Xtrackers II EUR Over.Rate Sw.

403

342

141,3899

       

Date Heure Volume Volume de transactions Cours
26/04/2024 21:40:46,121 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 21:33:07,528 100   141,3899
      60 141,3899
      40 141,3899
      100 141,3899
26/04/2024 21:32:55,142 50   141,3899
      50 141,3899
      50 141,3899
26/04/2024 21:08:49,721 30   141,3511
      30 141,3511
      30 141,3511
26/04/2024 21:08:29,966 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 21:06:19,153 20   141,3899
      20 141,3899
      20 141,3899
26/04/2024 21:06:15,011 18   141,3899
      18 141,3899
      18 141,3899
26/04/2024 21:06:03,350 71   141,3899
      71 141,3899
      71 141,3899
26/04/2024 21:00:23,479 176   141,3899
      176 141,3899
      176 141,3899
26/04/2024 20:46:55,689 1   141,3899
      1 141,3899
      1 141,3899
26/04/2024 20:46:08,552 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 20:41:50,150 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 20:25:26,897 14   141,3511
      10 141,3511
      4 141,3511
      14 141,3511
26/04/2024 20:23:50,172 2   141,3899
      2 141,3899
      2 141,3899
26/04/2024 20:17:04,917 777   141,3899
      777 141,3899
      777 141,3899
26/04/2024 20:10:18,717 9   141,3899
      9 141,3899
      9 141,3899
26/04/2024 20:10:11,823 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 19:40:24,279 75   141,3899
      75 141,3899
      43 141,3899
      32 141,3899
26/04/2024 19:24:42,390 143   141,3511
      40 141,3511
      42 141,3511
      143 141,3511
      50 141,3511
      11 141,3511
26/04/2024 19:24:30,244 50   141,3899
      50 141,3899
      50 141,3899
26/04/2024 19:21:41,919 1 000   141,3899
      1 000 141,3899
      1 000 141,3899
26/04/2024 19:16:26,682 212   141,3899
      212 141,3899
      212 141,3899
26/04/2024 19:14:38,603 150   141,3899
      150 141,3899
      150 141,3899
26/04/2024 19:13:43,196 200   141,3899
      200 141,3899
      200 141,3899
26/04/2024 19:12:47,757 130   141,369
      130 141,369
      130 141,369
26/04/2024 19:10:08,901 375   141,3899
      375 141,3899
      375 141,3899
26/04/2024 19:09:53,788 14   141,3511
      14 141,3511
      14 141,3511
26/04/2024 18:55:12,427 10   141,3899
      10 141,3899
      10 141,3899
26/04/2024 18:53:18,880 92   141,3899
      56 141,3899
      36 141,3899
      92 141,3899
26/04/2024 18:38:14,888 35   141,3899
      35 141,3899
      35 141,3899
26/04/2024 18:36:33,142 290   141,3899
      290 141,3899
      290 141,3899
26/04/2024 18:24:21,432 10   141,3511
      10 141,3511
      10 141,3511
26/04/2024 18:17:51,385 2   141,3899
      2 141,3899
      2 141,3899
26/04/2024 18:09:26,567 2 903   141,3899
      2 903 141,3899
      1 050 141,3899
      498 141,3899
      42 141,3899
      1 313 141,3899
26/04/2024 18:02:41,829 170   141,3899
      20 141,3899
      50 141,3899
      170 141,3899
      100 141,3899
26/04/2024 18:00:36,272 177   141,3511
      177 141,3511
      27 141,3511
      60 141,3511
      40 141,3511
      50 141,3511
26/04/2024 17:58:38,732 1   141,3511
      1 141,3511
      1 141,3511
26/04/2024 17:57:46,247 25   141,3899
      25 141,3899
      25 141,3899
26/04/2024 17:56:46,930 25   141,3899
      25 141,3899
      25 141,3899
26/04/2024 17:56:04,967 1   141,3899
      1 141,3899
      1 141,3899
26/04/2024 17:54:22,193 80   141,3511
      38 141,3511
      42 141,3511
      80 141,3511
26/04/2024 17:48:03,356 424   141,3899
      414 141,3899
      10 141,3899
      424 141,3899
26/04/2024 17:46:22,468 23   141,3899
      23 141,3899
      23 141,3899
26/04/2024 17:45:54,154 100   141,3899
      100 141,3899
      100 141,3899
26/04/2024 17:43:43,137 3   141,3899
      3 141,3899
      3 141,3899
26/04/2024 17:43:28,382 353   141,3899
      40 141,3899
      50 141,3899
      353 141,3899
      100 141,3899
      121 141,3899
      42 141,3899
26/04/2024 17:42:41,298 210   141,3871
      60 141,3871
      70 141,3871
      210 141,3871
      80 141,3871
26/04/2024 17:40:30,784 30   141,3899
      30 141,3899
      30 141,3899
26/04/2024 17:37:56,668 35   141,3511
      35 141,3511
      35 141,3511
26/04/2024 17:31:50,124 32   141,3511
      32 141,3511
      32 141,3511
26/04/2024 17:31:12,559 900   141,3899
      900 141,3899
      900 141,3899
26/04/2024 17:27:20,817 170   141,368
      170 141,368
      170 141,368
26/04/2024 17:27:04,827 57   141,368
      57 141,368
      57 141,368
26/04/2024 17:26:32,088 495   141,368
      495 141,368
      495 141,368
26/04/2024 17:23:00,099 1   141,369
      1 141,369
      1 141,369
26/04/2024 17:16:22,105 1 414   141,3595
      1 414 141,3595
      1 414 141,3595
26/04/2024 17:15:10,484 88   141,3605
      88 141,3605
      88 141,3605
26/04/2024 17:14:34,987 354   141,3605
      354 141,3605
      354 141,3605
26/04/2024 17:12:35,060 250   141,36
      250 141,36
      250 141,36
26/04/2024 17:12:34,923 113   141,361
      113 141,361
      113 141,361
26/04/2024 17:10:25,924 31   141,369
      31 141,369
      31 141,369
26/04/2024 17:10:06,268 15   141,3501
      15 141,3501
      15 141,3501
26/04/2024 17:07:57,001 30   141,3501
      30 141,3501
      30 141,3501
26/04/2024 17:03:03,505 21   141,369
      21 141,369
      21 141,369
26/04/2024 17:02:06,625 700   141,369
      700 141,369
      700 141,369
26/04/2024 17:00:39,360 1   141,369
      1 141,369
      1 141,369
26/04/2024 17:00:38,262 38   141,369
      38 141,369
      38 141,369
26/04/2024 17:00:38,144 7   141,369
      7 141,369
      7 141,369
26/04/2024 17:00:37,370 1   141,369
      1 141,369
      1 141,369
26/04/2024 16:59:36,135 40   141,369
      40 141,369
      40 141,369
26/04/2024 16:58:35,829 2 850   141,369
      2 780 141,369
      2 850 141,369
      70 141,369
26/04/2024 16:58:32,063 3 000   141,369
      3 000 141,369
      3 000 141,369
26/04/2024 16:57:41,347 3 000   141,369
      3 000 141,369
      3 000 141,369
26/04/2024 16:57:34,220 75   141,37
      75 141,37
      75 141,37
26/04/2024 16:56:04,738 3 000   141,369
      3 000 141,369
      3 000 141,369
26/04/2024 16:53:55,634 142   141,367
      142 141,367
      142 141,367
26/04/2024 16:53:28,912 80   141,367
      80 141,367
      80 141,367
26/04/2024 16:51:14,654 708   141,361
      708 141,361
      708 141,361
26/04/2024 16:51:13,232 414   141,367
      414 141,367
      414 141,367
26/04/2024 16:50:50,108 3 000   141,366
      3 000 141,366
      3 000 141,366
26/04/2024 16:50:47,136 3 000   141,366
      3 000 141,366
      3 000 141,366
26/04/2024 16:48:42,500 8   141,3501
      8 141,3501
      8 141,3501
26/04/2024 16:48:17,449 275   141,3639
      275 141,3639
      275 141,3639
26/04/2024 16:47:58,186 10   141,3719
      10 141,3719
      10 141,3719
26/04/2024 16:47:12,272 495   141,3719
      495 141,3719
      495 141,3719
26/04/2024 16:47:01,096 100   141,3719
      100 141,3719
      100 141,3719
26/04/2024 16:44:06,353 75   141,372
      75 141,372
      75 141,372
26/04/2024 16:42:58,432 500   141,3592
      500 141,3592
      500 141,3592
26/04/2024 16:41:37,865 200   141,372
      200 141,372
      200 141,372
26/04/2024 16:41:15,825 9   141,359
      9 141,359
      9 141,359
26/04/2024 16:39:50,859 1   141,372
      1 141,372
      1 141,372
26/04/2024 16:31:09,229 1 273   141,373
      1 273 141,373
      1 273 141,373
26/04/2024 16:25:58,280 4   141,373
      4 141,373
      4 141,373
26/04/2024 16:19:14,526 100   141,3591
      100 141,3591
      100 141,3591
26/04/2024 16:17:21,298 135   141,374
      135 141,374
      135 141,374
26/04/2024 16:16:52,774 93   141,3591
      93 141,3591
      93 141,3591
26/04/2024 16:13:18,166 38   141,353
      38 141,353
      38 141,353
26/04/2024 16:13:02,434 20   141,3595
      20 141,3595
      20 141,3595
26/04/2024 16:12:07,713 850   141,353
      550 141,353
      300 141,353
      850 141,353
26/04/2024 16:11:34,368 353   141,3595
      353 141,3595
      353 141,3595
26/04/2024 16:11:29,552 987   141,3595
      987 141,3595
      987 141,3595
26/04/2024 16:11:20,936 1 768   141,3595
      1 768 141,3595
      1 768 141,3595
26/04/2024 16:09:56,662 200   141,36
      200 141,36
      200 141,36
26/04/2024 16:09:44,753 80   141,357
      80 141,357
      80 141,357
26/04/2024 16:08:41,094 70   141,3677
      70 141,3677
      70 141,3677
26/04/2024 16:08:25,949 149   141,3551
      102 141,3551
      47 141,3551
      149 141,3551
26/04/2024 16:06:38,461 36   141,37
      36 141,37
      36 141,37
26/04/2024 16:06:18,984 42   141,3706
      42 141,3706
      42 141,3706
26/04/2024 16:05:56,912 200   141,3718
      200 141,3718
      200 141,3718
26/04/2024 16:05:24,467 400   141,38
      400 141,38
      400 141,38
26/04/2024 16:04:36,076 30   141,3657
      30 141,3657
      30 141,3657
26/04/2024 16:04:02,394 568   141,38
      32 141,38
      121 141,38
      64 141,38
      141 141,38
      568 141,38
      210 141,38
26/04/2024 16:03:59,334 415   141,3758
      415 141,3758
      415 141,3758
26/04/2024 16:03:42,224 200   141,3758
      200 141,3758
      200 141,3758
26/04/2024 16:02:01,098 36   141,3758
      36 141,3758
      36 141,3758
26/04/2024 16:01:18,849 140   141,3758
      140 141,3758
      140 141,3758
26/04/2024 16:01:14,516 2 944   141,3758
      2 944 141,3758
      2 944 141,3758
26/04/2024 16:01:08,374 415   141,3758
      415 141,3758
      415 141,3758
26/04/2024 16:01:08,055 415   141,3758
      415 141,3758
      415 141,3758
26/04/2024 16:01:06,771 1 241   141,3758
      828 141,3758
      413 141,3758
      1 241 141,3758
26/04/2024 16:01:01,414 438   141,3709
      25 141,3709
      413 141,3709
      438 141,3709
26/04/2024 16:00:07,591 913   141,3709
      179 141,3709
      913 141,3709
      71 141,3709
      663 141,3709
26/04/2024 15:58:34,923 27   141,3709
      27 141,3709
      27 141,3709
26/04/2024 15:52:49,159 5   141,3758
      5 141,3758
      5 141,3758
26/04/2024 15:50:44,440 213   141,3758
      213 141,3758
      213 141,3758
26/04/2024 15:49:53,456 80   141,373
      80 141,373
      80 141,373
26/04/2024 15:48:23,183 125   141,3645
      125 141,3645
      125 141,3645
26/04/2024 15:46:51,120 4   141,363
      4 141,363
      4 141,363
26/04/2024 15:43:44,203 7   141,363
      7 141,363
      7 141,363
26/04/2024 15:41:49,769 1 881   141,363
      1 881 141,363
      1 881 141,363
26/04/2024 15:41:28,085 30   141,363
      30 141,363
      30 141,363
26/04/2024 15:39:46,623 2   141,361
      2 141,361
      2 141,361
26/04/2024 15:39:17,237 35   141,364
      35 141,364
      35 141,364
26/04/2024 15:36:49,628 56   141,361
      56 141,361
      56 141,361
26/04/2024 15:36:17,002 1   141,361
      1 141,361
      1 141,361
26/04/2024 15:35:43,542 141   141,364
      141 141,364
      141 141,364
26/04/2024 15:33:17,839 100   141,364
      100 141,364
      100 141,364
26/04/2024 15:28:29,610 300   141,36
      300 141,36
      300 141,36
26/04/2024 15:26:40,334 14   141,3531
      14 141,3531
      14 141,3531
26/04/2024 15:25:48,030 70   141,36
      70 141,36
      70 141,36
26/04/2024 15:25:34,480 360   141,36
      360 141,36
      360 141,36
26/04/2024 15:22:50,911 500   141,36
      500 141,36
      500 141,36
26/04/2024 15:20:20,676 254   141,36
      254 141,36
      254 141,36
26/04/2024 15:12:29,007 180   141,36
      180 141,36
      180 141,36
26/04/2024 15:12:03,216 30   141,36
      30 141,36
      30 141,36
26/04/2024 15:08:06,760 30   141,36
      30 141,36
      30 141,36
26/04/2024 15:06:53,087 5   141,36
      5 141,36
      5 141,36
26/04/2024 15:05:11,985 250   141,36
      250 141,36
      250 141,36
26/04/2024 15:05:04,589 1   141,36
      1 141,36
      1 141,36
26/04/2024 15:04:51,078 106   141,36
      106 141,36
      106 141,36
26/04/2024 15:01:17,055 80   141,3531
      80 141,3531
      80 141,3531
26/04/2024 14:55:59,267 350   141,36
      350 141,36
      350 141,36
26/04/2024 14:55:45,660 71   141,3531
      71 141,3531
      71 141,3531
26/04/2024 14:48:57,131 85   141,36
      85 141,36
      85 141,36
26/04/2024 14:48:52,172 5 000   141,36
      5 000 141,36
      5 000 141,36
26/04/2024 14:40:04,439 800   141,36
      800 141,36
      800 141,36
26/04/2024 14:39:50,715 4   141,36
      4 141,36
      4 141,36
26/04/2024 14:37:36,652 210   141,36
      210 141,36
      210 141,36
26/04/2024 14:33:53,498 3   141,352
      3 141,352
      3 141,352
26/04/2024 14:33:28,881 8   141,36
      8 141,36
      8 141,36
26/04/2024 14:33:18,426 50   141,36
      50 141,36
      50 141,36
26/04/2024 14:30:48,570 35   141,361
      35 141,361
      35 141,361
26/04/2024 14:29:43,120 15   141,352
      15 141,352
      15 141,352
26/04/2024 14:28:39,670 4   141,36
      4 141,36
      4 141,36
26/04/2024 14:22:26,754 100   141,3517
      100 141,3517
      100 141,3517
26/04/2024 14:19:19,295 11   141,36
      11 141,36
      11 141,36
26/04/2024 14:19:13,717 100   141,36
      100 141,36
      100 141,36
26/04/2024 14:18:23,307 200   141,36
      200 141,36
      200 141,36
26/04/2024 14:18:00,181 230   141,353
      230 141,353
      230 141,353
26/04/2024 14:17:54,855 427   141,353
      400 141,353
      27 141,353
      427 141,353
26/04/2024 14:11:06,591 2 776   141,36
      1 580 141,36
      350 141,36
      212 141,36
      2 564 141,36
      200 141,36
      346 141,36
      300 141,36
26/04/2024 13:55:46,421 9 489   141,351
      8 849 141,351
      9 489 141,351
      640 141,351
26/04/2024 13:55:27,901 3 097   141,3565
      97 141,3565
      3 000 141,3565
      3 097 141,3565
26/04/2024 13:52:50,967 3 000   141,3515
      3 000 141,3515
      3 000 141,3515
26/04/2024 13:48:56,609 1   141,3615
      1 141,3615
      1 141,3615
26/04/2024 13:45:49,450 708   141,355
      708 141,355
      708 141,355
26/04/2024 13:45:49,364 707   141,36
      707 141,36
      707 141,36
26/04/2024 13:41:41,677 250   141,3551
      250 141,3551
      250 141,3551
26/04/2024 13:36:35,175 21   141,3625
      21 141,3625
      21 141,3625
26/04/2024 13:33:21,971 355   141,3625
      355 141,3625
      355 141,3625
26/04/2024 13:31:08,410 14   141,3625
      14 141,3625
      14 141,3625
26/04/2024 13:30:57,932 145   141,3625
      145 141,3625
      145 141,3625
26/04/2024 13:30:04,888 121   141,3625
      121 141,3625
      121 141,3625
26/04/2024 13:28:59,880 100   141,3625
      100 141,3625
      100 141,3625
26/04/2024 13:27:23,469 3   141,3551
      3 141,3551
      3 141,3551
26/04/2024 13:26:58,043 8   141,3625
      8 141,3625
      8 141,3625
26/04/2024 13:26:21,077 1 000   141,3625
      1 000 141,3625
      1 000 141,3625
26/04/2024 13:18:39,690 176   141,3605
      176 141,3605
      176 141,3605
26/04/2024 13:17:10,074 70   141,3605
      70 141,3605
      70 141,3605
26/04/2024 13:16:06,677 1   141,3605
      1 141,3605
      1 141,3605
26/04/2024 13:14:39,406 141   141,3605
      141 141,3605
      141 141,3605
26/04/2024 13:12:12,814 100   141,3551
      100 141,3551
      100 141,3551
26/04/2024 13:06:35,051 1   141,3605
      1 141,3605
      1 141,3605
26/04/2024 13:04:53,478 250   141,3551
      250 141,3551
      250 141,3551
26/04/2024 13:03:49,704 296   141,3551
      296 141,3551
      296 141,3551
26/04/2024 12:59:06,178 35   141,3605
      35 141,3605
      35 141,3605
26/04/2024 12:57:15,407 142   141,3551
      142 141,3551
      142 141,3551
26/04/2024 12:55:18,593 21   141,3551
      21 141,3551
      21 141,3551
26/04/2024 12:54:32,173 142   141,3605
      142 141,3605
      142 141,3605
26/04/2024 12:54:25,845 72   141,3551
      72 141,3551
      72 141,3551
26/04/2024 12:53:25,647 71   141,3605
      71 141,3605
      71 141,3605
26/04/2024 12:49:34,681 14   141,3551
      14 141,3551
      14 141,3551
26/04/2024 12:49:01,795 35   141,3605
      35 141,3605
      35 141,3605
26/04/2024 12:48:27,291 392   141,3551
      20 141,3551
      392 141,3551
      372 141,3551
26/04/2024 12:42:31,769 7   141,3605
      7 141,3605
      7 141,3605
26/04/2024 12:41:20,878 10   141,3605
      10 141,3605
      10 141,3605
26/04/2024 12:41:03,940 750   141,3605
      750 141,3605
      750 141,3605
26/04/2024 12:40:17,577 7   141,3605
      7 141,3605
      7 141,3605
26/04/2024 12:40:14,299 884   141,3605
      884 141,3605
      884 141,3605
26/04/2024 12:38:41,247 370   141,3605
      370 141,3605
      370 141,3605
26/04/2024 12:36:07,163 35   141,3605
      35 141,3605
      35 141,3605
26/04/2024 12:33:47,219 193   141,3551
      193 141,3551
      193 141,3551
26/04/2024 12:27:20,857 318   141,3511
      318 141,3511
      318 141,3511
26/04/2024 12:26:25,718 127   141,359
      127 141,359
      127 141,359
26/04/2024 12:17:49,368 1   141,3605
      1 141,3605
      1 141,3605
26/04/2024 12:04:08,675 1   141,3511
      1 141,3511
      1 141,3511
26/04/2024 12:03:55,101 35   141,3511
      35 141,3511
      35 141,3511
26/04/2024 12:03:08,918 25   141,3595
      25 141,3595
      25 141,3595
26/04/2024 12:00:39,496 1 341   141,3605
      1 341 141,3605
      1 341 141,3605
26/04/2024 11:59:53,374 566   141,3605
      566 141,3605
      566 141,3605
26/04/2024 11:54:37,669 100   141,3505
      100 141,3505
      100 141,3505
26/04/2024 11:51:09,931 100   141,3505
      100 141,3505
      100 141,3505
26/04/2024 11:49:41,337 320   141,3605
      320 141,3605
      320 141,3605
26/04/2024 11:48:48,849 43   141,3505
      43 141,3505
      43 141,3505
26/04/2024 11:48:46,636 78   141,3605
      78 141,3605
      78 141,3605
26/04/2024 11:48:32,619 282   141,3605
      282 141,3605
      282 141,3605
26/04/2024 11:46:35,770 8   141,3505
      8 141,3505
      8 141,3505
26/04/2024 11:45:27,681 267   141,3505
      267 141,3505
      267 141,3505
26/04/2024 11:35:08,648 15   141,3605
      15 141,3605
      15 141,3605
26/04/2024 11:34:37,145 180   141,3505
      180 141,3505
      180 141,3505
26/04/2024 11:32:46,753 900   141,3605
      900 141,3605
      900 141,3605
26/04/2024 11:30:56,207 18   141,3605
      18 141,3605
      18 141,3605
26/04/2024 11:22:41,727 230   141,3505
      230 141,3505
      230 141,3505
26/04/2024 11:21:54,082 280   141,3495
      280 141,3495
      280 141,3495
26/04/2024 11:21:21,294 200   141,3505
      200 141,3505
      200 141,3505
26/04/2024 11:18:27,173 28   141,3505
      28 141,3505
      28 141,3505
26/04/2024 11:16:24,128 1 025   141,363
      1 025 141,363
      1 025 141,363
26/04/2024 11:15:53,208 1 414   141,36
      1 414 141,36
      1 414 141,36
26/04/2024 11:15:48,827 401   141,3599
      401 141,3599
      401 141,3599
26/04/2024 11:15:46,577 1 414   141,3599
      1 414 141,3599
      1 414 141,3599
26/04/2024 11:15:19,758 345   141,3599
      345 141,3599
      345 141,3599
26/04/2024 11:15:12,934 170   141,3599
      170 141,3599
      170 141,3599
26/04/2024 11:14:47,864 255   141,3599
      255 141,3599
      255 141,3599
26/04/2024 11:06:02,235 260   141,351
      260 141,351
      260 141,351
26/04/2024 11:05:38,214 170   141,359
      170 141,359
      170 141,359
26/04/2024 11:05:34,691 50   141,359
      50 141,359
      50 141,359
26/04/2024 11:04:52,687 40   141,359
      40 141,359
      40 141,359
26/04/2024 11:04:44,528 175   141,3599
      175 141,3599
      175 141,3599
26/04/2024 11:04:03,605 71   141,3501
      71 141,3501
      71 141,3501
26/04/2024 11:02:25,630 1   141,3501
      1 141,3501
      1 141,3501
26/04/2024 11:01:42,627 26   141,3599
      26 141,3599
      26 141,3599
26/04/2024 11:00:03,928 40   141,359
      40 141,359
      40 141,359
26/04/2024 10:59:39,804 250   141,3501
      200 141,3501
      250 141,3501
      50 141,3501
26/04/2024 10:57:52,284 40   141,359
      40 141,359
      40 141,359
26/04/2024 10:54:53,119 64   141,3501
      64 141,3501
      64 141,3501
26/04/2024 10:53:46,194 576   141,358
      576 141,358
      576 141,358
26/04/2024 10:52:31,246 414   141,3579
      414 141,3579
      414 141,3579
26/04/2024 10:52:17,205 300   141,358
      300 141,358
      300 141,358
26/04/2024 10:49:26,243 8   141,358
      8 141,358
      8 141,358
26/04/2024 10:48:33,665 8   141,358
      8 141,358
      8 141,358
26/04/2024 10:48:20,272 1   141,3501
      1 141,3501
      1 141,3501
26/04/2024 10:44:50,221 212   141,358
      212 141,358
      212 141,358
26/04/2024 10:44:32,982 1 148   141,358
      1 011 141,358
      1 148 141,358
      137 141,358
26/04/2024 10:42:34,092 5   141,3501
      5 141,3501
      5 141,3501
26/04/2024 10:36:47,670 1   141,3501
      1 141,3501
      1 141,3501
26/04/2024 10:36:09,377 94   141,358
      94 141,358
      94 141,358
26/04/2024 10:35:59,689 36   141,358
      36 141,358
      36 141,358
26/04/2024 10:35:09,947 40   141,3501
      40 141,3501
      40 141,3501
26/04/2024 10:31:29,735 10   141,358
      10 141,358
      10 141,358
26/04/2024 10:30:52,562 10   141,358
      10 141,358
      10 141,358
26/04/2024 10:15:35,984 700   141,359
      700 141,359
      700 141,359
26/04/2024 10:13:49,113 8   141,359
      8 141,359
      8 141,359
26/04/2024 10:12:10,291 139   141,358
      139 141,358
      139 141,358
26/04/2024 10:10:05,250 100   141,358
      100 141,358
      100 141,358
26/04/2024 10:05:26,002 20   141,358
      20 141,358
      20 141,358
26/04/2024 10:05:13,699 70   141,358
      70 141,358
      70 141,358
26/04/2024 10:05:10,974 80   141,351
      80 141,351
      80 141,351
26/04/2024 10:03:10,120 200   141,351
      200 141,351
      200 141,351
26/04/2024 10:02:44,359 32   141,351
      32 141,351
      32 141,351
26/04/2024 10:00:14,809 8   141,359
      8 141,359
      8 141,359
26/04/2024 09:55:56,700 200   141,351
      200 141,351
      200 141,351
26/04/2024 09:54:32,987 300   141,354
      300 141,354
      300 141,354
26/04/2024 09:54:20,266 140   141,351
      140 141,351
      140 141,351
26/04/2024 09:54:10,319 280   141,358
      280 141,358
      280 141,358
26/04/2024 09:53:33,573 1 600   141,351
      300 141,351
      300 141,351
      450 141,351
      1 600 141,351
      550 141,351
26/04/2024 09:50:42,834 1 415   141,358
      280 141,358
      1 135 141,358
      1 415 141,358
26/04/2024 09:49:36,712 49   141,351
      49 141,351
      49 141,351
26/04/2024 09:45:55,599 300   141,358
      300 141,358
      300 141,358
26/04/2024 09:44:55,098 249   141,359
      249 141,359
      249 141,359
26/04/2024 09:44:46,820 20   141,359
      20 141,359
      20 141,359
26/04/2024 09:43:45,475 278   141,359
      278 141,359
      278 141,359
26/04/2024 09:42:42,681 50   141,358
      50 141,358
      50 141,358
26/04/2024 09:42:33,402 705   141,358
      705 141,358
      705 141,358
26/04/2024 09:41:46,883 54   141,358
      54 141,358
      54 141,358
26/04/2024 09:40:17,107 6   141,358
      6 141,358
      6 141,358
26/04/2024 09:38:43,732 49   141,358
      49 141,358
      49 141,358
26/04/2024 09:37:58,751 380   141,3501
      380 141,3501
      81 141,3501
      299 141,3501
26/04/2024 09:36:53,442 35   141,358
      35 141,358
      35 141,358
26/04/2024 09:35:59,719 20   141,3501
      20 141,3501
      20 141,3501
26/04/2024 09:34:08,002 35   141,3501
      35 141,3501
      35 141,3501
26/04/2024 09:32:06,148 79   141,358
      79 141,358
      79 141,358
26/04/2024 09:31:53,684 315   141,358
      315 141,358
      315 141,358
26/04/2024 09:31:50,341 282   141,358
      282 141,358
      282 141,358
26/04/2024 09:31:25,348 25   141,358
      25 141,358
      25 141,358
26/04/2024 09:28:53,535 215   141,358
      215 141,358
      215 141,358
26/04/2024 09:28:36,514 200   141,354
      200 141,354
      200 141,354
26/04/2024 09:27:59,239 10   141,3501
      10 141,3501
      10 141,3501
26/04/2024 09:26:47,144 200   141,354
      200 141,354
      200 141,354
26/04/2024 09:26:47,069 300   141,355
      300 141,355
      300 141,355
26/04/2024 09:26:46,945 300   141,356
      300 141,356
      300 141,356
26/04/2024 09:25:40,911 8   141,359
      8 141,359
      8 141,359
26/04/2024 09:25:19,254 29   141,3503
      29 141,3503
      29 141,3503
26/04/2024 09:22:24,220 12   141,359
      12 141,359
      12 141,359
26/04/2024 09:21:06,721 2   141,359
      2 141,359
      2 141,359
26/04/2024 09:19:53,647 1   141,359
      1 141,359
      1 141,359
26/04/2024 09:19:26,651 1   141,3503
      1 141,3503
      1 141,3503
26/04/2024 09:15:31,126 150   141,358
      150 141,358
      150 141,358

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00