Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
403
342
141,3899
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:40:46,121 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 21:33:07,528 | 100 | 141,3899 | |
60 | 141,3899 | |||
40 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 21:32:55,142 | 50 | 141,3899 | |
50 | 141,3899 | |||
50 | 141,3899 | |||
26/04/2024 | 21:08:49,721 | 30 | 141,3511 | |
30 | 141,3511 | |||
30 | 141,3511 | |||
26/04/2024 | 21:08:29,966 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 21:06:19,153 | 20 | 141,3899 | |
20 | 141,3899 | |||
20 | 141,3899 | |||
26/04/2024 | 21:06:15,011 | 18 | 141,3899 | |
18 | 141,3899 | |||
18 | 141,3899 | |||
26/04/2024 | 21:06:03,350 | 71 | 141,3899 | |
71 | 141,3899 | |||
71 | 141,3899 | |||
26/04/2024 | 21:00:23,479 | 176 | 141,3899 | |
176 | 141,3899 | |||
176 | 141,3899 | |||
26/04/2024 | 20:46:55,689 | 1 | 141,3899 | |
1 | 141,3899 | |||
1 | 141,3899 | |||
26/04/2024 | 20:46:08,552 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 20:41:50,150 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 20:25:26,897 | 14 | 141,3511 | |
10 | 141,3511 | |||
4 | 141,3511 | |||
14 | 141,3511 | |||
26/04/2024 | 20:23:50,172 | 2 | 141,3899 | |
2 | 141,3899 | |||
2 | 141,3899 | |||
26/04/2024 | 20:17:04,917 | 777 | 141,3899 | |
777 | 141,3899 | |||
777 | 141,3899 | |||
26/04/2024 | 20:10:18,717 | 9 | 141,3899 | |
9 | 141,3899 | |||
9 | 141,3899 | |||
26/04/2024 | 20:10:11,823 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 19:40:24,279 | 75 | 141,3899 | |
75 | 141,3899 | |||
43 | 141,3899 | |||
32 | 141,3899 | |||
26/04/2024 | 19:24:42,390 | 143 | 141,3511 | |
40 | 141,3511 | |||
42 | 141,3511 | |||
143 | 141,3511 | |||
50 | 141,3511 | |||
11 | 141,3511 | |||
26/04/2024 | 19:24:30,244 | 50 | 141,3899 | |
50 | 141,3899 | |||
50 | 141,3899 | |||
26/04/2024 | 19:21:41,919 | 1 000 | 141,3899 | |
1 000 | 141,3899 | |||
1 000 | 141,3899 | |||
26/04/2024 | 19:16:26,682 | 212 | 141,3899 | |
212 | 141,3899 | |||
212 | 141,3899 | |||
26/04/2024 | 19:14:38,603 | 150 | 141,3899 | |
150 | 141,3899 | |||
150 | 141,3899 | |||
26/04/2024 | 19:13:43,196 | 200 | 141,3899 | |
200 | 141,3899 | |||
200 | 141,3899 | |||
26/04/2024 | 19:12:47,757 | 130 | 141,369 | |
130 | 141,369 | |||
130 | 141,369 | |||
26/04/2024 | 19:10:08,901 | 375 | 141,3899 | |
375 | 141,3899 | |||
375 | 141,3899 | |||
26/04/2024 | 19:09:53,788 | 14 | 141,3511 | |
14 | 141,3511 | |||
14 | 141,3511 | |||
26/04/2024 | 18:55:12,427 | 10 | 141,3899 | |
10 | 141,3899 | |||
10 | 141,3899 | |||
26/04/2024 | 18:53:18,880 | 92 | 141,3899 | |
56 | 141,3899 | |||
36 | 141,3899 | |||
92 | 141,3899 | |||
26/04/2024 | 18:38:14,888 | 35 | 141,3899 | |
35 | 141,3899 | |||
35 | 141,3899 | |||
26/04/2024 | 18:36:33,142 | 290 | 141,3899 | |
290 | 141,3899 | |||
290 | 141,3899 | |||
26/04/2024 | 18:24:21,432 | 10 | 141,3511 | |
10 | 141,3511 | |||
10 | 141,3511 | |||
26/04/2024 | 18:17:51,385 | 2 | 141,3899 | |
2 | 141,3899 | |||
2 | 141,3899 | |||
26/04/2024 | 18:09:26,567 | 2 903 | 141,3899 | |
2 903 | 141,3899 | |||
1 050 | 141,3899 | |||
498 | 141,3899 | |||
42 | 141,3899 | |||
1 313 | 141,3899 | |||
26/04/2024 | 18:02:41,829 | 170 | 141,3899 | |
20 | 141,3899 | |||
50 | 141,3899 | |||
170 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 18:00:36,272 | 177 | 141,3511 | |
177 | 141,3511 | |||
27 | 141,3511 | |||
60 | 141,3511 | |||
40 | 141,3511 | |||
50 | 141,3511 | |||
26/04/2024 | 17:58:38,732 | 1 | 141,3511 | |
1 | 141,3511 | |||
1 | 141,3511 | |||
26/04/2024 | 17:57:46,247 | 25 | 141,3899 | |
25 | 141,3899 | |||
25 | 141,3899 | |||
26/04/2024 | 17:56:46,930 | 25 | 141,3899 | |
25 | 141,3899 | |||
25 | 141,3899 | |||
26/04/2024 | 17:56:04,967 | 1 | 141,3899 | |
1 | 141,3899 | |||
1 | 141,3899 | |||
26/04/2024 | 17:54:22,193 | 80 | 141,3511 | |
38 | 141,3511 | |||
42 | 141,3511 | |||
80 | 141,3511 | |||
26/04/2024 | 17:48:03,356 | 424 | 141,3899 | |
414 | 141,3899 | |||
10 | 141,3899 | |||
424 | 141,3899 | |||
26/04/2024 | 17:46:22,468 | 23 | 141,3899 | |
23 | 141,3899 | |||
23 | 141,3899 | |||
26/04/2024 | 17:45:54,154 | 100 | 141,3899 | |
100 | 141,3899 | |||
100 | 141,3899 | |||
26/04/2024 | 17:43:43,137 | 3 | 141,3899 | |
3 | 141,3899 | |||
3 | 141,3899 | |||
26/04/2024 | 17:43:28,382 | 353 | 141,3899 | |
40 | 141,3899 | |||
50 | 141,3899 | |||
353 | 141,3899 | |||
100 | 141,3899 | |||
121 | 141,3899 | |||
42 | 141,3899 | |||
26/04/2024 | 17:42:41,298 | 210 | 141,3871 | |
60 | 141,3871 | |||
70 | 141,3871 | |||
210 | 141,3871 | |||
80 | 141,3871 | |||
26/04/2024 | 17:40:30,784 | 30 | 141,3899 | |
30 | 141,3899 | |||
30 | 141,3899 | |||
26/04/2024 | 17:37:56,668 | 35 | 141,3511 | |
35 | 141,3511 | |||
35 | 141,3511 | |||
26/04/2024 | 17:31:50,124 | 32 | 141,3511 | |
32 | 141,3511 | |||
32 | 141,3511 | |||
26/04/2024 | 17:31:12,559 | 900 | 141,3899 | |
900 | 141,3899 | |||
900 | 141,3899 | |||
26/04/2024 | 17:27:20,817 | 170 | 141,368 | |
170 | 141,368 | |||
170 | 141,368 | |||
26/04/2024 | 17:27:04,827 | 57 | 141,368 | |
57 | 141,368 | |||
57 | 141,368 | |||
26/04/2024 | 17:26:32,088 | 495 | 141,368 | |
495 | 141,368 | |||
495 | 141,368 | |||
26/04/2024 | 17:23:00,099 | 1 | 141,369 | |
1 | 141,369 | |||
1 | 141,369 | |||
26/04/2024 | 17:16:22,105 | 1 414 | 141,3595 | |
1 414 | 141,3595 | |||
1 414 | 141,3595 | |||
26/04/2024 | 17:15:10,484 | 88 | 141,3605 | |
88 | 141,3605 | |||
88 | 141,3605 | |||
26/04/2024 | 17:14:34,987 | 354 | 141,3605 | |
354 | 141,3605 | |||
354 | 141,3605 | |||
26/04/2024 | 17:12:35,060 | 250 | 141,36 | |
250 | 141,36 | |||
250 | 141,36 | |||
26/04/2024 | 17:12:34,923 | 113 | 141,361 | |
113 | 141,361 | |||
113 | 141,361 | |||
26/04/2024 | 17:10:25,924 | 31 | 141,369 | |
31 | 141,369 | |||
31 | 141,369 | |||
26/04/2024 | 17:10:06,268 | 15 | 141,3501 | |
15 | 141,3501 | |||
15 | 141,3501 | |||
26/04/2024 | 17:07:57,001 | 30 | 141,3501 | |
30 | 141,3501 | |||
30 | 141,3501 | |||
26/04/2024 | 17:03:03,505 | 21 | 141,369 | |
21 | 141,369 | |||
21 | 141,369 | |||
26/04/2024 | 17:02:06,625 | 700 | 141,369 | |
700 | 141,369 | |||
700 | 141,369 | |||
26/04/2024 | 17:00:39,360 | 1 | 141,369 | |
1 | 141,369 | |||
1 | 141,369 | |||
26/04/2024 | 17:00:38,262 | 38 | 141,369 | |
38 | 141,369 | |||
38 | 141,369 | |||
26/04/2024 | 17:00:38,144 | 7 | 141,369 | |
7 | 141,369 | |||
7 | 141,369 | |||
26/04/2024 | 17:00:37,370 | 1 | 141,369 | |
1 | 141,369 | |||
1 | 141,369 | |||
26/04/2024 | 16:59:36,135 | 40 | 141,369 | |
40 | 141,369 | |||
40 | 141,369 | |||
26/04/2024 | 16:58:35,829 | 2 850 | 141,369 | |
2 780 | 141,369 | |||
2 850 | 141,369 | |||
70 | 141,369 | |||
26/04/2024 | 16:58:32,063 | 3 000 | 141,369 | |
3 000 | 141,369 | |||
3 000 | 141,369 | |||
26/04/2024 | 16:57:41,347 | 3 000 | 141,369 | |
3 000 | 141,369 | |||
3 000 | 141,369 | |||
26/04/2024 | 16:57:34,220 | 75 | 141,37 | |
75 | 141,37 | |||
75 | 141,37 | |||
26/04/2024 | 16:56:04,738 | 3 000 | 141,369 | |
3 000 | 141,369 | |||
3 000 | 141,369 | |||
26/04/2024 | 16:53:55,634 | 142 | 141,367 | |
142 | 141,367 | |||
142 | 141,367 | |||
26/04/2024 | 16:53:28,912 | 80 | 141,367 | |
80 | 141,367 | |||
80 | 141,367 | |||
26/04/2024 | 16:51:14,654 | 708 | 141,361 | |
708 | 141,361 | |||
708 | 141,361 | |||
26/04/2024 | 16:51:13,232 | 414 | 141,367 | |
414 | 141,367 | |||
414 | 141,367 | |||
26/04/2024 | 16:50:50,108 | 3 000 | 141,366 | |
3 000 | 141,366 | |||
3 000 | 141,366 | |||
26/04/2024 | 16:50:47,136 | 3 000 | 141,366 | |
3 000 | 141,366 | |||
3 000 | 141,366 | |||
26/04/2024 | 16:48:42,500 | 8 | 141,3501 | |
8 | 141,3501 | |||
8 | 141,3501 | |||
26/04/2024 | 16:48:17,449 | 275 | 141,3639 | |
275 | 141,3639 | |||
275 | 141,3639 | |||
26/04/2024 | 16:47:58,186 | 10 | 141,3719 | |
10 | 141,3719 | |||
10 | 141,3719 | |||
26/04/2024 | 16:47:12,272 | 495 | 141,3719 | |
495 | 141,3719 | |||
495 | 141,3719 | |||
26/04/2024 | 16:47:01,096 | 100 | 141,3719 | |
100 | 141,3719 | |||
100 | 141,3719 | |||
26/04/2024 | 16:44:06,353 | 75 | 141,372 | |
75 | 141,372 | |||
75 | 141,372 | |||
26/04/2024 | 16:42:58,432 | 500 | 141,3592 | |
500 | 141,3592 | |||
500 | 141,3592 | |||
26/04/2024 | 16:41:37,865 | 200 | 141,372 | |
200 | 141,372 | |||
200 | 141,372 | |||
26/04/2024 | 16:41:15,825 | 9 | 141,359 | |
9 | 141,359 | |||
9 | 141,359 | |||
26/04/2024 | 16:39:50,859 | 1 | 141,372 | |
1 | 141,372 | |||
1 | 141,372 | |||
26/04/2024 | 16:31:09,229 | 1 273 | 141,373 | |
1 273 | 141,373 | |||
1 273 | 141,373 | |||
26/04/2024 | 16:25:58,280 | 4 | 141,373 | |
4 | 141,373 | |||
4 | 141,373 | |||
26/04/2024 | 16:19:14,526 | 100 | 141,3591 | |
100 | 141,3591 | |||
100 | 141,3591 | |||
26/04/2024 | 16:17:21,298 | 135 | 141,374 | |
135 | 141,374 | |||
135 | 141,374 | |||
26/04/2024 | 16:16:52,774 | 93 | 141,3591 | |
93 | 141,3591 | |||
93 | 141,3591 | |||
26/04/2024 | 16:13:18,166 | 38 | 141,353 | |
38 | 141,353 | |||
38 | 141,353 | |||
26/04/2024 | 16:13:02,434 | 20 | 141,3595 | |
20 | 141,3595 | |||
20 | 141,3595 | |||
26/04/2024 | 16:12:07,713 | 850 | 141,353 | |
550 | 141,353 | |||
300 | 141,353 | |||
850 | 141,353 | |||
26/04/2024 | 16:11:34,368 | 353 | 141,3595 | |
353 | 141,3595 | |||
353 | 141,3595 | |||
26/04/2024 | 16:11:29,552 | 987 | 141,3595 | |
987 | 141,3595 | |||
987 | 141,3595 | |||
26/04/2024 | 16:11:20,936 | 1 768 | 141,3595 | |
1 768 | 141,3595 | |||
1 768 | 141,3595 | |||
26/04/2024 | 16:09:56,662 | 200 | 141,36 | |
200 | 141,36 | |||
200 | 141,36 | |||
26/04/2024 | 16:09:44,753 | 80 | 141,357 | |
80 | 141,357 | |||
80 | 141,357 | |||
26/04/2024 | 16:08:41,094 | 70 | 141,3677 | |
70 | 141,3677 | |||
70 | 141,3677 | |||
26/04/2024 | 16:08:25,949 | 149 | 141,3551 | |
102 | 141,3551 | |||
47 | 141,3551 | |||
149 | 141,3551 | |||
26/04/2024 | 16:06:38,461 | 36 | 141,37 | |
36 | 141,37 | |||
36 | 141,37 | |||
26/04/2024 | 16:06:18,984 | 42 | 141,3706 | |
42 | 141,3706 | |||
42 | 141,3706 | |||
26/04/2024 | 16:05:56,912 | 200 | 141,3718 | |
200 | 141,3718 | |||
200 | 141,3718 | |||
26/04/2024 | 16:05:24,467 | 400 | 141,38 | |
400 | 141,38 | |||
400 | 141,38 | |||
26/04/2024 | 16:04:36,076 | 30 | 141,3657 | |
30 | 141,3657 | |||
30 | 141,3657 | |||
26/04/2024 | 16:04:02,394 | 568 | 141,38 | |
32 | 141,38 | |||
121 | 141,38 | |||
64 | 141,38 | |||
141 | 141,38 | |||
568 | 141,38 | |||
210 | 141,38 | |||
26/04/2024 | 16:03:59,334 | 415 | 141,3758 | |
415 | 141,3758 | |||
415 | 141,3758 | |||
26/04/2024 | 16:03:42,224 | 200 | 141,3758 | |
200 | 141,3758 | |||
200 | 141,3758 | |||
26/04/2024 | 16:02:01,098 | 36 | 141,3758 | |
36 | 141,3758 | |||
36 | 141,3758 | |||
26/04/2024 | 16:01:18,849 | 140 | 141,3758 | |
140 | 141,3758 | |||
140 | 141,3758 | |||
26/04/2024 | 16:01:14,516 | 2 944 | 141,3758 | |
2 944 | 141,3758 | |||
2 944 | 141,3758 | |||
26/04/2024 | 16:01:08,374 | 415 | 141,3758 | |
415 | 141,3758 | |||
415 | 141,3758 | |||
26/04/2024 | 16:01:08,055 | 415 | 141,3758 | |
415 | 141,3758 | |||
415 | 141,3758 | |||
26/04/2024 | 16:01:06,771 | 1 241 | 141,3758 | |
828 | 141,3758 | |||
413 | 141,3758 | |||
1 241 | 141,3758 | |||
26/04/2024 | 16:01:01,414 | 438 | 141,3709 | |
25 | 141,3709 | |||
413 | 141,3709 | |||
438 | 141,3709 | |||
26/04/2024 | 16:00:07,591 | 913 | 141,3709 | |
179 | 141,3709 | |||
913 | 141,3709 | |||
71 | 141,3709 | |||
663 | 141,3709 | |||
26/04/2024 | 15:58:34,923 | 27 | 141,3709 | |
27 | 141,3709 | |||
27 | 141,3709 | |||
26/04/2024 | 15:52:49,159 | 5 | 141,3758 | |
5 | 141,3758 | |||
5 | 141,3758 | |||
26/04/2024 | 15:50:44,440 | 213 | 141,3758 | |
213 | 141,3758 | |||
213 | 141,3758 | |||
26/04/2024 | 15:49:53,456 | 80 | 141,373 | |
80 | 141,373 | |||
80 | 141,373 | |||
26/04/2024 | 15:48:23,183 | 125 | 141,3645 | |
125 | 141,3645 | |||
125 | 141,3645 | |||
26/04/2024 | 15:46:51,120 | 4 | 141,363 | |
4 | 141,363 | |||
4 | 141,363 | |||
26/04/2024 | 15:43:44,203 | 7 | 141,363 | |
7 | 141,363 | |||
7 | 141,363 | |||
26/04/2024 | 15:41:49,769 | 1 881 | 141,363 | |
1 881 | 141,363 | |||
1 881 | 141,363 | |||
26/04/2024 | 15:41:28,085 | 30 | 141,363 | |
30 | 141,363 | |||
30 | 141,363 | |||
26/04/2024 | 15:39:46,623 | 2 | 141,361 | |
2 | 141,361 | |||
2 | 141,361 | |||
26/04/2024 | 15:39:17,237 | 35 | 141,364 | |
35 | 141,364 | |||
35 | 141,364 | |||
26/04/2024 | 15:36:49,628 | 56 | 141,361 | |
56 | 141,361 | |||
56 | 141,361 | |||
26/04/2024 | 15:36:17,002 | 1 | 141,361 | |
1 | 141,361 | |||
1 | 141,361 | |||
26/04/2024 | 15:35:43,542 | 141 | 141,364 | |
141 | 141,364 | |||
141 | 141,364 | |||
26/04/2024 | 15:33:17,839 | 100 | 141,364 | |
100 | 141,364 | |||
100 | 141,364 | |||
26/04/2024 | 15:28:29,610 | 300 | 141,36 | |
300 | 141,36 | |||
300 | 141,36 | |||
26/04/2024 | 15:26:40,334 | 14 | 141,3531 | |
14 | 141,3531 | |||
14 | 141,3531 | |||
26/04/2024 | 15:25:48,030 | 70 | 141,36 | |
70 | 141,36 | |||
70 | 141,36 | |||
26/04/2024 | 15:25:34,480 | 360 | 141,36 | |
360 | 141,36 | |||
360 | 141,36 | |||
26/04/2024 | 15:22:50,911 | 500 | 141,36 | |
500 | 141,36 | |||
500 | 141,36 | |||
26/04/2024 | 15:20:20,676 | 254 | 141,36 | |
254 | 141,36 | |||
254 | 141,36 | |||
26/04/2024 | 15:12:29,007 | 180 | 141,36 | |
180 | 141,36 | |||
180 | 141,36 | |||
26/04/2024 | 15:12:03,216 | 30 | 141,36 | |
30 | 141,36 | |||
30 | 141,36 | |||
26/04/2024 | 15:08:06,760 | 30 | 141,36 | |
30 | 141,36 | |||
30 | 141,36 | |||
26/04/2024 | 15:06:53,087 | 5 | 141,36 | |
5 | 141,36 | |||
5 | 141,36 | |||
26/04/2024 | 15:05:11,985 | 250 | 141,36 | |
250 | 141,36 | |||
250 | 141,36 | |||
26/04/2024 | 15:05:04,589 | 1 | 141,36 | |
1 | 141,36 | |||
1 | 141,36 | |||
26/04/2024 | 15:04:51,078 | 106 | 141,36 | |
106 | 141,36 | |||
106 | 141,36 | |||
26/04/2024 | 15:01:17,055 | 80 | 141,3531 | |
80 | 141,3531 | |||
80 | 141,3531 | |||
26/04/2024 | 14:55:59,267 | 350 | 141,36 | |
350 | 141,36 | |||
350 | 141,36 | |||
26/04/2024 | 14:55:45,660 | 71 | 141,3531 | |
71 | 141,3531 | |||
71 | 141,3531 | |||
26/04/2024 | 14:48:57,131 | 85 | 141,36 | |
85 | 141,36 | |||
85 | 141,36 | |||
26/04/2024 | 14:48:52,172 | 5 000 | 141,36 | |
5 000 | 141,36 | |||
5 000 | 141,36 | |||
26/04/2024 | 14:40:04,439 | 800 | 141,36 | |
800 | 141,36 | |||
800 | 141,36 | |||
26/04/2024 | 14:39:50,715 | 4 | 141,36 | |
4 | 141,36 | |||
4 | 141,36 | |||
26/04/2024 | 14:37:36,652 | 210 | 141,36 | |
210 | 141,36 | |||
210 | 141,36 | |||
26/04/2024 | 14:33:53,498 | 3 | 141,352 | |
3 | 141,352 | |||
3 | 141,352 | |||
26/04/2024 | 14:33:28,881 | 8 | 141,36 | |
8 | 141,36 | |||
8 | 141,36 | |||
26/04/2024 | 14:33:18,426 | 50 | 141,36 | |
50 | 141,36 | |||
50 | 141,36 | |||
26/04/2024 | 14:30:48,570 | 35 | 141,361 | |
35 | 141,361 | |||
35 | 141,361 | |||
26/04/2024 | 14:29:43,120 | 15 | 141,352 | |
15 | 141,352 | |||
15 | 141,352 | |||
26/04/2024 | 14:28:39,670 | 4 | 141,36 | |
4 | 141,36 | |||
4 | 141,36 | |||
26/04/2024 | 14:22:26,754 | 100 | 141,3517 | |
100 | 141,3517 | |||
100 | 141,3517 | |||
26/04/2024 | 14:19:19,295 | 11 | 141,36 | |
11 | 141,36 | |||
11 | 141,36 | |||
26/04/2024 | 14:19:13,717 | 100 | 141,36 | |
100 | 141,36 | |||
100 | 141,36 | |||
26/04/2024 | 14:18:23,307 | 200 | 141,36 | |
200 | 141,36 | |||
200 | 141,36 | |||
26/04/2024 | 14:18:00,181 | 230 | 141,353 | |
230 | 141,353 | |||
230 | 141,353 | |||
26/04/2024 | 14:17:54,855 | 427 | 141,353 | |
400 | 141,353 | |||
27 | 141,353 | |||
427 | 141,353 | |||
26/04/2024 | 14:11:06,591 | 2 776 | 141,36 | |
1 580 | 141,36 | |||
350 | 141,36 | |||
212 | 141,36 | |||
2 564 | 141,36 | |||
200 | 141,36 | |||
346 | 141,36 | |||
300 | 141,36 | |||
26/04/2024 | 13:55:46,421 | 9 489 | 141,351 | |
8 849 | 141,351 | |||
9 489 | 141,351 | |||
640 | 141,351 | |||
26/04/2024 | 13:55:27,901 | 3 097 | 141,3565 | |
97 | 141,3565 | |||
3 000 | 141,3565 | |||
3 097 | 141,3565 | |||
26/04/2024 | 13:52:50,967 | 3 000 | 141,3515 | |
3 000 | 141,3515 | |||
3 000 | 141,3515 | |||
26/04/2024 | 13:48:56,609 | 1 | 141,3615 | |
1 | 141,3615 | |||
1 | 141,3615 | |||
26/04/2024 | 13:45:49,450 | 708 | 141,355 | |
708 | 141,355 | |||
708 | 141,355 | |||
26/04/2024 | 13:45:49,364 | 707 | 141,36 | |
707 | 141,36 | |||
707 | 141,36 | |||
26/04/2024 | 13:41:41,677 | 250 | 141,3551 | |
250 | 141,3551 | |||
250 | 141,3551 | |||
26/04/2024 | 13:36:35,175 | 21 | 141,3625 | |
21 | 141,3625 | |||
21 | 141,3625 | |||
26/04/2024 | 13:33:21,971 | 355 | 141,3625 | |
355 | 141,3625 | |||
355 | 141,3625 | |||
26/04/2024 | 13:31:08,410 | 14 | 141,3625 | |
14 | 141,3625 | |||
14 | 141,3625 | |||
26/04/2024 | 13:30:57,932 | 145 | 141,3625 | |
145 | 141,3625 | |||
145 | 141,3625 | |||
26/04/2024 | 13:30:04,888 | 121 | 141,3625 | |
121 | 141,3625 | |||
121 | 141,3625 | |||
26/04/2024 | 13:28:59,880 | 100 | 141,3625 | |
100 | 141,3625 | |||
100 | 141,3625 | |||
26/04/2024 | 13:27:23,469 | 3 | 141,3551 | |
3 | 141,3551 | |||
3 | 141,3551 | |||
26/04/2024 | 13:26:58,043 | 8 | 141,3625 | |
8 | 141,3625 | |||
8 | 141,3625 | |||
26/04/2024 | 13:26:21,077 | 1 000 | 141,3625 | |
1 000 | 141,3625 | |||
1 000 | 141,3625 | |||
26/04/2024 | 13:18:39,690 | 176 | 141,3605 | |
176 | 141,3605 | |||
176 | 141,3605 | |||
26/04/2024 | 13:17:10,074 | 70 | 141,3605 | |
70 | 141,3605 | |||
70 | 141,3605 | |||
26/04/2024 | 13:16:06,677 | 1 | 141,3605 | |
1 | 141,3605 | |||
1 | 141,3605 | |||
26/04/2024 | 13:14:39,406 | 141 | 141,3605 | |
141 | 141,3605 | |||
141 | 141,3605 | |||
26/04/2024 | 13:12:12,814 | 100 | 141,3551 | |
100 | 141,3551 | |||
100 | 141,3551 | |||
26/04/2024 | 13:06:35,051 | 1 | 141,3605 | |
1 | 141,3605 | |||
1 | 141,3605 | |||
26/04/2024 | 13:04:53,478 | 250 | 141,3551 | |
250 | 141,3551 | |||
250 | 141,3551 | |||
26/04/2024 | 13:03:49,704 | 296 | 141,3551 | |
296 | 141,3551 | |||
296 | 141,3551 | |||
26/04/2024 | 12:59:06,178 | 35 | 141,3605 | |
35 | 141,3605 | |||
35 | 141,3605 | |||
26/04/2024 | 12:57:15,407 | 142 | 141,3551 | |
142 | 141,3551 | |||
142 | 141,3551 | |||
26/04/2024 | 12:55:18,593 | 21 | 141,3551 | |
21 | 141,3551 | |||
21 | 141,3551 | |||
26/04/2024 | 12:54:32,173 | 142 | 141,3605 | |
142 | 141,3605 | |||
142 | 141,3605 | |||
26/04/2024 | 12:54:25,845 | 72 | 141,3551 | |
72 | 141,3551 | |||
72 | 141,3551 | |||
26/04/2024 | 12:53:25,647 | 71 | 141,3605 | |
71 | 141,3605 | |||
71 | 141,3605 | |||
26/04/2024 | 12:49:34,681 | 14 | 141,3551 | |
14 | 141,3551 | |||
14 | 141,3551 | |||
26/04/2024 | 12:49:01,795 | 35 | 141,3605 | |
35 | 141,3605 | |||
35 | 141,3605 | |||
26/04/2024 | 12:48:27,291 | 392 | 141,3551 | |
20 | 141,3551 | |||
392 | 141,3551 | |||
372 | 141,3551 | |||
26/04/2024 | 12:42:31,769 | 7 | 141,3605 | |
7 | 141,3605 | |||
7 | 141,3605 | |||
26/04/2024 | 12:41:20,878 | 10 | 141,3605 | |
10 | 141,3605 | |||
10 | 141,3605 | |||
26/04/2024 | 12:41:03,940 | 750 | 141,3605 | |
750 | 141,3605 | |||
750 | 141,3605 | |||
26/04/2024 | 12:40:17,577 | 7 | 141,3605 | |
7 | 141,3605 | |||
7 | 141,3605 | |||
26/04/2024 | 12:40:14,299 | 884 | 141,3605 | |
884 | 141,3605 | |||
884 | 141,3605 | |||
26/04/2024 | 12:38:41,247 | 370 | 141,3605 | |
370 | 141,3605 | |||
370 | 141,3605 | |||
26/04/2024 | 12:36:07,163 | 35 | 141,3605 | |
35 | 141,3605 | |||
35 | 141,3605 | |||
26/04/2024 | 12:33:47,219 | 193 | 141,3551 | |
193 | 141,3551 | |||
193 | 141,3551 | |||
26/04/2024 | 12:27:20,857 | 318 | 141,3511 | |
318 | 141,3511 | |||
318 | 141,3511 | |||
26/04/2024 | 12:26:25,718 | 127 | 141,359 | |
127 | 141,359 | |||
127 | 141,359 | |||
26/04/2024 | 12:17:49,368 | 1 | 141,3605 | |
1 | 141,3605 | |||
1 | 141,3605 | |||
26/04/2024 | 12:04:08,675 | 1 | 141,3511 | |
1 | 141,3511 | |||
1 | 141,3511 | |||
26/04/2024 | 12:03:55,101 | 35 | 141,3511 | |
35 | 141,3511 | |||
35 | 141,3511 | |||
26/04/2024 | 12:03:08,918 | 25 | 141,3595 | |
25 | 141,3595 | |||
25 | 141,3595 | |||
26/04/2024 | 12:00:39,496 | 1 341 | 141,3605 | |
1 341 | 141,3605 | |||
1 341 | 141,3605 | |||
26/04/2024 | 11:59:53,374 | 566 | 141,3605 | |
566 | 141,3605 | |||
566 | 141,3605 | |||
26/04/2024 | 11:54:37,669 | 100 | 141,3505 | |
100 | 141,3505 | |||
100 | 141,3505 | |||
26/04/2024 | 11:51:09,931 | 100 | 141,3505 | |
100 | 141,3505 | |||
100 | 141,3505 | |||
26/04/2024 | 11:49:41,337 | 320 | 141,3605 | |
320 | 141,3605 | |||
320 | 141,3605 | |||
26/04/2024 | 11:48:48,849 | 43 | 141,3505 | |
43 | 141,3505 | |||
43 | 141,3505 | |||
26/04/2024 | 11:48:46,636 | 78 | 141,3605 | |
78 | 141,3605 | |||
78 | 141,3605 | |||
26/04/2024 | 11:48:32,619 | 282 | 141,3605 | |
282 | 141,3605 | |||
282 | 141,3605 | |||
26/04/2024 | 11:46:35,770 | 8 | 141,3505 | |
8 | 141,3505 | |||
8 | 141,3505 | |||
26/04/2024 | 11:45:27,681 | 267 | 141,3505 | |
267 | 141,3505 | |||
267 | 141,3505 | |||
26/04/2024 | 11:35:08,648 | 15 | 141,3605 | |
15 | 141,3605 | |||
15 | 141,3605 | |||
26/04/2024 | 11:34:37,145 | 180 | 141,3505 | |
180 | 141,3505 | |||
180 | 141,3505 | |||
26/04/2024 | 11:32:46,753 | 900 | 141,3605 | |
900 | 141,3605 | |||
900 | 141,3605 | |||
26/04/2024 | 11:30:56,207 | 18 | 141,3605 | |
18 | 141,3605 | |||
18 | 141,3605 | |||
26/04/2024 | 11:22:41,727 | 230 | 141,3505 | |
230 | 141,3505 | |||
230 | 141,3505 | |||
26/04/2024 | 11:21:54,082 | 280 | 141,3495 | |
280 | 141,3495 | |||
280 | 141,3495 | |||
26/04/2024 | 11:21:21,294 | 200 | 141,3505 | |
200 | 141,3505 | |||
200 | 141,3505 | |||
26/04/2024 | 11:18:27,173 | 28 | 141,3505 | |
28 | 141,3505 | |||
28 | 141,3505 | |||
26/04/2024 | 11:16:24,128 | 1 025 | 141,363 | |
1 025 | 141,363 | |||
1 025 | 141,363 | |||
26/04/2024 | 11:15:53,208 | 1 414 | 141,36 | |
1 414 | 141,36 | |||
1 414 | 141,36 | |||
26/04/2024 | 11:15:48,827 | 401 | 141,3599 | |
401 | 141,3599 | |||
401 | 141,3599 | |||
26/04/2024 | 11:15:46,577 | 1 414 | 141,3599 | |
1 414 | 141,3599 | |||
1 414 | 141,3599 | |||
26/04/2024 | 11:15:19,758 | 345 | 141,3599 | |
345 | 141,3599 | |||
345 | 141,3599 | |||
26/04/2024 | 11:15:12,934 | 170 | 141,3599 | |
170 | 141,3599 | |||
170 | 141,3599 | |||
26/04/2024 | 11:14:47,864 | 255 | 141,3599 | |
255 | 141,3599 | |||
255 | 141,3599 | |||
26/04/2024 | 11:06:02,235 | 260 | 141,351 | |
260 | 141,351 | |||
260 | 141,351 | |||
26/04/2024 | 11:05:38,214 | 170 | 141,359 | |
170 | 141,359 | |||
170 | 141,359 | |||
26/04/2024 | 11:05:34,691 | 50 | 141,359 | |
50 | 141,359 | |||
50 | 141,359 | |||
26/04/2024 | 11:04:52,687 | 40 | 141,359 | |
40 | 141,359 | |||
40 | 141,359 | |||
26/04/2024 | 11:04:44,528 | 175 | 141,3599 | |
175 | 141,3599 | |||
175 | 141,3599 | |||
26/04/2024 | 11:04:03,605 | 71 | 141,3501 | |
71 | 141,3501 | |||
71 | 141,3501 | |||
26/04/2024 | 11:02:25,630 | 1 | 141,3501 | |
1 | 141,3501 | |||
1 | 141,3501 | |||
26/04/2024 | 11:01:42,627 | 26 | 141,3599 | |
26 | 141,3599 | |||
26 | 141,3599 | |||
26/04/2024 | 11:00:03,928 | 40 | 141,359 | |
40 | 141,359 | |||
40 | 141,359 | |||
26/04/2024 | 10:59:39,804 | 250 | 141,3501 | |
200 | 141,3501 | |||
250 | 141,3501 | |||
50 | 141,3501 | |||
26/04/2024 | 10:57:52,284 | 40 | 141,359 | |
40 | 141,359 | |||
40 | 141,359 | |||
26/04/2024 | 10:54:53,119 | 64 | 141,3501 | |
64 | 141,3501 | |||
64 | 141,3501 | |||
26/04/2024 | 10:53:46,194 | 576 | 141,358 | |
576 | 141,358 | |||
576 | 141,358 | |||
26/04/2024 | 10:52:31,246 | 414 | 141,3579 | |
414 | 141,3579 | |||
414 | 141,3579 | |||
26/04/2024 | 10:52:17,205 | 300 | 141,358 | |
300 | 141,358 | |||
300 | 141,358 | |||
26/04/2024 | 10:49:26,243 | 8 | 141,358 | |
8 | 141,358 | |||
8 | 141,358 | |||
26/04/2024 | 10:48:33,665 | 8 | 141,358 | |
8 | 141,358 | |||
8 | 141,358 | |||
26/04/2024 | 10:48:20,272 | 1 | 141,3501 | |
1 | 141,3501 | |||
1 | 141,3501 | |||
26/04/2024 | 10:44:50,221 | 212 | 141,358 | |
212 | 141,358 | |||
212 | 141,358 | |||
26/04/2024 | 10:44:32,982 | 1 148 | 141,358 | |
1 011 | 141,358 | |||
1 148 | 141,358 | |||
137 | 141,358 | |||
26/04/2024 | 10:42:34,092 | 5 | 141,3501 | |
5 | 141,3501 | |||
5 | 141,3501 | |||
26/04/2024 | 10:36:47,670 | 1 | 141,3501 | |
1 | 141,3501 | |||
1 | 141,3501 | |||
26/04/2024 | 10:36:09,377 | 94 | 141,358 | |
94 | 141,358 | |||
94 | 141,358 | |||
26/04/2024 | 10:35:59,689 | 36 | 141,358 | |
36 | 141,358 | |||
36 | 141,358 | |||
26/04/2024 | 10:35:09,947 | 40 | 141,3501 | |
40 | 141,3501 | |||
40 | 141,3501 | |||
26/04/2024 | 10:31:29,735 | 10 | 141,358 | |
10 | 141,358 | |||
10 | 141,358 | |||
26/04/2024 | 10:30:52,562 | 10 | 141,358 | |
10 | 141,358 | |||
10 | 141,358 | |||
26/04/2024 | 10:15:35,984 | 700 | 141,359 | |
700 | 141,359 | |||
700 | 141,359 | |||
26/04/2024 | 10:13:49,113 | 8 | 141,359 | |
8 | 141,359 | |||
8 | 141,359 | |||
26/04/2024 | 10:12:10,291 | 139 | 141,358 | |
139 | 141,358 | |||
139 | 141,358 | |||
26/04/2024 | 10:10:05,250 | 100 | 141,358 | |
100 | 141,358 | |||
100 | 141,358 | |||
26/04/2024 | 10:05:26,002 | 20 | 141,358 | |
20 | 141,358 | |||
20 | 141,358 | |||
26/04/2024 | 10:05:13,699 | 70 | 141,358 | |
70 | 141,358 | |||
70 | 141,358 | |||
26/04/2024 | 10:05:10,974 | 80 | 141,351 | |
80 | 141,351 | |||
80 | 141,351 | |||
26/04/2024 | 10:03:10,120 | 200 | 141,351 | |
200 | 141,351 | |||
200 | 141,351 | |||
26/04/2024 | 10:02:44,359 | 32 | 141,351 | |
32 | 141,351 | |||
32 | 141,351 | |||
26/04/2024 | 10:00:14,809 | 8 | 141,359 | |
8 | 141,359 | |||
8 | 141,359 | |||
26/04/2024 | 09:55:56,700 | 200 | 141,351 | |
200 | 141,351 | |||
200 | 141,351 | |||
26/04/2024 | 09:54:32,987 | 300 | 141,354 | |
300 | 141,354 | |||
300 | 141,354 | |||
26/04/2024 | 09:54:20,266 | 140 | 141,351 | |
140 | 141,351 | |||
140 | 141,351 | |||
26/04/2024 | 09:54:10,319 | 280 | 141,358 | |
280 | 141,358 | |||
280 | 141,358 | |||
26/04/2024 | 09:53:33,573 | 1 600 | 141,351 | |
300 | 141,351 | |||
300 | 141,351 | |||
450 | 141,351 | |||
1 600 | 141,351 | |||
550 | 141,351 | |||
26/04/2024 | 09:50:42,834 | 1 415 | 141,358 | |
280 | 141,358 | |||
1 135 | 141,358 | |||
1 415 | 141,358 | |||
26/04/2024 | 09:49:36,712 | 49 | 141,351 | |
49 | 141,351 | |||
49 | 141,351 | |||
26/04/2024 | 09:45:55,599 | 300 | 141,358 | |
300 | 141,358 | |||
300 | 141,358 | |||
26/04/2024 | 09:44:55,098 | 249 | 141,359 | |
249 | 141,359 | |||
249 | 141,359 | |||
26/04/2024 | 09:44:46,820 | 20 | 141,359 | |
20 | 141,359 | |||
20 | 141,359 | |||
26/04/2024 | 09:43:45,475 | 278 | 141,359 | |
278 | 141,359 | |||
278 | 141,359 | |||
26/04/2024 | 09:42:42,681 | 50 | 141,358 | |
50 | 141,358 | |||
50 | 141,358 | |||
26/04/2024 | 09:42:33,402 | 705 | 141,358 | |
705 | 141,358 | |||
705 | 141,358 | |||
26/04/2024 | 09:41:46,883 | 54 | 141,358 | |
54 | 141,358 | |||
54 | 141,358 | |||
26/04/2024 | 09:40:17,107 | 6 | 141,358 | |
6 | 141,358 | |||
6 | 141,358 | |||
26/04/2024 | 09:38:43,732 | 49 | 141,358 | |
49 | 141,358 | |||
49 | 141,358 | |||
26/04/2024 | 09:37:58,751 | 380 | 141,3501 | |
380 | 141,3501 | |||
81 | 141,3501 | |||
299 | 141,3501 | |||
26/04/2024 | 09:36:53,442 | 35 | 141,358 | |
35 | 141,358 | |||
35 | 141,358 | |||
26/04/2024 | 09:35:59,719 | 20 | 141,3501 | |
20 | 141,3501 | |||
20 | 141,3501 | |||
26/04/2024 | 09:34:08,002 | 35 | 141,3501 | |
35 | 141,3501 | |||
35 | 141,3501 | |||
26/04/2024 | 09:32:06,148 | 79 | 141,358 | |
79 | 141,358 | |||
79 | 141,358 | |||
26/04/2024 | 09:31:53,684 | 315 | 141,358 | |
315 | 141,358 | |||
315 | 141,358 | |||
26/04/2024 | 09:31:50,341 | 282 | 141,358 | |
282 | 141,358 | |||
282 | 141,358 | |||
26/04/2024 | 09:31:25,348 | 25 | 141,358 | |
25 | 141,358 | |||
25 | 141,358 | |||
26/04/2024 | 09:28:53,535 | 215 | 141,358 | |
215 | 141,358 | |||
215 | 141,358 | |||
26/04/2024 | 09:28:36,514 | 200 | 141,354 | |
200 | 141,354 | |||
200 | 141,354 | |||
26/04/2024 | 09:27:59,239 | 10 | 141,3501 | |
10 | 141,3501 | |||
10 | 141,3501 | |||
26/04/2024 | 09:26:47,144 | 200 | 141,354 | |
200 | 141,354 | |||
200 | 141,354 | |||
26/04/2024 | 09:26:47,069 | 300 | 141,355 | |
300 | 141,355 | |||
300 | 141,355 | |||
26/04/2024 | 09:26:46,945 | 300 | 141,356 | |
300 | 141,356 | |||
300 | 141,356 | |||
26/04/2024 | 09:25:40,911 | 8 | 141,359 | |
8 | 141,359 | |||
8 | 141,359 | |||
26/04/2024 | 09:25:19,254 | 29 | 141,3503 | |
29 | 141,3503 | |||
29 | 141,3503 | |||
26/04/2024 | 09:22:24,220 | 12 | 141,359 | |
12 | 141,359 | |||
12 | 141,359 | |||
26/04/2024 | 09:21:06,721 | 2 | 141,359 | |
2 | 141,359 | |||
2 | 141,359 | |||
26/04/2024 | 09:19:53,647 | 1 | 141,359 | |
1 | 141,359 | |||
1 | 141,359 | |||
26/04/2024 | 09:19:26,651 | 1 | 141,3503 | |
1 | 141,3503 | |||
1 | 141,3503 | |||
26/04/2024 | 09:15:31,126 | 150 | 141,358 | |
150 | 141,358 | |||
150 | 141,358 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00