Airbus SE
- Informations
- Dernièr
- Négocier des titres
568
524
157,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 19:46:53,374 | 3 | 157,58 | |
3 | 157,58 | |||
3 | 157,58 | |||
26/04/2024 | 19:46:18,931 | 16 | 158,32 | |
11 | 158,32 | |||
16 | 158,32 | |||
5 | 158,32 | |||
26/04/2024 | 19:37:11,063 | 11 | 157,58 | |
11 | 157,58 | |||
11 | 157,58 | |||
26/04/2024 | 19:26:10,540 | 3 | 158,28 | |
3 | 158,28 | |||
3 | 158,28 | |||
26/04/2024 | 19:20:34,842 | 1 | 158,26 | |
1 | 158,26 | |||
1 | 158,26 | |||
26/04/2024 | 19:18:29,548 | 10 | 157,44 | |
10 | 157,44 | |||
5 | 157,44 | |||
5 | 157,44 | |||
26/04/2024 | 19:11:22,519 | 7 | 158,18 | |
7 | 158,18 | |||
7 | 158,18 | |||
26/04/2024 | 19:06:53,650 | 1 | 158,16 | |
1 | 158,16 | |||
1 | 158,16 | |||
26/04/2024 | 18:59:53,515 | 3 | 157,42 | |
3 | 157,42 | |||
3 | 157,42 | |||
26/04/2024 | 18:59:27,931 | 1 | 158,16 | |
1 | 158,16 | |||
1 | 158,16 | |||
26/04/2024 | 18:55:42,385 | 10 | 158,16 | |
10 | 158,16 | |||
10 | 158,16 | |||
26/04/2024 | 18:55:13,695 | 2 | 158,16 | |
2 | 158,16 | |||
2 | 158,16 | |||
26/04/2024 | 18:46:19,583 | 60 | 157,38 | |
38 | 157,38 | |||
22 | 157,38 | |||
60 | 157,38 | |||
26/04/2024 | 18:46:19,414 | 10 | 157,38 | |
10 | 157,38 | |||
10 | 157,38 | |||
26/04/2024 | 18:44:42,606 | 50 | 157,60 | |
50 | 157,60 | |||
50 | 157,60 | |||
26/04/2024 | 18:44:38,982 | 50 | 157,88 | |
50 | 157,88 | |||
50 | 157,88 | |||
26/04/2024 | 18:43:47,371 | 1 | 157,96 | |
1 | 157,96 | |||
1 | 157,96 | |||
26/04/2024 | 18:43:24,003 | 1 | 157,92 | |
1 | 157,92 | |||
1 | 157,92 | |||
26/04/2024 | 18:42:42,208 | 2 | 157,96 | |
2 | 157,96 | |||
2 | 157,96 | |||
26/04/2024 | 18:37:30,606 | 40 | 157,86 | |
4 | 157,86 | |||
36 | 157,86 | |||
40 | 157,86 | |||
26/04/2024 | 18:34:04,500 | 10 | 157,82 | |
10 | 157,82 | |||
10 | 157,82 | |||
26/04/2024 | 18:33:59,570 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
26/04/2024 | 18:29:52,304 | 1 | 157,08 | |
1 | 157,08 | |||
1 | 157,08 | |||
26/04/2024 | 18:28:23,301 | 1 | 157,80 | |
1 | 157,80 | |||
1 | 157,80 | |||
26/04/2024 | 18:27:22,758 | 2 | 157,82 | |
2 | 157,82 | |||
2 | 157,82 | |||
26/04/2024 | 18:26:53,432 | 3 | 157,06 | |
3 | 157,06 | |||
3 | 157,06 | |||
26/04/2024 | 18:26:26,792 | 1 | 157,80 | |
1 | 157,80 | |||
1 | 157,80 | |||
26/04/2024 | 18:19:02,840 | 100 | 157,70 | |
100 | 157,70 | |||
100 | 157,70 | |||
26/04/2024 | 18:17:22,520 | 8 | 157,66 | |
8 | 157,66 | |||
8 | 157,66 | |||
26/04/2024 | 18:15:33,035 | 15 | 157,72 | |
15 | 157,72 | |||
15 | 157,72 | |||
26/04/2024 | 18:07:27,949 | 20 | 156,82 | |
20 | 156,82 | |||
20 | 156,82 | |||
26/04/2024 | 18:07:11,966 | 2 | 157,60 | |
2 | 157,60 | |||
2 | 157,60 | |||
26/04/2024 | 17:58:23,570 | 100 | 157,50 | |
28 | 157,50 | |||
72 | 157,50 | |||
100 | 157,50 | |||
26/04/2024 | 17:54:31,425 | 50 | 157,50 | |
50 | 157,50 | |||
50 | 157,50 | |||
26/04/2024 | 17:52:58,610 | 15 | 157,54 | |
15 | 157,54 | |||
15 | 157,54 | |||
26/04/2024 | 17:47:08,947 | 11 | 157,56 | |
11 | 157,56 | |||
11 | 157,56 | |||
26/04/2024 | 17:44:08,420 | 7 | 156,80 | |
7 | 156,80 | |||
7 | 156,80 | |||
26/04/2024 | 17:29:32,529 | 1 | 157,28 | |
1 | 157,28 | |||
1 | 157,28 | |||
26/04/2024 | 17:28:23,795 | 15 | 157,34 | |
15 | 157,34 | |||
15 | 157,34 | |||
26/04/2024 | 17:28:12,155 | 58 | 157,32 | |
58 | 157,32 | |||
58 | 157,32 | |||
26/04/2024 | 17:27:12,868 | 130 | 157,32 | |
130 | 157,32 | |||
130 | 157,32 | |||
26/04/2024 | 17:26:39,711 | 2 | 157,28 | |
2 | 157,28 | |||
2 | 157,28 | |||
26/04/2024 | 17:26:28,347 | 10 | 157,24 | |
10 | 157,24 | |||
10 | 157,24 | |||
26/04/2024 | 17:26:03,489 | 30 | 157,18 | |
30 | 157,18 | |||
30 | 157,18 | |||
26/04/2024 | 17:24:27,879 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
26/04/2024 | 17:22:35,392 | 20 | 157,08 | |
20 | 157,08 | |||
20 | 157,08 | |||
26/04/2024 | 17:21:43,898 | 65 | 156,96 | |
65 | 156,96 | |||
65 | 156,96 | |||
26/04/2024 | 17:21:23,524 | 3 | 157,04 | |
3 | 157,04 | |||
3 | 157,04 | |||
26/04/2024 | 17:21:18,674 | 1 | 157,06 | |
1 | 157,06 | |||
1 | 157,06 | |||
26/04/2024 | 17:20:49,494 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
26/04/2024 | 17:20:45,784 | 8 | 157,12 | |
8 | 157,12 | |||
8 | 157,12 | |||
26/04/2024 | 17:19:44,005 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
26/04/2024 | 17:19:32,476 | 15 | 157,18 | |
15 | 157,18 | |||
15 | 157,18 | |||
26/04/2024 | 17:19:25,447 | 14 | 157,18 | |
14 | 157,18 | |||
14 | 157,18 | |||
26/04/2024 | 17:18:07,399 | 23 | 157,10 | |
23 | 157,10 | |||
23 | 157,10 | |||
26/04/2024 | 17:17:57,131 | 10 | 157,10 | |
10 | 157,10 | |||
10 | 157,10 | |||
26/04/2024 | 17:17:47,061 | 25 | 157,16 | |
25 | 157,16 | |||
25 | 157,16 | |||
26/04/2024 | 17:17:35,427 | 18 | 157,16 | |
18 | 157,16 | |||
18 | 157,16 | |||
26/04/2024 | 17:17:18,472 | 4 | 157,16 | |
4 | 157,16 | |||
4 | 157,16 | |||
26/04/2024 | 17:16:17,372 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
26/04/2024 | 17:15:40,090 | 50 | 157,20 | |
50 | 157,20 | |||
50 | 157,20 | |||
26/04/2024 | 17:13:13,228 | 6 | 157,32 | |
6 | 157,32 | |||
6 | 157,32 | |||
26/04/2024 | 17:12:59,737 | 10 | 157,32 | |
10 | 157,32 | |||
10 | 157,32 | |||
26/04/2024 | 17:11:59,847 | 10 | 157,26 | |
10 | 157,26 | |||
10 | 157,26 | |||
26/04/2024 | 17:11:31,025 | 12 | 157,30 | |
12 | 157,30 | |||
12 | 157,30 | |||
26/04/2024 | 17:09:51,769 | 10 | 157,40 | |
10 | 157,40 | |||
10 | 157,40 | |||
26/04/2024 | 17:01:13,311 | 10 | 157,56 | |
10 | 157,56 | |||
10 | 157,56 | |||
26/04/2024 | 17:01:13,010 | 130 | 157,56 | |
130 | 157,56 | |||
130 | 157,56 | |||
26/04/2024 | 16:59:59,063 | 130 | 157,60 | |
130 | 157,60 | |||
130 | 157,60 | |||
26/04/2024 | 16:55:19,661 | 130 | 157,70 | |
130 | 157,70 | |||
130 | 157,70 | |||
26/04/2024 | 16:51:37,211 | 20 | 157,56 | |
20 | 157,56 | |||
20 | 157,56 | |||
26/04/2024 | 16:50:56,408 | 1 | 157,58 | |
1 | 157,58 | |||
1 | 157,58 | |||
26/04/2024 | 16:48:27,448 | 24 | 157,42 | |
24 | 157,42 | |||
24 | 157,42 | |||
26/04/2024 | 16:47:45,856 | 31 | 157,52 | |
31 | 157,52 | |||
31 | 157,52 | |||
26/04/2024 | 16:43:55,048 | 85 | 157,98 | |
85 | 157,98 | |||
85 | 157,98 | |||
26/04/2024 | 16:42:32,520 | 20 | 158,04 | |
20 | 158,04 | |||
20 | 158,04 | |||
26/04/2024 | 16:42:09,370 | 8 | 158,26 | |
8 | 158,26 | |||
8 | 158,26 | |||
26/04/2024 | 16:40:54,169 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
26/04/2024 | 16:40:40,073 | 2 | 158,06 | |
2 | 158,06 | |||
2 | 158,06 | |||
26/04/2024 | 16:39:38,616 | 9 | 158,24 | |
9 | 158,24 | |||
9 | 158,24 | |||
26/04/2024 | 16:39:07,850 | 50 | 158,20 | |
50 | 158,20 | |||
50 | 158,20 | |||
26/04/2024 | 16:36:52,440 | 50 | 158,00 | |
50 | 158,00 | |||
50 | 158,00 | |||
26/04/2024 | 16:33:51,926 | 10 | 157,82 | |
10 | 157,82 | |||
10 | 157,82 | |||
26/04/2024 | 16:30:54,945 | 40 | 157,58 | |
40 | 157,58 | |||
40 | 157,58 | |||
26/04/2024 | 16:30:11,799 | 10 | 157,68 | |
10 | 157,68 | |||
10 | 157,68 | |||
26/04/2024 | 16:29:31,801 | 50 | 157,70 | |
50 | 157,70 | |||
50 | 157,70 | |||
26/04/2024 | 16:28:48,397 | 10 | 157,58 | |
10 | 157,58 | |||
10 | 157,58 | |||
26/04/2024 | 16:27:58,140 | 12 | 157,36 | |
12 | 157,36 | |||
12 | 157,36 | |||
26/04/2024 | 16:27:35,604 | 40 | 157,08 | |
40 | 157,08 | |||
40 | 157,08 | |||
26/04/2024 | 16:26:56,363 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
26/04/2024 | 16:26:37,706 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
26/04/2024 | 16:24:14,430 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
26/04/2024 | 16:18:17,114 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
26/04/2024 | 16:17:26,798 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
26/04/2024 | 16:16:17,506 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
26/04/2024 | 16:11:11,678 | 6 | 157,24 | |
6 | 157,24 | |||
6 | 157,24 | |||
26/04/2024 | 16:08:36,547 | 18 | 157,64 | |
18 | 157,64 | |||
18 | 157,64 | |||
26/04/2024 | 16:07:45,768 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
26/04/2024 | 16:07:21,835 | 5 | 157,50 | |
5 | 157,50 | |||
5 | 157,50 | |||
26/04/2024 | 16:04:34,201 | 9 | 157,26 | |
9 | 157,26 | |||
9 | 157,26 | |||
26/04/2024 | 16:03:46,052 | 10 | 157,22 | |
10 | 157,22 | |||
10 | 157,22 | |||
26/04/2024 | 16:00:12,452 | 1 | 157,08 | |
1 | 157,08 | |||
1 | 157,08 | |||
26/04/2024 | 15:51:41,099 | 20 | 157,12 | |
20 | 157,12 | |||
20 | 157,12 | |||
26/04/2024 | 15:51:32,896 | 38 | 157,10 | |
38 | 157,10 | |||
38 | 157,10 | |||
26/04/2024 | 15:50:01,003 | 245 | 157,20 | |
245 | 157,20 | |||
245 | 157,20 | |||
26/04/2024 | 15:49:55,144 | 65 | 157,20 | |
65 | 157,20 | |||
65 | 157,20 | |||
26/04/2024 | 15:49:54,375 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
26/04/2024 | 15:49:22,453 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
26/04/2024 | 15:49:02,056 | 9 | 157,00 | |
9 | 157,00 | |||
9 | 157,00 | |||
26/04/2024 | 15:48:01,042 | 15 | 156,96 | |
15 | 156,96 | |||
15 | 156,96 | |||
26/04/2024 | 15:46:16,075 | 7 | 156,74 | |
7 | 156,74 | |||
7 | 156,74 | |||
26/04/2024 | 15:45:57,791 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
26/04/2024 | 15:45:14,551 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
26/04/2024 | 15:45:02,419 | 16 | 156,68 | |
16 | 156,68 | |||
8 | 156,68 | |||
8 | 156,68 | |||
26/04/2024 | 15:43:28,096 | 60 | 156,44 | |
60 | 156,44 | |||
60 | 156,44 | |||
26/04/2024 | 15:43:23,197 | 15 | 156,48 | |
15 | 156,48 | |||
15 | 156,48 | |||
26/04/2024 | 15:42:16,084 | 65 | 156,46 | |
65 | 156,46 | |||
65 | 156,46 | |||
26/04/2024 | 15:41:55,416 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
26/04/2024 | 15:39:28,643 | 51 | 156,00 | |
51 | 156,00 | |||
51 | 156,00 | |||
26/04/2024 | 15:37:31,489 | 4 | 155,72 | |
4 | 155,72 | |||
4 | 155,72 | |||
26/04/2024 | 15:36:56,700 | 8 | 155,74 | |
8 | 155,74 | |||
8 | 155,74 | |||
26/04/2024 | 15:36:26,426 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
26/04/2024 | 15:36:20,038 | 10 | 155,80 | |
10 | 155,80 | |||
10 | 155,80 | |||
26/04/2024 | 15:35:06,825 | 9 | 155,78 | |
9 | 155,78 | |||
9 | 155,78 | |||
26/04/2024 | 15:35:04,482 | 8 | 155,78 | |
8 | 155,78 | |||
8 | 155,78 | |||
26/04/2024 | 15:34:25,743 | 1 | 155,72 | |
1 | 155,72 | |||
1 | 155,72 | |||
26/04/2024 | 15:31:46,154 | 40 | 155,52 | |
40 | 155,52 | |||
40 | 155,52 | |||
26/04/2024 | 15:30:00,384 | 36 | 155,34 | |
36 | 155,34 | |||
36 | 155,34 | |||
26/04/2024 | 15:29:57,713 | 20 | 155,38 | |
20 | 155,38 | |||
20 | 155,38 | |||
26/04/2024 | 15:28:11,617 | 20 | 155,46 | |
20 | 155,46 | |||
20 | 155,46 | |||
26/04/2024 | 15:27:24,419 | 15 | 155,46 | |
15 | 155,46 | |||
15 | 155,46 | |||
26/04/2024 | 15:27:21,028 | 85 | 155,46 | |
85 | 155,46 | |||
85 | 155,46 | |||
26/04/2024 | 15:25:17,580 | 4 | 155,52 | |
4 | 155,52 | |||
4 | 155,52 | |||
26/04/2024 | 15:23:23,604 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
26/04/2024 | 15:22:48,067 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
26/04/2024 | 15:17:48,552 | 8 | 155,36 | |
8 | 155,36 | |||
8 | 155,36 | |||
26/04/2024 | 15:17:44,743 | 6 | 155,36 | |
6 | 155,36 | |||
6 | 155,36 | |||
26/04/2024 | 15:15:13,898 | 35 | 155,28 | |
35 | 155,28 | |||
35 | 155,28 | |||
26/04/2024 | 15:14:12,113 | 6 | 155,20 | |
6 | 155,20 | |||
6 | 155,20 | |||
26/04/2024 | 15:13:38,578 | 2 | 155,34 | |
2 | 155,34 | |||
2 | 155,34 | |||
26/04/2024 | 15:07:35,651 | 50 | 155,30 | |
50 | 155,30 | |||
50 | 155,30 | |||
26/04/2024 | 15:04:23,356 | 1 | 155,44 | |
1 | 155,44 | |||
1 | 155,44 | |||
26/04/2024 | 15:03:16,039 | 19 | 155,50 | |
19 | 155,50 | |||
19 | 155,50 | |||
26/04/2024 | 15:01:48,434 | 20 | 155,34 | |
20 | 155,34 | |||
20 | 155,34 | |||
26/04/2024 | 15:01:47,552 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
26/04/2024 | 14:57:55,552 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
26/04/2024 | 14:57:50,761 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
26/04/2024 | 14:57:09,712 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
26/04/2024 | 14:54:19,027 | 13 | 155,06 | |
13 | 155,06 | |||
13 | 155,06 | |||
26/04/2024 | 14:49:44,607 | 10 | 155,14 | |
10 | 155,14 | |||
10 | 155,14 | |||
26/04/2024 | 14:48:43,343 | 25 | 155,16 | |
25 | 155,16 | |||
25 | 155,16 | |||
26/04/2024 | 14:48:16,014 | 5 | 155,32 | |
5 | 155,32 | |||
5 | 155,32 | |||
26/04/2024 | 14:46:39,708 | 50 | 155,36 | |
50 | 155,36 | |||
50 | 155,36 | |||
26/04/2024 | 14:46:31,607 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
26/04/2024 | 14:42:37,462 | 3 | 155,24 | |
3 | 155,24 | |||
3 | 155,24 | |||
26/04/2024 | 14:38:28,023 | 64 | 155,22 | |
64 | 155,22 | |||
64 | 155,22 | |||
26/04/2024 | 14:36:57,631 | 30 | 155,12 | |
30 | 155,12 | |||
30 | 155,12 | |||
26/04/2024 | 14:36:51,764 | 8 | 155,12 | |
8 | 155,12 | |||
8 | 155,12 | |||
26/04/2024 | 14:35:04,500 | 3 | 155,00 | |
3 | 155,00 | |||
3 | 155,00 | |||
26/04/2024 | 14:31:53,434 | 30 | 155,20 | |
30 | 155,20 | |||
30 | 155,20 | |||
26/04/2024 | 14:31:13,573 | 13 | 155,20 | |
13 | 155,20 | |||
13 | 155,20 | |||
26/04/2024 | 14:28:21,252 | 9 | 155,06 | |
9 | 155,06 | |||
9 | 155,06 | |||
26/04/2024 | 14:26:22,759 | 4 | 155,10 | |
4 | 155,10 | |||
4 | 155,10 | |||
26/04/2024 | 14:22:13,255 | 50 | 155,08 | |
50 | 155,08 | |||
50 | 155,08 | |||
26/04/2024 | 14:21:59,221 | 7 | 155,12 | |
7 | 155,12 | |||
7 | 155,12 | |||
26/04/2024 | 14:19:47,216 | 10 | 155,12 | |
10 | 155,12 | |||
10 | 155,12 | |||
26/04/2024 | 14:17:45,898 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
26/04/2024 | 14:16:45,203 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
26/04/2024 | 14:16:27,175 | 32 | 155,00 | |
32 | 155,00 | |||
32 | 155,00 | |||
26/04/2024 | 14:11:40,222 | 40 | 154,90 | |
40 | 154,90 | |||
40 | 154,90 | |||
26/04/2024 | 14:10:53,777 | 1 | 154,94 | |
1 | 154,94 | |||
1 | 154,94 | |||
26/04/2024 | 14:10:24,613 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
26/04/2024 | 14:08:18,403 | 40 | 154,96 | |
40 | 154,96 | |||
40 | 154,96 | |||
26/04/2024 | 14:06:08,755 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
26/04/2024 | 14:06:03,252 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
26/04/2024 | 14:04:45,470 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
26/04/2024 | 14:03:19,277 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
26/04/2024 | 14:03:19,083 | 50 | 155,02 | |
50 | 155,02 | |||
50 | 155,02 | |||
26/04/2024 | 14:03:02,431 | 25 | 155,00 | |
25 | 155,00 | |||
25 | 155,00 | |||
26/04/2024 | 14:00:27,059 | 50 | 155,14 | |
50 | 155,14 | |||
50 | 155,14 | |||
26/04/2024 | 13:55:48,382 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
26/04/2024 | 13:50:27,109 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
26/04/2024 | 13:37:49,007 | 4 | 155,10 | |
4 | 155,10 | |||
4 | 155,10 | |||
26/04/2024 | 13:33:38,840 | 40 | 154,74 | |
40 | 154,74 | |||
40 | 154,74 | |||
26/04/2024 | 13:30:35,002 | 130 | 154,92 | |
130 | 154,92 | |||
130 | 154,92 | |||
26/04/2024 | 13:30:31,889 | 100 | 154,92 | |
100 | 154,92 | |||
100 | 154,92 | |||
26/04/2024 | 13:30:23,546 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
26/04/2024 | 13:29:48,599 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
26/04/2024 | 13:29:44,546 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
26/04/2024 | 13:29:39,116 | 80 | 155,02 | |
80 | 155,02 | |||
80 | 155,02 | |||
26/04/2024 | 13:29:27,182 | 70 | 155,02 | |
70 | 155,02 | |||
70 | 155,02 | |||
26/04/2024 | 13:29:13,675 | 32 | 155,04 | |
32 | 155,04 | |||
32 | 155,04 | |||
26/04/2024 | 13:27:25,772 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
26/04/2024 | 13:27:22,455 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
26/04/2024 | 13:26:32,914 | 2 | 154,96 | |
2 | 154,96 | |||
2 | 154,96 | |||
26/04/2024 | 13:25:46,647 | 6 | 155,00 | |
6 | 155,00 | |||
6 | 155,00 | |||
26/04/2024 | 13:25:18,815 | 14 | 155,02 | |
14 | 155,02 | |||
14 | 155,02 | |||
26/04/2024 | 13:20:49,409 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
26/04/2024 | 13:18:28,618 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
26/04/2024 | 13:17:27,163 | 5 | 155,08 | |
5 | 155,08 | |||
5 | 155,08 | |||
26/04/2024 | 13:12:11,044 | 40 | 155,20 | |
40 | 155,20 | |||
40 | 155,20 | |||
26/04/2024 | 13:09:06,086 | 5 | 155,12 | |
5 | 155,12 | |||
5 | 155,12 | |||
26/04/2024 | 13:02:49,896 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
26/04/2024 | 13:02:32,292 | 20 | 155,16 | |
20 | 155,16 | |||
20 | 155,16 | |||
26/04/2024 | 13:02:24,680 | 3 | 155,08 | |
3 | 155,08 | |||
3 | 155,08 | |||
26/04/2024 | 12:59:58,426 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
26/04/2024 | 12:59:41,557 | 1 | 155,00 | |
1 | 155,00 | |||
1 | 155,00 | |||
26/04/2024 | 12:59:01,367 | 6 | 155,02 | |
6 | 155,02 | |||
6 | 155,02 | |||
26/04/2024 | 12:58:32,173 | 1 | 155,00 | |
1 | 155,00 | |||
1 | 155,00 | |||
26/04/2024 | 12:55:53,961 | 1 | 154,96 | |
1 | 154,96 | |||
1 | 154,96 | |||
26/04/2024 | 12:55:22,801 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
26/04/2024 | 12:51:58,052 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
26/04/2024 | 12:51:43,452 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
26/04/2024 | 12:51:41,572 | 20 | 155,00 | |
20 | 155,00 | |||
20 | 155,00 | |||
26/04/2024 | 12:51:06,873 | 16 | 155,00 | |
16 | 155,00 | |||
16 | 155,00 | |||
26/04/2024 | 12:50:56,499 | 130 | 155,00 | |
130 | 155,00 | |||
130 | 155,00 | |||
26/04/2024 | 12:49:06,585 | 10 | 155,12 | |
10 | 155,12 | |||
10 | 155,12 | |||
26/04/2024 | 12:44:31,591 | 6 | 155,02 | |
6 | 155,02 | |||
6 | 155,02 | |||
26/04/2024 | 12:43:26,248 | 70 | 155,02 | |
70 | 155,02 | |||
70 | 155,02 | |||
26/04/2024 | 12:43:01,168 | 37 | 155,00 | |
7 | 155,00 | |||
30 | 155,00 | |||
37 | 155,00 | |||
26/04/2024 | 12:42:32,961 | 40 | 155,16 | |
40 | 155,16 | |||
40 | 155,16 | |||
26/04/2024 | 12:39:49,601 | 4 | 155,12 | |
4 | 155,12 | |||
4 | 155,12 | |||
26/04/2024 | 12:38:33,740 | 10 | 155,10 | |
10 | 155,10 | |||
10 | 155,10 | |||
26/04/2024 | 12:38:33,414 | 16 | 155,10 | |
16 | 155,10 | |||
16 | 155,10 | |||
26/04/2024 | 12:37:43,228 | 30 | 155,16 | |
30 | 155,16 | |||
30 | 155,16 | |||
26/04/2024 | 12:36:22,147 | 2 | 155,06 | |
2 | 155,06 | |||
2 | 155,06 | |||
26/04/2024 | 12:35:43,218 | 130 | 155,10 | |
130 | 155,10 | |||
130 | 155,10 | |||
26/04/2024 | 12:35:22,010 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
26/04/2024 | 12:35:20,162 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
26/04/2024 | 12:34:11,795 | 7 | 155,16 | |
7 | 155,16 | |||
7 | 155,16 | |||
26/04/2024 | 12:34:08,666 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
26/04/2024 | 12:33:29,842 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
26/04/2024 | 12:32:51,947 | 2 | 155,12 | |
2 | 155,12 | |||
2 | 155,12 | |||
26/04/2024 | 12:32:05,405 | 10 | 155,14 | |
10 | 155,14 | |||
10 | 155,14 | |||
26/04/2024 | 12:31:13,749 | 10 | 155,10 | |
10 | 155,10 | |||
10 | 155,10 | |||
26/04/2024 | 12:29:38,840 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
26/04/2024 | 12:26:15,370 | 5 | 155,04 | |
5 | 155,04 | |||
5 | 155,04 | |||
26/04/2024 | 12:25:26,726 | 130 | 155,08 | |
130 | 155,08 | |||
130 | 155,08 | |||
26/04/2024 | 12:25:20,797 | 70 | 155,04 | |
70 | 155,04 | |||
70 | 155,04 | |||
26/04/2024 | 12:25:19,683 | 2 | 155,04 | |
2 | 155,04 | |||
2 | 155,04 | |||
26/04/2024 | 12:24:53,361 | 74 | 155,00 | |
8 | 155,00 | |||
65 | 155,00 | |||
74 | 155,00 | |||
1 | 155,00 | |||
26/04/2024 | 12:24:34,992 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
26/04/2024 | 12:24:00,267 | 15 | 155,30 | |
15 | 155,30 | |||
15 | 155,30 | |||
26/04/2024 | 12:22:28,107 | 2 | 155,44 | |
2 | 155,44 | |||
2 | 155,44 | |||
26/04/2024 | 12:20:38,221 | 50 | 155,40 | |
50 | 155,40 | |||
50 | 155,40 | |||
26/04/2024 | 12:16:17,508 | 10 | 155,52 | |
10 | 155,52 | |||
10 | 155,52 | |||
26/04/2024 | 12:15:24,359 | 70 | 155,50 | |
70 | 155,50 | |||
70 | 155,50 | |||
26/04/2024 | 12:14:31,091 | 20 | 155,54 | |
20 | 155,54 | |||
20 | 155,54 | |||
26/04/2024 | 12:12:58,913 | 528 | 155,50 | |
528 | 155,50 | |||
528 | 155,50 | |||
26/04/2024 | 12:11:32,400 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
26/04/2024 | 12:07:24,378 | 2 | 155,48 | |
2 | 155,48 | |||
2 | 155,48 | |||
26/04/2024 | 12:06:01,392 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
26/04/2024 | 12:02:42,112 | 5 | 155,34 | |
5 | 155,34 | |||
5 | 155,34 | |||
26/04/2024 | 11:59:30,398 | 32 | 155,40 | |
32 | 155,40 | |||
32 | 155,40 | |||
26/04/2024 | 11:59:26,779 | 5 | 155,38 | |
5 | 155,38 | |||
5 | 155,38 | |||
26/04/2024 | 11:58:52,553 | 32 | 155,40 | |
32 | 155,40 | |||
32 | 155,40 | |||
26/04/2024 | 11:57:47,093 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
26/04/2024 | 11:57:44,025 | 64 | 155,46 | |
64 | 155,46 | |||
64 | 155,46 | |||
26/04/2024 | 11:57:42,572 | 7 | 155,46 | |
7 | 155,46 | |||
7 | 155,46 | |||
26/04/2024 | 11:56:50,572 | 5 | 155,44 | |
5 | 155,44 | |||
5 | 155,44 | |||
26/04/2024 | 11:56:29,686 | 9 | 155,42 | |
9 | 155,42 | |||
9 | 155,42 | |||
26/04/2024 | 11:51:43,121 | 27 | 155,38 | |
27 | 155,38 | |||
27 | 155,38 | |||
26/04/2024 | 11:50:22,404 | 13 | 155,50 | |
13 | 155,50 | |||
13 | 155,50 | |||
26/04/2024 | 11:49:59,696 | 3 | 155,50 | |
3 | 155,50 | |||
3 | 155,50 | |||
26/04/2024 | 11:49:34,222 | 25 | 155,48 | |
25 | 155,48 | |||
25 | 155,48 | |||
26/04/2024 | 11:48:19,450 | 9 | 155,56 | |
9 | 155,56 | |||
9 | 155,56 | |||
26/04/2024 | 11:48:18,529 | 30 | 155,60 | |
30 | 155,60 | |||
30 | 155,60 | |||
26/04/2024 | 11:46:53,406 | 3 | 155,38 | |
3 | 155,38 | |||
3 | 155,38 | |||
26/04/2024 | 11:46:32,709 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
26/04/2024 | 11:42:52,621 | 15 | 155,74 | |
15 | 155,74 | |||
15 | 155,74 | |||
26/04/2024 | 11:42:16,875 | 50 | 155,80 | |
50 | 155,80 | |||
50 | 155,80 | |||
26/04/2024 | 11:39:18,640 | 130 | 155,56 | |
130 | 155,56 | |||
130 | 155,56 | |||
26/04/2024 | 11:38:41,169 | 3 | 155,50 | |
3 | 155,50 | |||
3 | 155,50 | |||
26/04/2024 | 11:37:59,918 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 | |||
26/04/2024 | 11:37:20,444 | 130 | 155,52 | |
130 | 155,52 | |||
130 | 155,52 | |||
26/04/2024 | 11:35:29,559 | 20 | 155,56 | |
20 | 155,56 | |||
20 | 155,56 | |||
26/04/2024 | 11:35:25,816 | 3 | 155,52 | |
3 | 155,52 | |||
3 | 155,52 | |||
26/04/2024 | 11:33:07,135 | 85 | 155,50 | |
85 | 155,50 | |||
5 | 155,50 | |||
80 | 155,50 | |||
26/04/2024 | 11:30:03,794 | 70 | 155,16 | |
70 | 155,16 | |||
70 | 155,16 | |||
26/04/2024 | 11:29:36,882 | 70 | 155,20 | |
70 | 155,20 | |||
70 | 155,20 | |||
26/04/2024 | 11:28:23,503 | 3 | 155,10 | |
3 | 155,10 | |||
3 | 155,10 | |||
26/04/2024 | 11:28:04,532 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
26/04/2024 | 11:27:46,448 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
26/04/2024 | 11:25:58,524 | 2 | 155,08 | |
2 | 155,08 | |||
2 | 155,08 | |||
26/04/2024 | 11:22:01,808 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
26/04/2024 | 11:18:13,988 | 25 | 154,66 | |
25 | 154,66 | |||
25 | 154,66 | |||
26/04/2024 | 11:18:08,113 | 75 | 154,66 | |
75 | 154,66 | |||
75 | 154,66 | |||
26/04/2024 | 11:17:17,804 | 15 | 154,74 | |
15 | 154,74 | |||
15 | 154,74 | |||
26/04/2024 | 11:17:01,781 | 6 | 154,76 | |
6 | 154,76 | |||
6 | 154,76 | |||
26/04/2024 | 11:16:14,912 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
26/04/2024 | 11:16:02,789 | 30 | 154,88 | |
30 | 154,88 | |||
30 | 154,88 | |||
26/04/2024 | 11:14:23,623 | 7 | 154,82 | |
7 | 154,82 | |||
7 | 154,82 | |||
26/04/2024 | 11:13:35,937 | 10 | 154,82 | |
10 | 154,82 | |||
10 | 154,82 | |||
26/04/2024 | 11:13:22,130 | 32 | 154,82 | |
32 | 154,82 | |||
32 | 154,82 | |||
26/04/2024 | 11:11:39,257 | 380 | 154,72 | |
380 | 154,72 | |||
380 | 154,72 | |||
26/04/2024 | 11:11:13,140 | 120 | 154,72 | |
120 | 154,72 | |||
120 | 154,72 | |||
26/04/2024 | 11:05:22,747 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
26/04/2024 | 11:02:47,942 | 7 | 154,50 | |
7 | 154,50 | |||
7 | 154,50 | |||
26/04/2024 | 11:02:45,774 | 35 | 154,56 | |
35 | 154,56 | |||
35 | 154,56 | |||
26/04/2024 | 11:02:22,015 | 6 | 154,72 | |
6 | 154,72 | |||
6 | 154,72 | |||
26/04/2024 | 11:00:56,372 | 10 | 154,92 | |
10 | 154,92 | |||
10 | 154,92 | |||
26/04/2024 | 11:00:02,740 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
26/04/2024 | 10:59:29,967 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
26/04/2024 | 10:58:31,550 | 15 | 154,92 | |
15 | 154,92 | |||
15 | 154,92 | |||
26/04/2024 | 10:57:40,001 | 6 | 154,92 | |
6 | 154,92 | |||
6 | 154,92 | |||
26/04/2024 | 10:55:36,080 | 60 | 155,04 | |
60 | 155,04 | |||
60 | 155,04 | |||
26/04/2024 | 10:53:23,492 | 20 | 154,92 | |
20 | 154,92 | |||
20 | 154,92 | |||
26/04/2024 | 10:51:23,089 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
26/04/2024 | 10:51:17,901 | 60 | 154,92 | |
60 | 154,92 | |||
60 | 154,92 | |||
26/04/2024 | 10:50:14,112 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
26/04/2024 | 10:46:47,158 | 5 | 154,72 | |
5 | 154,72 | |||
5 | 154,72 | |||
26/04/2024 | 10:46:11,083 | 30 | 154,76 | |
30 | 154,76 | |||
30 | 154,76 | |||
26/04/2024 | 10:43:25,859 | 50 | 154,74 | |
50 | 154,74 | |||
50 | 154,74 | |||
26/04/2024 | 10:42:02,161 | 66 | 154,86 | |
66 | 154,86 | |||
66 | 154,86 | |||
26/04/2024 | 10:40:43,649 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
26/04/2024 | 10:40:33,325 | 9 | 155,02 | |
9 | 155,02 | |||
9 | 155,02 | |||
26/04/2024 | 10:39:59,624 | 25 | 154,98 | |
25 | 154,98 | |||
25 | 154,98 | |||
26/04/2024 | 10:38:18,448 | 8 | 154,90 | |
8 | 154,90 | |||
8 | 154,90 | |||
26/04/2024 | 10:36:19,234 | 15 | 154,78 | |
15 | 154,78 | |||
15 | 154,78 | |||
26/04/2024 | 10:35:43,189 | 30 | 154,82 | |
30 | 154,82 | |||
30 | 154,82 | |||
26/04/2024 | 10:35:36,521 | 12 | 154,86 | |
12 | 154,86 | |||
12 | 154,86 | |||
26/04/2024 | 10:35:07,315 | 13 | 154,90 | |
13 | 154,90 | |||
13 | 154,90 | |||
26/04/2024 | 10:34:44,322 | 8 | 154,90 | |
8 | 154,90 | |||
8 | 154,90 | |||
26/04/2024 | 10:34:37,594 | 59 | 154,96 | |
59 | 154,96 | |||
59 | 154,96 | |||
26/04/2024 | 10:34:31,517 | 70 | 154,96 | |
70 | 154,96 | |||
70 | 154,96 | |||
26/04/2024 | 10:33:11,601 | 100 | 154,88 | |
100 | 154,88 | |||
100 | 154,88 | |||
26/04/2024 | 10:31:10,203 | 4 | 155,00 | |
4 | 155,00 | |||
4 | 155,00 | |||
26/04/2024 | 10:31:04,247 | 100 | 154,88 | |
100 | 154,88 | |||
100 | 154,88 | |||
26/04/2024 | 10:29:06,424 | 130 | 154,68 | |
130 | 154,68 | |||
130 | 154,68 | |||
26/04/2024 | 10:28:43,843 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 19:50:35
dernière actualisation:
26/04/2024 @ 19:50:35