Tradegate Exchange

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

410

332

57,90

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:54:09,365	17		57,90
			17	57,90
			17	57,90
15/07/2025	21:31:54,207	80		57,86
			80	57,86
			80	57,86
15/07/2025	21:28:25,746	200		57,47
			40	57,47
			200	57,47
			160	57,47
15/07/2025	21:23:34,046	1		57,46
			1	57,46
			1	57,46
15/07/2025	21:21:35,669	9		57,80
			9	57,80
			9	57,80
15/07/2025	21:15:18,168	20		57,86
			20	57,86
			20	57,86
15/07/2025	21:04:24,459	20		57,92
			20	57,92
			20	57,92
15/07/2025	21:03:46,157	20		57,93
			20	57,93
			20	57,93
15/07/2025	21:03:02,838	20		57,90
			20	57,90
			20	57,90
15/07/2025	21:00:26,336	50		57,47
			43	57,47
			50	57,47
			7	57,47
15/07/2025	20:51:19,395	40		57,95
			40	57,95
			40	57,95
15/07/2025	20:49:11,671	17		57,61
			17	57,61
			17	57,61
15/07/2025	20:26:09,975	68		57,70
			68	57,70
			68	57,70
15/07/2025	20:23:32,041	10		57,99
			10	57,99
			10	57,99
15/07/2025	20:19:49,176	2		57,69
			2	57,69
			2	57,69
15/07/2025	20:18:40,202	2		57,70
			2	57,70
			2	57,70
15/07/2025	20:14:51,716	17		57,99
			17	57,99
			17	57,99
15/07/2025	20:11:08,640	50		57,70
			50	57,70
			50	57,70
15/07/2025	19:56:43,435	1		57,99
			1	57,99
			1	57,99
15/07/2025	19:56:25,232	11		57,99
			3	57,99
			8	57,99
			11	57,99
15/07/2025	19:54:43,629	4		57,96
			4	57,96
			4	57,96
15/07/2025	19:54:27,812	15		57,61
			15	57,61
			15	57,61
15/07/2025	19:54:10,716	1		57,95
			1	57,95
			1	57,95
15/07/2025	19:50:38,238	3		57,56
			3	57,56
			3	57,56
15/07/2025	19:48:38,249	1		57,54
			1	57,54
			1	57,54
15/07/2025	19:42:33,588	2		57,90
			2	57,90
			2	57,90
15/07/2025	19:41:48,552	10		57,88
			10	57,88
			10	57,88
15/07/2025	19:40:25,489	8		57,93
			8	57,93
			8	57,93
15/07/2025	19:36:12,935	5		57,56
			5	57,56
			5	57,56
15/07/2025	19:34:37,899	91		57,52
			91	57,52
			91	57,52
15/07/2025	19:25:24,337	8		57,48
			8	57,48
			8	57,48
15/07/2025	19:25:10,744	40		57,48
			40	57,48
			40	57,48
15/07/2025	19:19:05,292	250		57,81
			250	57,81
			250	57,81
15/07/2025	19:17:11,949	5		57,78
			5	57,78
			5	57,78
15/07/2025	19:14:29,018	90		57,45
			40	57,45
			90	57,45
			50	57,45
15/07/2025	19:14:28,987	33		57,45
			33	57,45
			33	57,45
15/07/2025	19:03:42,347	40		57,91
			40	57,91
			40	57,91
15/07/2025	19:01:19,131	40		57,86
			40	57,86
			40	57,86
15/07/2025	18:57:22,033	191		57,82
			191	57,82
			191	57,82
15/07/2025	18:54:55,339	120		57,90
			120	57,90
			120	57,90
15/07/2025	18:52:42,740	50		57,65
			50	57,65
			50	57,65
15/07/2025	18:51:19,252	18		57,99
			18	57,99
			18	57,99
15/07/2025	18:49:09,706	3		57,66
			3	57,66
			3	57,66
15/07/2025	18:38:30,339	50		57,63
			10	57,63
			50	57,63
			5	57,63
			35	57,63
15/07/2025	18:31:57,660	9		57,99
			9	57,99
			9	57,99
15/07/2025	18:27:49,494	2		57,66
			2	57,66
			2	57,66
15/07/2025	18:25:54,160	13		57,99
			13	57,99
			13	57,99
15/07/2025	18:23:06,857	100		57,68
			100	57,68
			60	57,68
			40	57,68
15/07/2025	18:22:25,839	12		57,69
			12	57,69
			12	57,69
15/07/2025	18:10:20,548	10		57,96
			10	57,96
			10	57,96
15/07/2025	18:08:25,421	15		57,64
			15	57,64
			15	57,64
15/07/2025	18:05:47,629	1 600		57,90
			27	57,90
			1 573	57,90
			1 600	57,90
15/07/2025	18:04:55,649	18		57,89
			18	57,89
			18	57,89
15/07/2025	17:40:32,360	1 380		57,97
			1 315	57,97
			8	57,97
			57	57,97
			1 380	57,97
15/07/2025	17:38:30,225	105		57,73
			105	57,73
			105	57,73
15/07/2025	17:30:31,534	1		57,83
			1	57,83
			1	57,83
15/07/2025	17:28:35,945	2		57,80
			2	57,80
			2	57,80
15/07/2025	17:28:08,345	3		57,76
			3	57,76
			3	57,76
15/07/2025	17:27:51,042	1		57,80
			1	57,80
			1	57,80
15/07/2025	17:25:25,242	9		57,74
			9	57,74
			9	57,74
15/07/2025	17:24:26,880	100		57,75
			100	57,75
			100	57,75
15/07/2025	17:22:58,537	13		57,69
			13	57,69
			13	57,69
15/07/2025	17:14:58,777	2		57,72
			2	57,72
			2	57,72
15/07/2025	17:12:57,404	5		57,81
			5	57,81
			5	57,81
15/07/2025	17:12:45,503	2		57,81
			2	57,81
			2	57,81
15/07/2025	17:11:16,685	20		57,77
			20	57,77
			20	57,77
15/07/2025	17:08:14,954	15		57,69
			15	57,69
			15	57,69
15/07/2025	17:07:52,944	20		57,67
			20	57,67
			20	57,67
15/07/2025	17:02:14,635	150		57,72
			150	57,72
			150	57,72
15/07/2025	17:01:14,518	175		57,68
			175	57,68
			175	57,68
15/07/2025	16:59:56,948	5		57,61
			5	57,61
			5	57,61
15/07/2025	16:58:20,991	86		57,70
			86	57,70
			86	57,70
15/07/2025	16:58:12,005	260		57,71
			260	57,71
			260	57,71
15/07/2025	16:57:43,485	100		57,72
			100	57,72
			100	57,72
15/07/2025	16:55:35,816	10		57,71
			10	57,71
			10	57,71
15/07/2025	16:54:45,259	2		57,71
			2	57,71
			2	57,71
15/07/2025	16:54:39,017	40		57,70
			40	57,70
			40	57,70
15/07/2025	16:50:00,092	1		57,86
			1	57,86
			1	57,86
15/07/2025	16:46:34,419	10		57,84
			10	57,84
			10	57,84
15/07/2025	16:37:23,898	69		57,95
			69	57,95
			69	57,95
15/07/2025	16:35:21,731	600		57,88
			600	57,88
			600	57,88
15/07/2025	16:31:42,233	2		57,90
			2	57,90
			2	57,90
15/07/2025	16:25:59,618	200		57,86
			200	57,86
			200	57,86
15/07/2025	16:12:02,654	250		57,70
			250	57,70
			250	57,70
15/07/2025	16:07:45,117	9		57,53
			9	57,53
			9	57,53
15/07/2025	16:06:35,208	1		57,52
			1	57,52
			1	57,52
15/07/2025	16:05:27,773	9		57,45
			9	57,45
			9	57,45
15/07/2025	16:04:42,832	10		57,37
			10	57,37
			10	57,37
15/07/2025	15:58:04,081	1		57,50
			1	57,50
			1	57,50
15/07/2025	15:57:57,837	1		57,54
			1	57,54
			1	57,54
15/07/2025	15:57:50,655	100		57,43
			100	57,43
			100	57,43
15/07/2025	15:57:25,241	1		57,41
			1	57,41
			1	57,41
15/07/2025	15:47:29,752	300		57,58
			300	57,58
			300	57,58
15/07/2025	15:47:19,125	5		57,58
			5	57,58
			5	57,58
15/07/2025	15:45:43,862	3		57,69
			3	57,69
			3	57,69
15/07/2025	15:43:28,165	26		57,65
			26	57,65
			26	57,65
15/07/2025	15:42:40,493	2		57,62
			2	57,62
			2	57,62
15/07/2025	15:39:03,761	2		57,72
			2	57,72
			2	57,72
15/07/2025	15:38:07,944	1 120		57,76
			1 120	57,76
			1 120	57,76
15/07/2025	15:37:59,944	20		57,81
			20	57,81
			20	57,81
15/07/2025	15:37:45,321	5		57,74
			5	57,74
			5	57,74
15/07/2025	15:36:45,737	178		57,80
			178	57,80
			178	57,80
15/07/2025	15:35:30,947	350		57,66
			350	57,66
			350	57,66
15/07/2025	15:32:07,845	18		57,46
			18	57,46
			18	57,46
15/07/2025	15:31:33,124	18		57,47
			18	57,47
			18	57,47
15/07/2025	15:24:54,710	26		57,65
			26	57,65
			26	57,65
15/07/2025	15:20:09,101	3		57,59
			3	57,59
			3	57,59
15/07/2025	15:19:41,227	1		57,62
			1	57,62
			1	57,62
15/07/2025	15:15:07,146	3		57,65
			3	57,65
			3	57,65
15/07/2025	15:10:36,033	217		57,61
			217	57,61
			217	57,61
15/07/2025	15:10:35,938	100		57,60
			100	57,60
			100	57,60
15/07/2025	15:08:24,898	8		57,59
			8	57,59
			8	57,59
15/07/2025	15:04:12,154	2		57,60
			2	57,60
			2	57,60
15/07/2025	15:01:36,746	80		57,59
			80	57,59
			80	57,59
15/07/2025	14:57:19,837	40		57,59
			40	57,59
			40	57,59
15/07/2025	14:53:44,964	20		57,58
			20	57,58
			20	57,58
15/07/2025	14:50:16,582	20		57,51
			20	57,51
			20	57,51
15/07/2025	14:48:51,477	12		57,53
			12	57,53
			12	57,53
15/07/2025	14:48:49,225	20		57,50
			20	57,50
			20	57,50
15/07/2025	14:48:43,057	20		57,53
			20	57,53
			20	57,53
15/07/2025	14:46:26,250	46		57,47
			46	57,47
			46	57,47
15/07/2025	14:42:01,626	10		57,51
			10	57,51
			10	57,51
15/07/2025	14:37:38,464	2		57,50
			2	57,50
			2	57,50
15/07/2025	14:34:27,571	500		57,48
			500	57,48
			500	57,48
15/07/2025	14:33:27,877	90		57,52
			12	57,52
			78	57,52
			90	57,52
15/07/2025	14:31:39,050	2		57,43
			2	57,43
			2	57,43
15/07/2025	14:29:10,739	7		57,44
			7	57,44
			7	57,44
15/07/2025	14:25:49,905	1		57,45
			1	57,45
			1	57,45
15/07/2025	14:18:41,084	4		57,48
			4	57,48
			4	57,48
15/07/2025	14:15:57,296	10		57,44
			10	57,44
			10	57,44
15/07/2025	14:10:41,907	23		57,44
			23	57,44
			23	57,44
15/07/2025	14:05:47,874	1		57,53
			1	57,53
			1	57,53
15/07/2025	13:54:52,967	18		57,46
			18	57,46
			18	57,46
15/07/2025	13:44:52,987	50		57,53
			50	57,53
			50	57,53
15/07/2025	13:41:56,548	103		57,53
			103	57,53
			103	57,53
15/07/2025	13:41:10,971	347		57,58
			347	57,58
			347	57,58
15/07/2025	13:19:25,549	1		57,43
			1	57,43
			1	57,43
15/07/2025	13:17:24,993	54		57,43
			54	57,43
			54	57,43
15/07/2025	13:15:31,268	40		57,43
			40	57,43
			40	57,43
15/07/2025	13:11:03,766	8		57,34
			8	57,34
			8	57,34
15/07/2025	13:10:54,441	11		57,34
			11	57,34
			11	57,34
15/07/2025	13:07:55,889	174		57,47
			174	57,47
			158	57,47
			16	57,47
15/07/2025	13:05:46,092	28		57,37
			28	57,37
			28	57,37
15/07/2025	13:05:19,187	38		57,35
			38	57,35
			38	57,35
15/07/2025	13:04:38,118	25		57,35
			25	57,35
			25	57,35
15/07/2025	12:58:05,109	5		57,51
			5	57,51
			5	57,51
15/07/2025	12:57:40,067	30		57,43
			30	57,43
			30	57,43
15/07/2025	12:55:46,197	65		57,43
			65	57,43
			65	57,43
15/07/2025	12:55:46,160	67		57,43
			67	57,43
			67	57,43
15/07/2025	12:54:37,090	9		57,51
			9	57,51
			9	57,51
15/07/2025	12:53:37,840	1		57,51
			1	57,51
			1	57,51
15/07/2025	12:51:56,776	52		57,50
			52	57,50
			52	57,50
15/07/2025	12:46:00,967	200		57,48
			200	57,48
			200	57,48
15/07/2025	12:41:44,677	20		57,49
			20	57,49
			20	57,49
15/07/2025	12:40:43,826	10		57,52
			10	57,52
			10	57,52
15/07/2025	12:40:04,977	16		57,51
			16	57,51
			16	57,51
15/07/2025	12:39:31,493	14		57,52
			14	57,52
			14	57,52
15/07/2025	12:38:26,842	87		57,50
			87	57,50
			87	57,50
15/07/2025	12:38:09,121	80		57,52
			80	57,52
			80	57,52
15/07/2025	12:31:32,880	2		57,49
			2	57,49
			2	57,49
15/07/2025	12:29:41,450	5		57,47
			5	57,47
			5	57,47
15/07/2025	12:28:46,765	9		57,48
			9	57,48
			9	57,48
15/07/2025	12:25:42,976	400		57,52
			400	57,52
			400	57,52
15/07/2025	12:25:38,465	1		57,47
			1	57,47
			1	57,47
15/07/2025	12:23:33,834	1		57,52
			1	57,52
			1	57,52
15/07/2025	12:22:40,398	16		57,48
			16	57,48
			16	57,48
15/07/2025	12:19:21,295	15		57,52
			15	57,52
			15	57,52
15/07/2025	12:12:43,801	82		57,52
			82	57,52
			82	57,52
15/07/2025	12:11:38,596	3		57,48
			3	57,48
			3	57,48
15/07/2025	12:11:14,341	2		57,52
			2	57,52
			2	57,52
15/07/2025	12:11:01,159	9		57,51
			9	57,51
			9	57,51
15/07/2025	12:09:37,457	15		57,52
			15	57,52
			15	57,52
15/07/2025	12:07:50,273	3		57,51
			3	57,51
			3	57,51
15/07/2025	12:05:16,575	9		57,51
			9	57,51
			9	57,51
15/07/2025	12:05:05,112	61		57,51
			61	57,51
			61	57,51
15/07/2025	12:04:58,900	586		57,51
			586	57,51
			586	57,51
15/07/2025	12:03:33,156	4		57,46
			4	57,46
			4	57,46
15/07/2025	12:03:12,918	50		57,52
			50	57,52
			50	57,52
15/07/2025	12:02:07,854	2		57,52
			2	57,52
			2	57,52
15/07/2025	12:01:39,880	1		57,52
			1	57,52
			1	57,52
15/07/2025	12:01:38,639	100		57,48
			100	57,48
			100	57,48
15/07/2025	11:58:27,553	13		57,45
			13	57,45
			13	57,45
15/07/2025	11:56:30,255	140		57,48
			140	57,48
			140	57,48
15/07/2025	11:55:49,775	35		57,56
			35	57,56
			35	57,56
15/07/2025	11:52:24,706	886		57,56
			886	57,56
			886	57,56
15/07/2025	11:51:59,903	18		57,56
			18	57,56
			18	57,56
15/07/2025	11:50:03,522	1		57,47
			1	57,47
			1	57,47
15/07/2025	11:48:42,129	20		57,56
			20	57,56
			20	57,56
15/07/2025	11:48:31,344	1		57,56
			1	57,56
			1	57,56
15/07/2025	11:46:21,988	100		57,56
			100	57,56
			100	57,56
15/07/2025	11:44:25,093	26		57,57
			26	57,57
			26	57,57
15/07/2025	11:43:39,421	20		57,57
			20	57,57
			20	57,57
15/07/2025	11:39:55,345	130		57,57
			130	57,57
			130	57,57
15/07/2025	11:30:51,991	1 000		57,46
			1 000	57,46
			1 000	57,46
15/07/2025	11:30:02,614	35		57,56
			35	57,56
			35	57,56
15/07/2025	11:27:46,823	150		57,57
			150	57,57
			150	57,57
15/07/2025	11:26:36,856	156		57,50
			8	57,50
			156	57,50
			33	57,50
			115	57,50
15/07/2025	11:26:35,610	30		57,48
			30	57,48
			30	57,48
15/07/2025	11:24:12,089	2		57,46
			2	57,46
			2	57,46
15/07/2025	11:22:41,325	80		57,50
			20	57,50
			30	57,50
			15	57,50
			15	57,50
			80	57,50
15/07/2025	11:21:17,930	4		57,44
			4	57,44
			4	57,44
15/07/2025	11:16:44,639	2		57,39
			2	57,39
			2	57,39
15/07/2025	11:16:07,022	10		57,46
			10	57,46
			10	57,46
15/07/2025	11:15:08,299	19		57,46
			19	57,46
			19	57,46
15/07/2025	11:14:43,327	200		57,36
			200	57,36
			200	57,36
15/07/2025	11:12:14,681	10		57,43
			10	57,43
			10	57,43
15/07/2025	11:09:51,666	1		57,33
			1	57,33
			1	57,33
15/07/2025	11:04:51,023	20		57,39
			20	57,39
			20	57,39
15/07/2025	11:00:57,887	350		57,39
			350	57,39
			350	57,39
15/07/2025	11:00:40,949	525		57,42
			525	57,42
			525	57,42
15/07/2025	10:59:27,035	40		57,39
			40	57,39
			40	57,39
15/07/2025	10:57:09,478	3		57,32
			3	57,32
			3	57,32
15/07/2025	10:56:36,678	32		57,41
			32	57,41
			32	57,41
15/07/2025	10:56:04,597	5		57,40
			5	57,40
			5	57,40
15/07/2025	10:55:53,053	70		57,40
			70	57,40
			70	57,40
15/07/2025	10:50:50,544	10		57,30
			10	57,30
			10	57,30
15/07/2025	10:50:37,115	4		57,39
			4	57,39
			4	57,39
15/07/2025	10:50:30,790	2		57,39
			2	57,39
			2	57,39
15/07/2025	10:48:44,095	9		57,29
			9	57,29
			9	57,29
15/07/2025	10:46:12,634	8		57,39
			8	57,39
			8	57,39
15/07/2025	10:46:07,393	16		57,28
			16	57,28
			16	57,28
15/07/2025	10:44:29,280	1		57,27
			1	57,27
			1	57,27
15/07/2025	10:41:02,879	530		57,27
			530	57,27
			530	57,27
15/07/2025	10:40:52,543	1		57,27
			1	57,27
			1	57,27
15/07/2025	10:35:22,315	1		57,38
			1	57,38
			1	57,38
15/07/2025	10:34:26,326	89		57,29
			89	57,29
			89	57,29
15/07/2025	10:30:48,997	7		57,35
			7	57,35
			7	57,35
15/07/2025	10:30:47,196	67		57,43
			67	57,43
			67	57,43
15/07/2025	10:30:23,784	3		57,38
			3	57,38
			3	57,38
15/07/2025	10:30:23,733	30		57,38
			30	57,38
			30	57,38
15/07/2025	10:27:56,041	1 399		57,43
			1 399	57,43
			1 399	57,43
15/07/2025	10:26:58,780	87		57,42
			87	57,42
			87	57,42
15/07/2025	10:24:03,980	19		57,33
			19	57,33
			19	57,33
15/07/2025	10:21:04,307	3		57,30
			3	57,30
			3	57,30
15/07/2025	10:20:46,211	49		57,31
			49	57,31
			49	57,31
15/07/2025	10:07:21,719	12		57,24
			12	57,24
			12	57,24
15/07/2025	10:06:51,471	176		57,20
			176	57,20
			176	57,20
15/07/2025	10:05:02,797	36		57,19
			36	57,19
			36	57,19
15/07/2025	10:04:09,245	200		57,13
			200	57,13
			200	57,13
15/07/2025	10:02:25,137	16		57,19
			16	57,19
			16	57,19
15/07/2025	10:01:11,723	8		57,18
			8	57,18
			8	57,18
15/07/2025	09:58:05,087	40		57,19
			40	57,19
			40	57,19
15/07/2025	09:58:04,398	175		57,16
			60	57,16
			115	57,16
			175	57,16
15/07/2025	09:50:29,220	4		57,19
			4	57,19
			4	57,19
15/07/2025	09:46:46,154	10		57,19
			10	57,19
			10	57,19
15/07/2025	09:42:36,158	400		57,16
			400	57,16
			400	57,16
15/07/2025	09:42:17,632	40		57,10
			40	57,10
			40	57,10
15/07/2025	09:41:57,470	5		57,16
			5	57,16
			5	57,16
15/07/2025	09:40:40,322	18		57,09
			18	57,09
			18	57,09
15/07/2025	09:38:37,944	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:35:09,513	3		57,08
			3	57,08
			3	57,08
15/07/2025	09:35:02,067	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:32:52,563	1		57,12
			1	57,12
			1	57,12
15/07/2025	09:31:38,601	154		57,13
			154	57,13
			154	57,13
15/07/2025	09:31:27,022	1 507		57,15
			1 507	57,15
			1 507	57,15
15/07/2025	09:31:23,617	380		57,10
			380	57,10
			380	57,10
15/07/2025	09:30:52,683	34		57,14
			34	57,14
			34	57,14
15/07/2025	09:29:32,887	1		57,15
			1	57,15
			1	57,15
15/07/2025	09:29:20,865	10		57,15
			10	57,15
			10	57,15
15/07/2025	09:28:35,328	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:28:09,378	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:28:08,876	5		57,05
			5	57,05
			5	57,05
15/07/2025	09:28:02,837	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:27:42,412	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:27:37,688	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:27:13,041	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:27:02,377	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:38,842	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:38,432	4		57,07
			4	57,07
			4	57,07
15/07/2025	09:26:33,607	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:32,400	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:32,201	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:12,262	1		57,12
			1	57,12
			1	57,12
15/07/2025	09:26:08,249	3		57,05
			3	57,05
			3	57,05
15/07/2025	09:26:03,417	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:26:02,114	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:24:43,444	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:24:38,613	3		57,08
			3	57,08
			3	57,08
15/07/2025	09:24:33,280	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:23:37,028	1		57,13
			1	57,13
			1	57,13
15/07/2025	09:23:01,924	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:22:50,645	5		57,14
			5	57,14
			5	57,14
15/07/2025	09:21:02,266	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:20:08,322	4		57,06
			4	57,06
			4	57,06
15/07/2025	09:20:04,289	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:20:02,578	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:19:36,220	4		57,14
			4	57,14
			4	57,14
15/07/2025	09:19:31,797	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:19:08,769	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:17:38,431	3		57,06
			3	57,06
			3	57,06
15/07/2025	09:17:32,198	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:17:12,073	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:16:42,400	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:16:03,877	4		57,07
			4	57,07
			4	57,07
15/07/2025	09:14:36,853	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:14:13,305	1		57,14
			1	57,14
			1	57,14
15/07/2025	09:13:38,392	3		57,03
			3	57,03
			3	57,03
15/07/2025	09:13:34,359	1		57,16
			1	57,16
			1	57,16
15/07/2025	09:11:32,927	1		57,16
			1	57,16
			1	57,16
15/07/2025	09:11:08,784	1		57,16
			1	57,16
			1	57,16
15/07/2025	09:11:06,484	9		57,02
			9	57,02
			9	57,02
15/07/2025	09:11:05,958	1		57,16
			1	57,16
			1	57,16
15/07/2025	09:10:31,955	1		57,16
			1	57,16
			1	57,16
15/07/2025	09:09:57,230	1 362		57,04
			20	57,04
			100	57,04
			1 361	57,04
			1 200	57,04
			30	57,04
			12	57,04
			1	57,04
15/07/2025	09:09:33,601	2 052		57,16
			100	57,16
			1	57,16
			1	57,16
			1	57,16
			1	57,16
			1	57,16
			40	57,16
			1	57,16
			1	57,16
			1	57,16
			300	57,16
			2	57,16
			1	57,16
			1	57,16
			33	57,16
			1	57,16
			119	57,16
			170	57,16
			2	57,16
			97	57,16
			1 405	57,16
			9	57,16
			5	57,16
			9	57,16
			1	57,16
			1	57,16
			42	57,16
			1 700	57,16
			1	57,16
			7	57,16
			50	57,16
15/07/2025	08:49:22,874	7		56,84
			7	56,84
			7	56,84
15/07/2025	08:49:09,065	2		56,84
			2	56,84
			2	56,84
15/07/2025	08:48:49,841	150		56,84
			150	56,84
			150	56,84
15/07/2025	08:44:18,392	1		56,84
			1	56,84
			1	56,84
15/07/2025	08:31:35,514	2		56,83
			2	56,83
			2	56,83
15/07/2025	08:27:12,329	30		56,99
			30	56,99
			30	56,99
15/07/2025	08:26:59,282	2		56,99
			2	56,99
			2	56,99
15/07/2025	08:22:56,665	140		56,81
			140	56,81
			140	56,81
15/07/2025	08:21:49,971	5		56,99
			5	56,99
			5	56,99
15/07/2025	08:15:15,206	100		56,80
			100	56,80
			100	56,80
15/07/2025	08:15:10,585	91		56,80
			40	56,80
			91	56,80
			51	56,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8214 / Vente: 102,9261
Volume: 28 270
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)