Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

547

435

42,20

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:59:21,547	21		42,20
			21	42,20
			21	42,20
30/06/2025	21:55:58,549	473		42,205
			473	42,205
			473	42,205
30/06/2025	21:53:59,494	438		42,16
			438	42,16
			438	42,16
30/06/2025	21:53:46,151	460		42,16
			460	42,16
			460	42,16
30/06/2025	21:52:57,379	414		42,145
			414	42,145
			414	42,145
30/06/2025	21:52:29,194	442		42,155
			442	42,155
			442	42,155
30/06/2025	21:52:15,854	388		42,155
			388	42,155
			388	42,155
30/06/2025	21:45:22,083	128		42,15
			128	42,15
			128	42,15
30/06/2025	21:34:33,821	250		42,17
			250	42,17
			250	42,17
30/06/2025	21:33:51,223	5		42,16
			5	42,16
			5	42,16
30/06/2025	21:31:30,416	60		42,08
			60	42,08
			60	42,08
30/06/2025	21:27:13,449	25		42,185
			25	42,185
			25	42,185
30/06/2025	21:27:13,001	95		42,18
			95	42,18
			95	42,18
30/06/2025	21:27:10,202	10		42,18
			10	42,18
			10	42,18
30/06/2025	21:22:32,171	44		42,15
			44	42,15
			44	42,15
30/06/2025	21:14:34,397	100		42,135
			100	42,135
			100	42,135
30/06/2025	21:06:35,082	100		42,11
			100	42,11
			100	42,11
30/06/2025	20:51:57,253	59		41,97
			59	41,97
			59	41,97
30/06/2025	20:42:19,841	12		41,995
			12	41,995
			12	41,995
30/06/2025	20:35:52,230	34		42,03
			34	42,03
			34	42,03
30/06/2025	20:26:57,194	10		42,055
			10	42,055
			10	42,055
30/06/2025	20:25:53,001	6		42,055
			6	42,055
			6	42,055
30/06/2025	20:18:46,919	150		42,05
			150	42,05
			150	42,05
30/06/2025	20:18:37,717	100		42,05
			100	42,05
			100	42,05
30/06/2025	20:12:50,618	1		42,03
			1	42,03
			1	42,03
30/06/2025	20:08:53,084	250		42,045
			250	42,045
			250	42,045
30/06/2025	20:08:00,664	360		42,05
			360	42,05
			360	42,05
30/06/2025	20:04:29,788	100		42,05
			100	42,05
			100	42,05
30/06/2025	19:58:16,151	11		42,015
			11	42,015
			11	42,015
30/06/2025	19:57:08,619	100		41,98
			100	41,98
			100	41,98
30/06/2025	19:53:28,609	275		42,045
			275	42,045
			275	42,045
30/06/2025	19:53:28,411	600		42,045
			600	42,045
			600	42,045
30/06/2025	19:53:28,240	600		42,045
			600	42,045
			600	42,045
30/06/2025	19:53:25,658	600		42,045
			600	42,045
			600	42,045
30/06/2025	19:52:14,868	600		42,045
			600	42,045
			600	42,045
30/06/2025	19:49:28,075	210		42,045
			210	42,045
			210	42,045
30/06/2025	19:48:53,147	20		42,045
			20	42,045
			20	42,045
30/06/2025	19:46:55,317	120		42,05
			120	42,05
			120	42,05
30/06/2025	19:46:01,418	150		42,045
			150	42,045
			150	42,045
30/06/2025	19:45:36,255	23		42,045
			23	42,045
			23	42,045
30/06/2025	19:43:42,933	250		41,985
			95	41,985
			55	41,985
			100	41,985
			250	41,985
30/06/2025	19:42:10,422	60		42,04
			60	42,04
			60	42,04
30/06/2025	19:36:18,780	80		42,05
			80	42,05
			80	42,05
30/06/2025	19:22:40,081	200		42,05
			200	42,05
			200	42,05
30/06/2025	19:21:36,164	60		41,985
			60	41,985
			60	41,985
30/06/2025	19:18:04,583	284		42,08
			284	42,08
			284	42,08
30/06/2025	19:18:00,400	209		42,085
			209	42,085
			209	42,085
30/06/2025	19:17:05,279	205		42,085
			205	42,085
			205	42,085
30/06/2025	19:16:51,838	205		42,085
			205	42,085
			205	42,085
30/06/2025	19:03:40,186	25		42,14
			25	42,14
			25	42,14
30/06/2025	19:03:35,779	12		42,145
			12	42,145
			12	42,145
30/06/2025	19:02:36,121	63		42,145
			63	42,145
			63	42,145
30/06/2025	19:00:27,585	10		42,15
			10	42,15
			10	42,15
30/06/2025	18:54:22,933	95		42,17
			95	42,17
			95	42,17
30/06/2025	18:48:11,212	400		42,085
			400	42,085
			400	42,085
30/06/2025	18:40:19,419	20		42,15
			20	42,15
			20	42,15
30/06/2025	18:37:57,922	25		42,155
			25	42,155
			25	42,155
30/06/2025	18:33:07,283	120		42,13
			120	42,13
			120	42,13
30/06/2025	18:31:32,641	350		42,04
			250	42,04
			350	42,04
			100	42,04
30/06/2025	18:26:59,289	250		42,13
			250	42,13
			250	42,13
30/06/2025	18:24:08,302	250		42,125
			250	42,125
			250	42,125
30/06/2025	18:23:31,822	25		42,125
			25	42,125
			25	42,125
30/06/2025	18:16:01,750	4		42,155
			4	42,155
			4	42,155
30/06/2025	18:09:48,991	22		42,155
			22	42,155
			22	42,155
30/06/2025	18:08:18,343	50		42,15
			50	42,15
			50	42,15
30/06/2025	18:07:22,657	500		42,125
			500	42,125
			500	42,125
30/06/2025	18:07:05,092	154		42,125
			154	42,125
			154	42,125
30/06/2025	18:01:48,031	74		42,04
			74	42,04
			74	42,04
30/06/2025	18:01:03,308	1		42,115
			1	42,115
			1	42,115
30/06/2025	18:00:59,772	118		42,105
			118	42,105
			118	42,105
30/06/2025	17:57:04,437	200		42,11
			200	42,11
			200	42,11
30/06/2025	17:54:58,638	250		42,12
			250	42,12
			250	42,12
30/06/2025	17:52:26,676	142		42,13
			142	42,13
			142	42,13
30/06/2025	17:51:36,908	250		42,045
			250	42,045
			250	42,045
30/06/2025	17:50:40,057	232		42,13
			232	42,13
			232	42,13
30/06/2025	17:49:12,858	600		42,13
			600	42,13
			600	42,13
30/06/2025	17:45:41,080	12		42,13
			12	42,13
			12	42,13
30/06/2025	17:40:26,091	50		42,04
			50	42,04
			50	42,04
30/06/2025	17:39:38,866	15		42,115
			15	42,115
			15	42,115
30/06/2025	17:38:55,038	100		42,12
			100	42,12
			100	42,12
30/06/2025	17:38:47,560	119		42,12
			119	42,12
			119	42,12
30/06/2025	17:38:13,703	12		42,12
			12	42,12
			12	42,12
30/06/2025	17:30:36,305	24		42,05
			24	42,05
			24	42,05
30/06/2025	17:30:14,523	40		42,045
			40	42,045
			40	42,045
30/06/2025	17:28:56,110	81		42,035
			81	42,035
			81	42,035
30/06/2025	17:28:34,975	11		42,05
			11	42,05
			11	42,05
30/06/2025	17:28:17,754	140		42,025
			140	42,025
			140	42,025
30/06/2025	17:26:56,418	12		42,03
			12	42,03
			12	42,03
30/06/2025	17:24:16,529	45		42,035
			45	42,035
			45	42,035
30/06/2025	17:21:56,006	250		42,045
			250	42,045
			250	42,045
30/06/2025	17:21:06,552	100		42,045
			100	42,045
			100	42,045
30/06/2025	17:19:08,576	175		42,03
			175	42,03
			175	42,03
30/06/2025	17:16:17,437	250		42,03
			250	42,03
			250	42,03
30/06/2025	17:15:13,528	50		42,025
			50	42,025
			50	42,025
30/06/2025	17:14:21,799	61		42,00
			61	42,00
			61	42,00
30/06/2025	17:11:50,652	250		42,03
			250	42,03
			250	42,03
30/06/2025	17:07:10,407	22		42,07
			22	42,07
			22	42,07
30/06/2025	17:03:56,503	500		42,065
			500	42,065
			500	42,065
30/06/2025	17:02:58,007	2 300		42,065
			2 300	42,065
			2 300	42,065
30/06/2025	16:57:45,551	300		42,075
			300	42,075
			300	42,075
30/06/2025	16:55:29,336	820		42,06
			820	42,06
			820	42,06
30/06/2025	16:42:01,733	12		42,06
			12	42,06
			12	42,06
30/06/2025	16:39:53,295	30		42,05
			30	42,05
			30	42,05
30/06/2025	16:38:53,486	80		42,05
			80	42,05
			80	42,05
30/06/2025	16:35:33,644	2		42,05
			2	42,05
			2	42,05
30/06/2025	16:31:54,220	8		42,055
			8	42,055
			8	42,055
30/06/2025	16:25:46,579	60		42,00
			60	42,00
			60	42,00
30/06/2025	16:24:39,572	285		42,005
			285	42,005
			285	42,005
30/06/2025	16:24:04,097	119		41,995
			119	41,995
			119	41,995
30/06/2025	16:22:26,097	119		41,985
			119	41,985
			119	41,985
30/06/2025	16:20:27,787	40		42,005
			40	42,005
			40	42,005
30/06/2025	16:16:15,627	18		41,985
			18	41,985
			18	41,985
30/06/2025	16:13:39,059	30		41,985
			30	41,985
			30	41,985
30/06/2025	16:12:59,766	100		41,985
			100	41,985
			100	41,985
30/06/2025	16:12:43,446	4		41,985
			4	41,985
			4	41,985
30/06/2025	16:10:39,091	30		41,98
			30	41,98
			30	41,98
30/06/2025	16:10:02,855	70		41,98
			70	41,98
			70	41,98
30/06/2025	16:05:32,340	30		41,985
			30	41,985
			30	41,985
30/06/2025	16:05:16,944	150		41,985
			150	41,985
			150	41,985
30/06/2025	16:05:02,794	120		41,985
			120	41,985
			120	41,985
30/06/2025	16:04:11,228	11		41,97
			11	41,97
			11	41,97
30/06/2025	16:02:46,338	75		41,975
			75	41,975
			75	41,975
30/06/2025	16:01:38,269	30		41,975
			30	41,975
			30	41,975
30/06/2025	16:00:22,174	3		41,97
			3	41,97
			3	41,97
30/06/2025	16:00:14,942	25		41,99
			25	41,99
			25	41,99
30/06/2025	16:00:02,747	19		41,99
			19	41,99
			19	41,99
30/06/2025	15:58:55,188	10		41,98
			10	41,98
			10	41,98
30/06/2025	15:57:26,922	15		41,985
			15	41,985
			15	41,985
30/06/2025	15:53:08,786	695		41,985
			695	41,985
			695	41,985
30/06/2025	15:51:17,378	11		41,97
			11	41,97
			11	41,97
30/06/2025	15:51:00,886	200		41,98
			200	41,98
			200	41,98
30/06/2025	15:51:00,002	60		41,99
			60	41,99
			60	41,99
30/06/2025	15:45:35,168	1		42,00
			1	42,00
			1	42,00
30/06/2025	15:44:22,532	60		41,995
			60	41,995
			60	41,995
30/06/2025	15:43:38,570	1		42,00
			1	42,00
			1	42,00
30/06/2025	15:43:38,270	20		42,00
			20	42,00
			20	42,00
30/06/2025	15:43:15,833	20		42,005
			20	42,005
			20	42,005
30/06/2025	15:37:36,687	63		42,015
			63	42,015
			63	42,015
30/06/2025	15:36:21,532	2		41,995
			2	41,995
			2	41,995
30/06/2025	15:36:13,107	500		42,015
			500	42,015
			500	42,015
30/06/2025	15:32:01,720	20		41,98
			20	41,98
			20	41,98
30/06/2025	15:30:37,094	75		42,015
			75	42,015
			75	42,015
30/06/2025	15:29:57,728	2		42,01
			2	42,01
			2	42,01
30/06/2025	15:27:19,321	3		42,01
			3	42,01
			3	42,01
30/06/2025	15:26:18,470	2 380		42,00
			2 380	42,00
			2 380	42,00
30/06/2025	15:24:38,239	250		42,00
			250	42,00
			250	42,00
30/06/2025	15:23:51,794	120		42,005
			120	42,005
			120	42,005
30/06/2025	15:20:38,660	4		42,015
			4	42,015
			4	42,015
30/06/2025	15:17:07,062	12		42,00
			12	42,00
			12	42,00
30/06/2025	15:17:06,745	635		42,00
			635	42,00
			25	42,00
			100	42,00
			10	42,00
			500	42,00
30/06/2025	15:15:11,456	1		42,03
			1	42,03
			1	42,03
30/06/2025	15:14:44,593	3		42,03
			3	42,03
			3	42,03
30/06/2025	15:11:53,493	50		42,04
			50	42,04
			50	42,04
30/06/2025	15:11:40,177	400		42,04
			400	42,04
			400	42,04
30/06/2025	15:09:30,500	1		42,02
			1	42,02
			1	42,02
30/06/2025	15:09:04,749	8		42,01
			8	42,01
			8	42,01
30/06/2025	15:08:03,660	24		42,01
			24	42,01
			24	42,01
30/06/2025	15:07:13,313	2		42,005
			2	42,005
			2	42,005
30/06/2025	15:06:33,093	25		42,01
			25	42,01
			25	42,01
30/06/2025	15:05:02,493	2 400		42,01
			2 400	42,01
			2 400	42,01
30/06/2025	15:00:19,746	69		42,02
			69	42,02
			69	42,02
30/06/2025	14:59:15,754	60		42,02
			60	42,02
			60	42,02
30/06/2025	14:59:00,921	1 666		42,02
			1 666	42,02
			1 666	42,02
30/06/2025	14:58:59,177	638		42,015
			638	42,015
			638	42,015
30/06/2025	14:57:35,830	400		42,015
			400	42,015
			400	42,015
30/06/2025	14:57:08,642	100		42,03
			100	42,03
			100	42,03
30/06/2025	14:56:57,885	120		42,03
			120	42,03
			120	42,03
30/06/2025	14:55:40,761	50		42,03
			50	42,03
			50	42,03
30/06/2025	14:49:11,230	200		42,02
			200	42,02
			200	42,02
30/06/2025	14:45:49,770	55		42,02
			55	42,02
			55	42,02
30/06/2025	14:45:47,032	23		42,035
			23	42,035
			23	42,035
30/06/2025	14:45:13,438	120		42,035
			120	42,035
			120	42,035
30/06/2025	14:44:25,061	3		42,02
			3	42,02
			3	42,02
30/06/2025	14:43:56,092	1		42,035
			1	42,035
			1	42,035
30/06/2025	14:40:14,546	140		42,025
			140	42,025
			140	42,025
30/06/2025	14:38:54,659	5		42,03
			5	42,03
			5	42,03
30/06/2025	14:37:45,884	218		42,01
			212	42,01
			218	42,01
			6	42,01
30/06/2025	14:37:01,967	3		42,01
			3	42,01
			3	42,01
30/06/2025	14:36:54,758	237		42,03
			237	42,03
			237	42,03
30/06/2025	14:33:19,093	237		42,04
			237	42,04
			237	42,04
30/06/2025	14:27:41,419	23		42,03
			23	42,03
			23	42,03
30/06/2025	14:25:45,091	200		42,03
			200	42,03
			200	42,03
30/06/2025	14:22:40,257	50		42,04
			50	42,04
			50	42,04
30/06/2025	14:21:51,373	250		42,04
			250	42,04
			250	42,04
30/06/2025	14:21:41,153	253		42,04
			253	42,04
			253	42,04
30/06/2025	14:20:03,178	200		42,04
			200	42,04
			200	42,04
30/06/2025	14:19:22,877	25		42,025
			25	42,025
			25	42,025
30/06/2025	14:17:22,543	25		42,025
			25	42,025
			25	42,025
30/06/2025	14:16:36,059	400		42,035
			400	42,035
			400	42,035
30/06/2025	14:15:30,432	4		42,025
			4	42,025
			4	42,025
30/06/2025	14:06:28,242	50		42,025
			50	42,025
			50	42,025
30/06/2025	14:03:53,535	5		42,035
			5	42,035
			5	42,035
30/06/2025	14:01:20,989	9		42,035
			9	42,035
			9	42,035
30/06/2025	14:00:07,752	11		42,05
			11	42,05
			11	42,05
30/06/2025	13:58:33,537	128		42,04
			128	42,04
			128	42,04
30/06/2025	13:58:27,597	119		42,04
			119	42,04
			119	42,04
30/06/2025	13:55:53,844	1		42,03
			1	42,03
			1	42,03
30/06/2025	13:54:39,872	928		42,04
			928	42,04
			928	42,04
30/06/2025	13:52:59,642	210		42,045
			210	42,045
			210	42,045
30/06/2025	13:45:15,669	100		42,025
			100	42,025
			100	42,025
30/06/2025	13:44:33,071	140		42,035
			140	42,035
			140	42,035
30/06/2025	13:43:29,334	2		42,025
			2	42,025
			2	42,025
30/06/2025	13:43:29,103	238		42,025
			238	42,025
			238	42,025
30/06/2025	13:40:43,379	45		42,025
			45	42,025
			45	42,025
30/06/2025	13:34:46,796	50		42,015
			50	42,015
			50	42,015
30/06/2025	13:33:38,493	100		42,015
			100	42,015
			100	42,015
30/06/2025	13:31:22,372	30		42,015
			30	42,015
			30	42,015
30/06/2025	13:30:15,344	50		42,015
			50	42,015
			50	42,015
30/06/2025	13:27:55,956	115		42,015
			115	42,015
			115	42,015
30/06/2025	13:25:20,234	17		42,015
			17	42,015
			17	42,015
30/06/2025	13:25:05,894	3		42,01
			3	42,01
			3	42,01
30/06/2025	13:24:24,973	54		42,01
			54	42,01
			54	42,01
30/06/2025	13:24:08,888	100		42,015
			100	42,015
			100	42,015
30/06/2025	13:22:10,933	1 200		42,01
			1 200	42,01
			1 200	42,01
30/06/2025	13:21:40,362	14		42,015
			14	42,015
			14	42,015
30/06/2025	13:19:43,452	6		42,025
			6	42,025
			6	42,025
30/06/2025	13:18:15,687	25		42,01
			25	42,01
			25	42,01
30/06/2025	13:12:19,585	30		42,025
			30	42,025
			30	42,025
30/06/2025	13:05:52,542	2		42,025
			2	42,025
			2	42,025
30/06/2025	13:05:06,319	100		42,025
			100	42,025
			100	42,025
30/06/2025	13:03:09,307	120		42,025
			120	42,025
			120	42,025
30/06/2025	13:02:47,224	1 340		42,025
			1 340	42,025
			1 340	42,025
30/06/2025	13:02:04,224	240		42,025
			240	42,025
			240	42,025
30/06/2025	13:01:25,151	120		42,035
			120	42,035
			120	42,035
30/06/2025	13:00:58,218	24		42,035
			24	42,035
			24	42,035
30/06/2025	12:56:06,462	1		42,03
			1	42,03
			1	42,03
30/06/2025	12:52:16,810	83		42,04
			83	42,04
			83	42,04
30/06/2025	12:51:30,803	240		42,02
			240	42,02
			240	42,02
30/06/2025	12:47:27,120	4		42,025
			4	42,025
			4	42,025
30/06/2025	12:45:31,991	236		42,025
			236	42,025
			236	42,025
30/06/2025	12:45:28,063	380		42,025
			380	42,025
			380	42,025
30/06/2025	12:44:35,603	50		42,015
			50	42,015
			50	42,015
30/06/2025	12:44:32,446	3		42,015
			3	42,015
			3	42,015
30/06/2025	12:43:53,491	102		42,01
			102	42,01
			102	42,01
30/06/2025	12:43:12,316	238		42,00
			238	42,00
			238	42,00
30/06/2025	12:42:59,514	119		42,00
			119	42,00
			119	42,00
30/06/2025	12:41:39,094	1		42,00
			1	42,00
			1	42,00
30/06/2025	12:41:38,722	1 189		42,00
			1 189	42,00
			1 189	42,00
30/06/2025	12:41:04,936	70		42,00
			70	42,00
			70	42,00
30/06/2025	12:40:49,359	250		42,00
			250	42,00
			250	42,00
30/06/2025	12:38:50,939	1		42,00
			1	42,00
			1	42,00
30/06/2025	12:37:41,266	1		42,00
			1	42,00
			1	42,00
30/06/2025	12:33:51,206	15		42,00
			15	42,00
			15	42,00
30/06/2025	12:33:39,327	51		42,00
			51	42,00
			51	42,00
30/06/2025	12:32:59,931	1 400		42,00
			1 400	42,00
			1 400	42,00
30/06/2025	12:30:34,500	100		42,00
			100	42,00
			100	42,00
30/06/2025	12:30:32,249	1 250		42,00
			1 250	42,00
			1 250	42,00
30/06/2025	12:28:03,817	300		42,00
			300	42,00
			300	42,00
30/06/2025	12:26:48,400	2		42,005
			2	42,005
			2	42,005
30/06/2025	12:24:06,757	100		42,01
			100	42,01
			100	42,01
30/06/2025	12:22:29,626	35		42,00
			35	42,00
			35	42,00
30/06/2025	12:21:48,590	476		42,00
			476	42,00
			476	42,00
30/06/2025	12:19:20,468	190		42,00
			190	42,00
			190	42,00
30/06/2025	12:16:52,743	12		42,00
			12	42,00
			12	42,00
30/06/2025	12:14:01,692	150		41,995
			150	41,995
			150	41,995
30/06/2025	12:12:52,824	100		41,985
			100	41,985
			100	41,985
30/06/2025	12:12:03,088	100		41,985
			100	41,985
			100	41,985
30/06/2025	12:10:16,259	25		41,985
			25	41,985
			25	41,985
30/06/2025	12:07:32,339	50		41,985
			50	41,985
			50	41,985
30/06/2025	12:06:15,010	110		41,965
			110	41,965
			110	41,965
30/06/2025	12:02:56,819	10		41,97
			10	41,97
			10	41,97
30/06/2025	12:02:22,139	100		41,97
			100	41,97
			100	41,97
30/06/2025	12:02:20,523	119		41,97
			119	41,97
			119	41,97
30/06/2025	12:01:49,948	30		41,97
			30	41,97
			30	41,97
30/06/2025	11:56:09,090	50		41,97
			50	41,97
			50	41,97
30/06/2025	11:56:02,354	141		41,965
			141	41,965
			141	41,965
30/06/2025	11:54:24,195	93		41,97
			93	41,97
			93	41,97
30/06/2025	11:50:48,217	1		41,975
			1	41,975
			1	41,975
30/06/2025	11:50:37,056	25		41,985
			25	41,985
			25	41,985
30/06/2025	11:50:01,673	19		41,99
			19	41,99
			19	41,99
30/06/2025	11:46:12,171	100		41,985
			100	41,985
			100	41,985
30/06/2025	11:46:06,954	25		42,00
			25	42,00
			25	42,00
30/06/2025	11:45:19,334	35		42,00
			35	42,00
			35	42,00
30/06/2025	11:44:41,900	40		42,00
			40	42,00
			40	42,00
30/06/2025	11:44:19,057	596		42,00
			596	42,00
			596	42,00
30/06/2025	11:44:18,981	118		42,00
			118	42,00
			118	42,00
30/06/2025	11:43:25,576	50		41,99
			50	41,99
			50	41,99
30/06/2025	11:43:09,297	595		41,99
			595	41,99
			595	41,99
30/06/2025	11:41:58,639	100		41,98
			100	41,98
			100	41,98
30/06/2025	11:41:44,916	465		41,98
			465	41,98
			465	41,98
30/06/2025	11:40:58,763	4		41,99
			4	41,99
			4	41,99
30/06/2025	11:40:38,000	12		41,99
			12	41,99
			12	41,99
30/06/2025	11:38:36,049	1 000		41,99
			1 000	41,99
			1 000	41,99
30/06/2025	11:36:17,294	3		42,005
			3	42,005
			3	42,005
30/06/2025	11:34:28,733	3 575		42,005
			3 575	42,005
			3 575	42,005
30/06/2025	11:33:28,093	25		42,00
			25	42,00
			25	42,00
30/06/2025	11:33:00,155	24		42,00
			24	42,00
			24	42,00
30/06/2025	11:32:42,225	38		42,00
			38	42,00
			38	42,00
30/06/2025	11:32:03,583	281		41,995
			281	41,995
			281	41,995
30/06/2025	11:29:03,059	45		42,00
			45	42,00
			45	42,00
30/06/2025	11:27:31,169	238		42,00
			238	42,00
			238	42,00
30/06/2025	11:25:53,298	250		42,00
			250	42,00
			250	42,00
30/06/2025	11:24:42,871	150		42,00
			150	42,00
			150	42,00
30/06/2025	11:21:41,671	20		42,01
			20	42,01
			20	42,01
30/06/2025	11:20:52,928	29		42,01
			29	42,01
			29	42,01
30/06/2025	11:17:35,400	5		42,03
			5	42,03
			5	42,03
30/06/2025	11:14:06,166	120		41,995
			120	41,995
			120	41,995
30/06/2025	11:11:05,675	10		41,995
			10	41,995
			10	41,995
30/06/2025	11:09:43,783	2		42,005
			2	42,005
			2	42,005
30/06/2025	11:08:47,127	250		42,005
			250	42,005
			250	42,005
30/06/2025	11:08:46,723	100		42,005
			100	42,005
			100	42,005
30/06/2025	11:08:07,992	38		41,98
			38	41,98
			38	41,98
30/06/2025	11:02:54,754	50		41,985
			50	41,985
			50	41,985
30/06/2025	11:01:04,120	48		41,955
			48	41,955
			48	41,955
30/06/2025	10:59:30,329	381		41,97
			381	41,97
			381	41,97
30/06/2025	10:58:41,794	360		41,985
			360	41,985
			360	41,985
30/06/2025	10:58:26,226	2		41,985
			2	41,985
			2	41,985
30/06/2025	10:58:18,833	125		41,985
			125	41,985
			125	41,985
30/06/2025	10:57:51,584	50		41,985
			50	41,985
			50	41,985
30/06/2025	10:57:36,542	67		41,98
			67	41,98
			67	41,98
30/06/2025	10:57:14,808	18		41,985
			18	41,985
			18	41,985
30/06/2025	10:56:25,836	6		41,99
			6	41,99
			6	41,99
30/06/2025	10:55:33,853	1		41,985
			1	41,985
			1	41,985
30/06/2025	10:54:38,727	36		41,995
			36	41,995
			36	41,995
30/06/2025	10:54:17,629	41		41,99
			41	41,99
			41	41,99
30/06/2025	10:53:36,082	633		42,00
			35	42,00
			633	42,00
			18	42,00
			218	42,00
			8	42,00
			19	42,00
			50	42,00
			25	42,00
			10	42,00
			250	42,00
30/06/2025	10:53:17,376	100		42,01
			100	42,01
			100	42,01
30/06/2025	10:52:42,253	600		42,01
			600	42,01
			600	42,01
30/06/2025	10:49:28,383	7		42,01
			7	42,01
			7	42,01
30/06/2025	10:48:00,866	100		42,025
			100	42,025
			100	42,025
30/06/2025	10:47:28,054	100		42,025
			100	42,025
			100	42,025
30/06/2025	10:47:06,991	15		42,025
			15	42,025
			15	42,025
30/06/2025	10:43:59,965	4		42,035
			4	42,035
			4	42,035
30/06/2025	10:43:13,160	10		42,035
			10	42,035
			10	42,035
30/06/2025	10:42:11,950	24		42,04
			24	42,04
			24	42,04
30/06/2025	10:41:20,339	76		42,035
			76	42,035
			76	42,035
30/06/2025	10:41:17,222	46		42,035
			46	42,035
			46	42,035
30/06/2025	10:40:52,974	113		42,045
			113	42,045
			113	42,045
30/06/2025	10:38:20,871	183		42,04
			183	42,04
			183	42,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,57 / Vente: 100,6718
Volume: 34 319
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)