iShs Core MSCI EM IMI U.ETF
- Informations
- Dernièr
- Négocier des titres
158
135
30,1729
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 15:08:30,855 | 48 | 30,1729 | |
48 | 30,1729 | |||
48 | 30,1729 | |||
28/03/2024 | 15:06:15,386 | 331 | 30,1629 | |
331 | 30,1629 | |||
331 | 30,1629 | |||
28/03/2024 | 15:04:31,942 | 34 | 30,1749 | |
34 | 30,1749 | |||
34 | 30,1749 | |||
28/03/2024 | 15:04:04,962 | 60 | 30,1656 | |
60 | 30,1656 | |||
60 | 30,1656 | |||
28/03/2024 | 15:03:05,651 | 50 | 30,1639 | |
50 | 30,1639 | |||
50 | 30,1639 | |||
28/03/2024 | 14:55:08,927 | 1 | 30,1351 | |
1 | 30,1351 | |||
1 | 30,1351 | |||
28/03/2024 | 14:54:28,008 | 2 | 30,1419 | |
2 | 30,1419 | |||
2 | 30,1419 | |||
28/03/2024 | 14:46:13,216 | 2 | 30,1938 | |
2 | 30,1938 | |||
2 | 30,1938 | |||
28/03/2024 | 14:43:06,089 | 50 | 30,1969 | |
50 | 30,1969 | |||
50 | 30,1969 | |||
28/03/2024 | 14:38:53,094 | 654 | 30,1798 | |
654 | 30,1798 | |||
654 | 30,1798 | |||
28/03/2024 | 14:38:31,090 | 16 | 30,1765 | |
16 | 30,1765 | |||
16 | 30,1765 | |||
28/03/2024 | 14:31:18,422 | 1 | 30,1169 | |
1 | 30,1169 | |||
1 | 30,1169 | |||
28/03/2024 | 14:21:29,001 | 2 | 30,1309 | |
2 | 30,1309 | |||
2 | 30,1309 | |||
28/03/2024 | 14:19:57,237 | 1 | 30,1309 | |
1 | 30,1309 | |||
1 | 30,1309 | |||
28/03/2024 | 14:18:31,065 | 3 | 30,1241 | |
3 | 30,1241 | |||
3 | 30,1241 | |||
28/03/2024 | 14:18:11,172 | 11 | 30,1299 | |
11 | 30,1299 | |||
11 | 30,1299 | |||
28/03/2024 | 14:14:18,830 | 36 | 30,1309 | |
36 | 30,1309 | |||
36 | 30,1309 | |||
28/03/2024 | 14:09:22,122 | 1 | 30,1189 | |
1 | 30,1189 | |||
1 | 30,1189 | |||
28/03/2024 | 14:05:22,516 | 40 | 30,1169 | |
40 | 30,1169 | |||
40 | 30,1169 | |||
28/03/2024 | 14:05:15,183 | 18 | 30,1185 | |
18 | 30,1185 | |||
18 | 30,1185 | |||
28/03/2024 | 14:04:31,756 | 150 | 30,1229 | |
150 | 30,1229 | |||
150 | 30,1229 | |||
28/03/2024 | 14:02:00,524 | 439 | 30,1301 | |
439 | 30,1301 | |||
439 | 30,1301 | |||
28/03/2024 | 13:52:01,915 | 21 | 30,1414 | |
21 | 30,1414 | |||
21 | 30,1414 | |||
28/03/2024 | 13:49:46,476 | 6 | 30,1449 | |
6 | 30,1449 | |||
6 | 30,1449 | |||
28/03/2024 | 13:44:59,665 | 2 | 30,1335 | |
2 | 30,1335 | |||
2 | 30,1335 | |||
28/03/2024 | 13:30:52,901 | 200 | 30,15 | |
200 | 30,15 | |||
200 | 30,15 | |||
28/03/2024 | 13:28:09,544 | 10 | 30,1409 | |
10 | 30,1409 | |||
10 | 30,1409 | |||
28/03/2024 | 13:20:02,177 | 16 | 30,1369 | |
16 | 30,1369 | |||
16 | 30,1369 | |||
28/03/2024 | 13:14:30,479 | 34 | 30,1361 | |
34 | 30,1361 | |||
34 | 30,1361 | |||
28/03/2024 | 13:13:15,991 | 299 | 30,1371 | |
299 | 30,1371 | |||
299 | 30,1371 | |||
28/03/2024 | 13:12:53,618 | 10 | 30,1299 | |
10 | 30,1299 | |||
10 | 30,1299 | |||
28/03/2024 | 13:06:16,864 | 58 | 30,13 | |
58 | 30,13 | |||
58 | 30,13 | |||
28/03/2024 | 13:03:08,084 | 161 | 30,1301 | |
161 | 30,1301 | |||
161 | 30,1301 | |||
28/03/2024 | 13:01:58,810 | 220 | 30,13 | |
220 | 30,13 | |||
220 | 30,13 | |||
28/03/2024 | 12:57:06,804 | 1 | 30,1329 | |
1 | 30,1329 | |||
1 | 30,1329 | |||
28/03/2024 | 12:51:58,899 | 465 | 30,1169 | |
465 | 30,1169 | |||
465 | 30,1169 | |||
28/03/2024 | 12:48:13,478 | 15 | 30,1011 | |
15 | 30,1011 | |||
15 | 30,1011 | |||
28/03/2024 | 12:41:12,712 | 166 | 30,1069 | |
166 | 30,1069 | |||
166 | 30,1069 | |||
28/03/2024 | 12:40:58,312 | 2 | 30,1069 | |
2 | 30,1069 | |||
2 | 30,1069 | |||
28/03/2024 | 12:39:50,493 | 1 | 30,1089 | |
1 | 30,1089 | |||
1 | 30,1089 | |||
28/03/2024 | 12:33:11,373 | 12 | 30,1003 | |
12 | 30,1003 | |||
12 | 30,1003 | |||
28/03/2024 | 12:29:11,357 | 25 | 30,1131 | |
25 | 30,1131 | |||
25 | 30,1131 | |||
28/03/2024 | 12:26:37,849 | 27 | 30,1069 | |
27 | 30,1069 | |||
27 | 30,1069 | |||
28/03/2024 | 12:25:39,323 | 10 | 30,1119 | |
10 | 30,1119 | |||
10 | 30,1119 | |||
28/03/2024 | 12:20:42,147 | 60 | 30,11 | |
60 | 30,11 | |||
60 | 30,11 | |||
28/03/2024 | 12:19:49,992 | 875 | 30,1139 | |
875 | 30,1139 | |||
875 | 30,1139 | |||
28/03/2024 | 12:19:12,058 | 66 | 30,1179 | |
66 | 30,1179 | |||
66 | 30,1179 | |||
28/03/2024 | 12:15:20,611 | 100 | 30,1128 | |
100 | 30,1128 | |||
100 | 30,1128 | |||
28/03/2024 | 12:14:36,704 | 1 | 30,1124 | |
1 | 30,1124 | |||
1 | 30,1124 | |||
28/03/2024 | 12:11:15,617 | 630 | 30,1249 | |
630 | 30,1249 | |||
630 | 30,1249 | |||
28/03/2024 | 12:09:32,891 | 70 | 30,1189 | |
70 | 30,1189 | |||
70 | 30,1189 | |||
28/03/2024 | 12:09:19,943 | 2 | 30,1209 | |
2 | 30,1209 | |||
2 | 30,1209 | |||
28/03/2024 | 12:02:50,974 | 10 | 30,1249 | |
10 | 30,1249 | |||
10 | 30,1249 | |||
28/03/2024 | 11:59:56,193 | 33 | 30,1189 | |
33 | 30,1189 | |||
33 | 30,1189 | |||
28/03/2024 | 11:55:08,927 | 6 | 30,1199 | |
6 | 30,1199 | |||
6 | 30,1199 | |||
28/03/2024 | 11:50:53,412 | 1 200 | 30,1112 | |
1 200 | 30,1112 | |||
1 200 | 30,1112 | |||
28/03/2024 | 11:47:09,765 | 597 | 30,1139 | |
597 | 30,1139 | |||
597 | 30,1139 | |||
28/03/2024 | 11:45:18,490 | 6 | 30,1109 | |
6 | 30,1109 | |||
6 | 30,1109 | |||
28/03/2024 | 11:44:23,898 | 1 177 | 30,0991 | |
1 177 | 30,0991 | |||
1 177 | 30,0991 | |||
28/03/2024 | 11:44:08,313 | 6 | 30,1089 | |
6 | 30,1089 | |||
6 | 30,1089 | |||
28/03/2024 | 11:42:23,137 | 2 | 30,1079 | |
2 | 30,1079 | |||
2 | 30,1079 | |||
28/03/2024 | 11:38:25,764 | 62 | 30,1001 | |
62 | 30,1001 | |||
62 | 30,1001 | |||
28/03/2024 | 11:37:21,038 | 7 | 30,1091 | |
7 | 30,1091 | |||
7 | 30,1091 | |||
28/03/2024 | 11:26:28,823 | 416 | 30,1093 | |
416 | 30,1093 | |||
416 | 30,1093 | |||
28/03/2024 | 11:26:08,673 | 102 | 30,1208 | |
102 | 30,1208 | |||
102 | 30,1208 | |||
28/03/2024 | 11:21:51,154 | 6 | 30,1003 | |
6 | 30,1003 | |||
6 | 30,1003 | |||
28/03/2024 | 11:20:11,532 | 56 | 30,1043 | |
56 | 30,1043 | |||
56 | 30,1043 | |||
28/03/2024 | 11:18:09,974 | 180 | 30,1041 | |
180 | 30,1041 | |||
180 | 30,1041 | |||
28/03/2024 | 11:16:56,058 | 9 | 30,1061 | |
9 | 30,1061 | |||
9 | 30,1061 | |||
28/03/2024 | 11:14:55,711 | 12 | 30,1132 | |
12 | 30,1132 | |||
12 | 30,1132 | |||
28/03/2024 | 11:07:15,950 | 73 | 30,1279 | |
73 | 30,1279 | |||
73 | 30,1279 | |||
28/03/2024 | 11:06:21,991 | 1 | 30,1081 | |
1 | 30,1081 | |||
1 | 30,1081 | |||
28/03/2024 | 11:00:36,871 | 136 | 30,1081 | |
136 | 30,1081 | |||
136 | 30,1081 | |||
28/03/2024 | 10:54:22,194 | 9 | 30,0961 | |
9 | 30,0961 | |||
9 | 30,0961 | |||
28/03/2024 | 10:47:54,221 | 1 | 30,0999 | |
1 | 30,0999 | |||
1 | 30,0999 | |||
28/03/2024 | 10:46:33,106 | 10 | 30,0927 | |
10 | 30,0927 | |||
10 | 30,0927 | |||
28/03/2024 | 10:46:18,079 | 67 | 30,0849 | |
67 | 30,0849 | |||
67 | 30,0849 | |||
28/03/2024 | 10:45:49,364 | 67 | 30,0887 | |
67 | 30,0887 | |||
67 | 30,0887 | |||
28/03/2024 | 10:44:12,601 | 24 | 30,0867 | |
24 | 30,0867 | |||
24 | 30,0867 | |||
28/03/2024 | 10:38:25,172 | 5 | 30,0887 | |
5 | 30,0887 | |||
5 | 30,0887 | |||
28/03/2024 | 10:33:01,017 | 3 | 30,0862 | |
3 | 30,0862 | |||
3 | 30,0862 | |||
28/03/2024 | 10:32:41,579 | 9 | 30,0959 | |
9 | 30,0959 | |||
9 | 30,0959 | |||
28/03/2024 | 10:30:22,372 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
28/03/2024 | 10:27:08,920 | 100 | 30,1051 | |
100 | 30,1051 | |||
100 | 30,1051 | |||
28/03/2024 | 10:26:24,657 | 50 | 30,1083 | |
50 | 30,1083 | |||
50 | 30,1083 | |||
28/03/2024 | 10:25:49,747 | 100 | 30,1084 | |
100 | 30,1084 | |||
100 | 30,1084 | |||
28/03/2024 | 10:23:03,240 | 38 | 30,1281 | |
38 | 30,1281 | |||
38 | 30,1281 | |||
28/03/2024 | 10:21:42,981 | 366 | 30,1211 | |
366 | 30,1211 | |||
366 | 30,1211 | |||
28/03/2024 | 10:18:00,850 | 370 | 30,1341 | |
370 | 30,1341 | |||
370 | 30,1341 | |||
28/03/2024 | 10:15:44,078 | 130 | 30,1579 | |
130 | 30,1579 | |||
130 | 30,1579 | |||
28/03/2024 | 10:14:28,762 | 20 | 30,1511 | |
20 | 30,1511 | |||
20 | 30,1511 | |||
28/03/2024 | 10:12:41,536 | 130 | 30,1589 | |
130 | 30,1589 | |||
130 | 30,1589 | |||
28/03/2024 | 10:08:42,985 | 13 | 30,1576 | |
13 | 30,1576 | |||
13 | 30,1576 | |||
28/03/2024 | 10:07:08,513 | 77 | 30,1441 | |
77 | 30,1441 | |||
77 | 30,1441 | |||
28/03/2024 | 10:06:50,275 | 431 | 30,1441 | |
431 | 30,1441 | |||
431 | 30,1441 | |||
28/03/2024 | 10:05:10,947 | 150 | 30,1489 | |
150 | 30,1489 | |||
150 | 30,1489 | |||
28/03/2024 | 10:02:59,598 | 1 | 30,1529 | |
1 | 30,1529 | |||
1 | 30,1529 | |||
28/03/2024 | 09:56:01,849 | 16 | 30,1531 | |
16 | 30,1531 | |||
16 | 30,1531 | |||
28/03/2024 | 09:50:53,643 | 141 | 30,1502 | |
141 | 30,1502 | |||
141 | 30,1502 | |||
28/03/2024 | 09:48:39,241 | 34 | 30,1699 | |
34 | 30,1699 | |||
34 | 30,1699 | |||
28/03/2024 | 09:48:39,102 | 13 | 30,1699 | |
13 | 30,1699 | |||
13 | 30,1699 | |||
28/03/2024 | 09:38:03,520 | 201 | 30,1579 | |
201 | 30,1579 | |||
201 | 30,1579 | |||
28/03/2024 | 09:37:00,950 | 332 | 30,15 | |
170 | 30,15 | |||
332 | 30,15 | |||
162 | 30,15 | |||
28/03/2024 | 09:35:58,294 | 68 | 30,1411 | |
68 | 30,1411 | |||
68 | 30,1411 | |||
28/03/2024 | 09:34:59,548 | 1 | 30,1459 | |
1 | 30,1459 | |||
1 | 30,1459 | |||
28/03/2024 | 09:30:15,977 | 6 | 30,1271 | |
6 | 30,1271 | |||
6 | 30,1271 | |||
28/03/2024 | 09:26:36,897 | 75 | 30,1359 | |
75 | 30,1359 | |||
75 | 30,1359 | |||
28/03/2024 | 09:24:54,399 | 66 | 30,1319 | |
66 | 30,1319 | |||
66 | 30,1319 | |||
28/03/2024 | 09:21:33,081 | 12 | 30,1319 | |
12 | 30,1319 | |||
12 | 30,1319 | |||
28/03/2024 | 09:19:01,857 | 1 | 30,1359 | |
1 | 30,1359 | |||
1 | 30,1359 | |||
28/03/2024 | 09:11:55,332 | 1 | 30,1378 | |
1 | 30,1378 | |||
1 | 30,1378 | |||
28/03/2024 | 09:11:36,608 | 10 | 30,1379 | |
10 | 30,1379 | |||
10 | 30,1379 | |||
28/03/2024 | 09:09:32,034 | 75 | 30,1379 | |
75 | 30,1379 | |||
75 | 30,1379 | |||
28/03/2024 | 09:07:31,534 | 112 | 30,1459 | |
112 | 30,1459 | |||
112 | 30,1459 | |||
28/03/2024 | 09:06:19,330 | 4 | 30,1429 | |
4 | 30,1429 | |||
4 | 30,1429 | |||
28/03/2024 | 09:05:56,338 | 4 | 30,1191 | |
4 | 30,1191 | |||
4 | 30,1191 | |||
28/03/2024 | 09:05:53,065 | 353 | 30,1211 | |
353 | 30,1211 | |||
353 | 30,1211 | |||
28/03/2024 | 09:04:01,249 | 1 515 | 30,1271 | |
1 | 30,1271 | |||
545 | 30,1271 | |||
4 | 30,1271 | |||
83 | 30,1271 | |||
485 | 30,1271 | |||
6 | 30,1271 | |||
1 | 30,1271 | |||
4 | 30,1271 | |||
478 | 30,1271 | |||
1 | 30,1271 | |||
1 419 | 30,1271 | |||
3 | 30,1271 | |||
28/03/2024 | 08:52:20,110 | 133 | 30,10 | |
133 | 30,10 | |||
133 | 30,10 | |||
28/03/2024 | 08:44:34,518 | 1 | 30,0999 | |
1 | 30,0999 | |||
1 | 30,0999 | |||
28/03/2024 | 08:42:12,194 | 134 | 30,0697 | |
134 | 30,0697 | |||
134 | 30,0697 | |||
28/03/2024 | 08:39:49,127 | 19 | 30,0681 | |
19 | 30,0681 | |||
19 | 30,0681 | |||
28/03/2024 | 08:39:09,276 | 16 | 30,0714 | |
16 | 30,0714 | |||
16 | 30,0714 | |||
28/03/2024 | 08:37:55,664 | 2 | 30,074 | |
2 | 30,074 | |||
2 | 30,074 | |||
28/03/2024 | 08:31:04,126 | 2 | 30,0545 | |
2 | 30,0545 | |||
2 | 30,0545 | |||
28/03/2024 | 08:30:24,609 | 102 | 30,0552 | |
102 | 30,0552 | |||
102 | 30,0552 | |||
28/03/2024 | 08:22:54,582 | 10 | 30,0999 | |
10 | 30,0999 | |||
10 | 30,0999 | |||
28/03/2024 | 08:15:00,239 | 400 | 30,10 | |
400 | 30,10 | |||
400 | 30,10 | |||
28/03/2024 | 08:14:31,204 | 26 | 30,0572 | |
26 | 30,0572 | |||
26 | 30,0572 | |||
28/03/2024 | 08:12:29,103 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
28/03/2024 | 08:05:25,146 | 15 | 30,0999 | |
15 | 30,0999 | |||
15 | 30,0999 | |||
28/03/2024 | 08:03:11,492 | 27 | 30,0483 | |
27 | 30,0483 | |||
27 | 30,0483 | |||
28/03/2024 | 08:01:07,249 | 590 | 30,05 | |
590 | 30,05 | |||
590 | 30,05 | |||
28/03/2024 | 08:00:25,695 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
28/03/2024 | 08:00:00,132 | 2 461 | 30,04 | |
21 | 30,04 | |||
2 | 30,04 | |||
25 | 30,04 | |||
185 | 30,04 | |||
126 | 30,04 | |||
4 | 30,04 | |||
6 | 30,04 | |||
229 | 30,04 | |||
1 977 | 30,04 | |||
1 | 30,04 | |||
120 | 30,04 | |||
2 226 | 30,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 15:10:57
dernière actualisation:
28/03/2024 @ 15:10:57