | 96,8019 | |
135 | 96,8019 | |||
135 | 96,8019 | |||
25/04/2024 | 14:36:37,757 | 1 | 96,7701 | |
1 | 96,7701 | |||
1 | 96,7701 | |||
25/04/2024 | 14:31:06,245 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
25/04/2024 | 14:30:59,417 | 30 | 96,85 | |
30 | 96,85 | |||
30 | 96,85 | |||
25/04/2024 | 14:25:11,731 | 45 | 96,9499 | |
45 | 96,9499 | |||
45 | 96,9499 | |||
25/04/2024 | 14:23:50,835 | 9 | 96,9301 | |
9 | 96,9301 | |||
9 | 96,9301 | |||
25/04/2024 | 14:23:47,908 | 2 | 96,9321 | |
2 | 96,9321 | |||
2 | 96,9321 | |||
25/04/2024 | 14:19:13,708 | 750 | 96,9519 | |
750 | 96,9519 | |||
750 | 96,9519 | |||
25/04/2024 | 14:16:15,142 | 2 | 96,9519 | |
2 | 96,9519 | |||
2 | 96,9519 | |||
25/04/2024 | 14:12:46,421 | 33 | 96,9221 | |
33 | 96,9221 | |||
33 | 96,9221 | |||
25/04/2024 | 14:12:16,412 | 15 | 96,9579 | |
15 | 96,9579 | |||
15 | 96,9579 | |||
25/04/2024 | 13:52:22,986 | 20 | 97,0141 | |
20 | 97,0141 | |||
20 | 97,0141 | |||
25/04/2024 | 13:45:16,123 | 10 | 96,9819 | |
10 | 96,9819 | |||
10 | 96,9819 | |||
25/04/2024 | 13:43:32,133 | 88 | 96,953 | |
88 | 96,953 | |||
88 | 96,953 | |||
25/04/2024 | 13:34:51,691 | 55 | 96,8661 | |
55 | 96,8661 | |||
55 | 96,8661 | |||
25/04/2024 | 13:31:18,705 | 3 | 96,8715 | |
3 | 96,8715 | |||
3 | 96,8715 | |||
25/04/2024 | 13:30:00,823 | 5 | 96,8784 | |
5 | 96,8784 | |||
5 | 96,8784 | |||
25/04/2024 | 13:28:48,829 | 1 | 96,8784 | |
1 | 96,8784 | |||
1 | 96,8784 | |||
25/04/2024 | 13:19:02,594 | 5 | 96,9739 | |
5 | 96,9739 | |||
5 | 96,9739 | |||
25/04/2024 | 13:18:13,253 | 142 | 96,9441 | |
142 | 96,9441 | |||
142 | 96,9441 | |||
25/04/2024 | 13:17:25,465 | 25 | 96,9479 | |
25 | 96,9479 | |||
25 | 96,9479 | |||
25/04/2024 | 13:16:59,106 | 123 | 96,9479 | |
123 | 96,9479 | |||
123 | 96,9479 | |||
25/04/2024 | 13:11:08,876 | 52 | 96,9619 | |
52 | 96,9619 | |||
52 | 96,9619 | |||
25/04/2024 | 13:09:16,003 | 19 | 96,8839 | |
19 | 96,8839 | |||
19 | 96,8839 | |||
25/04/2024 | 13:08:25,849 | 20 | 96,8979 | |
20 | 96,8979 | |||
20 | 96,8979 | |||
25/04/2024 | 13:03:29,919 | 103 | 96,8659 | |
103 | 96,8659 | |||
103 | 96,8659 | |||
25/04/2024 | 13:02:50,110 | 5 | 96,8301 | |
5 | 96,8301 | |||
5 | 96,8301 | |||
25/04/2024 | 12:55:57,096 | 7 | 96,9332 | |
7 | 96,9332 | |||
7 | 96,9332 | |||
25/04/2024 | 12:55:04,362 | 100 | 96,9553 | |
100 | 96,9553 | |||
100 | 96,9553 | |||
25/04/2024 | 12:54:56,914 | 9 | 96,9594 | |
9 | 96,9594 | |||
9 | 96,9594 | |||
25/04/2024 | 12:49:18,620 | 3 | 96,9261 | |
3 | 96,9261 | |||
3 | 96,9261 | |||
25/04/2024 | 12:48:18,657 | 2 | 96,9381 | |
2 | 96,9381 | |||
2 | 96,9381 | |||
25/04/2024 | 12:46:16,441 | 1 | 96,95 | |
1 | 96,95 | |||
1 | 96,95 | |||
25/04/2024 | 12:41:07,874 | 1 | 96,9884 | |
1 | 96,9884 | |||
1 | 96,9884 | |||
25/04/2024 | 12:38:36,090 | 2 | 96,9858 | |
2 | 96,9858 | |||
2 | 96,9858 | |||
25/04/2024 | 12:37:53,944 | 20 | 96,9939 | |
20 | 96,9939 | |||
20 | 96,9939 | |||
25/04/2024 | 12:37:07,829 | 5 | 96,9939 | |
5 | 96,9939 | |||
5 | 96,9939 | |||
25/04/2024 | 12:32:27,525 | 2 | 96,9321 | |
2 | 96,9321 | |||
2 | 96,9321 | |||
25/04/2024 | 12:31:50,295 | 1 | 96,9181 | |
1 | 96,9181 | |||
1 | 96,9181 | |||
25/04/2024 | 12:27:48,270 | 6 | 96,9898 | |
6 | 96,9898 | |||
6 | 96,9898 | |||
25/04/2024 | 12:25:07,115 | 55 | 96,96 | |
55 | 96,96 | |||
55 | 96,96 | |||
25/04/2024 | 12:24:32,973 | 40 | 96,9678 | |
40 | 96,9678 | |||
40 | 96,9678 | |||
25/04/2024 | 12:13:00,784 | 3 | 96,9879 | |
3 | 96,9879 | |||
3 | 96,9879 | |||
25/04/2024 | 12:12:47,020 | 5 | 96,9801 | |
5 | 96,9801 | |||
5 | 96,9801 | |||
25/04/2024 | 12:11:02,932 | 85 | 96,9939 | |
85 | 96,9939 | |||
85 | 96,9939 | |||
25/04/2024 | 12:09:11,561 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
25/04/2024 | 12:01:19,398 | 103 | 97,0278 | |
103 | 97,0278 | |||
103 | 97,0278 | |||
25/04/2024 | 11:53:40,493 | 125 | 97,0539 | |
125 | 97,0539 | |||
125 | 97,0539 | |||
25/04/2024 | 11:52:10,902 | 103 | 97,0719 | |
103 | 97,0719 | |||
103 | 97,0719 | |||
25/04/2024 | 11:49:45,178 | 1 | 97,0415 | |
1 | 97,0415 | |||
1 | 97,0415 | |||
25/04/2024 | 11:44:06,149 | 125 | 97,0638 | |
125 | 97,0638 | |||
125 | 97,0638 | |||
25/04/2024 | 11:43:16,339 | 10 | 97,0221 | |
10 | 97,0221 | |||
10 | 97,0221 | |||
25/04/2024 | 11:35:54,524 | 10 | 97,0359 | |
10 | 97,0359 | |||
10 | 97,0359 | |||
25/04/2024 | 11:31:38,105 | 257 | 97,0539 | |
257 | 97,0539 | |||
257 | 97,0539 | |||
25/04/2024 | 11:23:11,771 | 288 | 97,03 | |
288 | 97,03 | |||
288 | 97,03 | |||
25/04/2024 | 11:21:55,421 | 6 | 97,0659 | |
6 | 97,0659 | |||
6 | 97,0659 | |||
25/04/2024 | 11:18:34,251 | 25 | 97,0799 | |
25 | 97,0799 | |||
25 | 97,0799 | |||
25/04/2024 | 11:16:55,954 | 28 | 97,0799 | |
28 | 97,0799 | |||
28 | 97,0799 | |||
25/04/2024 | 11:15:27,773 | 7 | 97,0261 | |
7 | 97,0261 | |||
7 | 97,0261 | |||
25/04/2024 | 11:13:27,384 | 30 | 97,0459 | |
30 | 97,0459 | |||
30 | 97,0459 | |||
25/04/2024 | 11:10:45,020 | 20 | 97,0459 | |
20 | 97,0459 | |||
20 | 97,0459 | |||
25/04/2024 | 11:09:51,551 | 8 | 97,0359 | |
8 | 97,0359 | |||
8 | 97,0359 | |||
25/04/2024 | 11:06:55,537 | 10 | 97,0101 | |
10 | 97,0101 | |||
10 | 97,0101 | |||
25/04/2024 | 11:05:16,291 | 5 | 97,0599 | |
5 | 97,0599 | |||
5 | 97,0599 | |||
25/04/2024 | 11:04:47,303 | 7 | 97,0559 | |
7 | 97,0559 | |||
7 | 97,0559 | |||
25/04/2024 | 11:03:56,049 | 12 | 97,0619 | |
12 | 97,0619 | |||
12 | 97,0619 | |||
25/04/2024 | 10:57:37,805 | 5 | 97,0439 | |
5 | 97,0439 | |||
5 | 97,0439 | |||
25/04/2024 | 10:52:44,748 | 20 | 97,0775 | |
20 | 97,0775 | |||
20 | 97,0775 | |||
25/04/2024 | 10:48:48,975 | 252 | 97,0679 | |
252 | 97,0679 | |||
252 | 97,0679 | |||
25/04/2024 | 10:41:43,298 | 5 | 97,0999 | |
5 | 97,0999 | |||
5 | 97,0999 | |||
25/04/2024 | 10:30:30,891 | 154 | 97,0498 | |
154 | 97,0498 | |||
154 | 97,0498 | |||
25/04/2024 | 10:28:21,992 | 20 | 97,0238 | |
20 | 97,0238 | |||
20 | 97,0238 | |||
25/04/2024 | 10:24:31,355 | 6 | 97,0919 | |
6 | 97,0919 | |||
6 | 97,0919 | |||
25/04/2024 | 10:19:34,254 | 10 | 97,0819 | |
10 | 97,0819 | |||
10 | 97,0819 | |||
25/04/2024 | 10:18:22,472 | 51 | 97,0799 | |
51 | 97,0799 | |||
51 | 97,0799 | |||
25/04/2024 | 10:17:30,646 | 8 | 97,0321 | |
8 | 97,0321 | |||
8 | 97,0321 | |||
25/04/2024 | 10:17:16,031 | 50 | 97,0939 | |
50 | 97,0939 | |||
50 | 97,0939 | |||
25/04/2024 | 10:16:04,135 | 10 | 97,0719 | |
10 | 97,0719 | |||
10 | 97,0719 | |||
25/04/2024 | 10:04:01,148 | 3 | 96,9641 | |
3 | 96,9641 | |||
3 | 96,9641 | |||
25/04/2024 | 10:03:08,136 | 357 | 96,9541 | |
357 | 96,9541 | |||
357 | 96,9541 | |||
25/04/2024 | 10:02:21,715 | 40 | 96,9679 | |
40 | 96,9679 | |||
40 | 96,9679 | |||
25/04/2024 | 10:01:39,208 | 6 | 96,9441 | |
6 | 96,9441 | |||
6 | 96,9441 | |||
25/04/2024 | 10:00:52,669 | 935 | 97,0019 | |
935 | 97,0019 | |||
935 | 97,0019 | |||
25/04/2024 | 10:00:37,542 | 3 300 | 97,0019 | |
3 300 | 97,0019 | |||
3 300 | 97,0019 | |||
25/04/2024 | 10:00:29,443 | 20 | 96,9759 | |
20 | 96,9759 | |||
20 | 96,9759 | |||
25/04/2024 | 09:54:30,387 | 6 | 97,00 | |
6 | 97,00 | |||
6 | 97,00 | |||
25/04/2024 | 09:53:28,086 | 103 | 97,0379 | |
103 | 97,0379 | |||
103 | 97,0379 | |||
25/04/2024 | 09:50:47,177 | 41 | 97,0199 | |
41 | 97,0199 | |||
41 | 97,0199 | |||
25/04/2024 | 09:49:51,045 | 11 | 97,0339 | |
11 | 97,0339 | |||
11 | 97,0339 | |||
25/04/2024 | 09:47:03,108 | 3 | 97,0419 | |
3 | 97,0419 | |||
3 | 97,0419 | |||
25/04/2024 | 09:43:16,465 | 7 | 96,9381 | |
7 | 96,9381 | |||
7 | 96,9381 | |||
25/04/2024 | 09:42:52,965 | 22 | 96,9381 | |
22 | 96,9381 | |||
22 | 96,9381 | |||
25/04/2024 | 09:40:37,884 | 74 | 96,9261 | |
74 | 96,9261 | |||
74 | 96,9261 | |||
25/04/2024 | 09:35:35,861 | 21 | 97,0379 | |
21 | 97,0379 | |||
21 | 97,0379 | |||
25/04/2024 | 09:34:06,663 | 51 | 96,9121 | |
51 | 96,9121 | |||
51 | 96,9121 | |||
25/04/2024 | 09:31:24,839 | 15 | 96,9181 | |
15 | 96,9181 | |||
15 | 96,9181 | |||
25/04/2024 | 09:30:15,199 | 63 | 96,9121 | |
63 | 96,9121 | |||
63 | 96,9121 | |||
25/04/2024 | 09:27:51,660 | 1 | 96,9779 | |
1 | 96,9779 | |||
1 | 96,9779 | |||
25/04/2024 | 09:25:29,051 | 100 | 97,0139 | |
100 | 97,0139 | |||
100 | 97,0139 | |||
25/04/2024 | 09:24:03,574 | 80 | 97,0799 | |
80 | 97,0799 | |||
80 | 97,0799 | |||
25/04/2024 | 09:22:47,152 | 150 | 97,0239 | |
150 | 97,0239 | |||
150 | 97,0239 | |||
25/04/2024 | 09:17:36,427 | 6 | 97,0101 | |
6 | 97,0101 | |||
6 | 97,0101 | |||
25/04/2024 | 09:14:44,774 | 11 | 97,0341 | |
11 | 97,0341 | |||
11 | 97,0341 | |||
25/04/2024 | 09:13:37,691 | 92 | 97,2095 | |
92 | 97,2095 | |||
92 | 97,2095 | |||
25/04/2024 | 09:12:29,526 | 7 | 97,2135 | |
7 | 97,2135 | |||
7 | 97,2135 | |||
25/04/2024 | 09:09:25,716 | 515 | 97,0161 | |
515 | 97,0161 | |||
515 | 97,0161 | |||
25/04/2024 | 09:04:29,934 | 63 | 97,0979 | |
22 | 97,0979 | |||
2 | 97,0979 | |||
26 | 97,0979 | |||
15 | 97,0979 | |||
6 | 97,0979 | |||
55 | 97,0979 | |||
25/04/2024 | 08:34:11,604 | 2 | 96,7322 | |
2 | 96,7322 | |||
2 | 96,7322 | |||
25/04/2024 | 08:31:16,239 | 4 | 96,977 | |
4 | 96,977 | |||
4 | 96,977 | |||
25/04/2024 | 08:27:28,681 | 41 | 96,9909 | |
5 | 96,9909 | |||
20 | 96,9909 | |||
41 | 96,9909 | |||
3 | 96,9909 | |||
13 | 96,9909 | |||
25/04/2024 | 08:24:37,520 | 150 | 97,037 | |
150 | 97,037 | |||
150 | 97,037 | |||
25/04/2024 | 08:22:39,694 | 697 | 97,0482 | |
25 | 97,0482 | |||
2 | 97,0482 | |||
500 | 97,0482 | |||
1 | 97,0482 | |||
14 | 97,0482 | |||
602 | 97,0482 | |||
10 | 97,0482 | |||
6 | 97,0482 | |||
15 | 97,0482 | |||
25 | 97,0482 | |||
34 | 97,0482 | |||
16 | 97,0482 | |||
7 | 97,0482 | |||
40 | 97,0482 | |||
8 | 97,0482 | |||
50 | 97,0482 | |||
5 | 97,0482 | |||
2 | 97,0482 | |||
10 | 97,0482 | |||
22 | 97,0482 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 20:48:48
dernière actualisation:
25/04/2024 @ 20:48:48