Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
964
713
75,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 21:59:54,886 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 02/05/2024 | 21:56:47,165 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 02/05/2024 | 21:55:45,601 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 02/05/2024 | 21:54:56,703 | 150 | 74,80 | |
| 150 | 74,80 | |||
| 150 | 74,80 | |||
| 02/05/2024 | 21:51:59,984 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 02/05/2024 | 21:49:14,010 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 02/05/2024 | 21:37:28,101 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 02/05/2024 | 21:35:19,579 | 24 | 74,90 | |
| 24 | 74,90 | |||
| 24 | 74,90 | |||
| 02/05/2024 | 21:30:24,426 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 02/05/2024 | 21:29:00,211 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02/05/2024 | 21:28:17,458 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 02/05/2024 | 21:28:04,323 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 02/05/2024 | 21:26:57,114 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 02/05/2024 | 21:26:56,857 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 02/05/2024 | 21:26:14,739 | 149 | 74,90 | |
| 149 | 74,90 | |||
| 149 | 74,90 | |||
| 02/05/2024 | 21:25:30,422 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 02/05/2024 | 21:24:10,931 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 02/05/2024 | 21:24:06,950 | 285 | 74,90 | |
| 275 | 74,90 | |||
| 285 | 74,90 | |||
| 10 | 74,90 | |||
| 02/05/2024 | 21:24:06,891 | 84 | 74,90 | |
| 43 | 74,90 | |||
| 38 | 74,90 | |||
| 3 | 74,90 | |||
| 84 | 74,90 | |||
| 02/05/2024 | 21:23:18,854 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 02/05/2024 | 21:20:19,535 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 02/05/2024 | 21:19:43,094 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 02/05/2024 | 21:19:03,742 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 02/05/2024 | 21:17:29,179 | 8 | 75,30 | |
| 8 | 75,30 | |||
| 8 | 75,30 | |||
| 02/05/2024 | 21:15:36,609 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 02/05/2024 | 21:14:05,767 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 02/05/2024 | 21:13:20,331 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 02/05/2024 | 21:13:17,492 | 13 | 75,20 | |
| 13 | 75,20 | |||
| 13 | 75,20 | |||
| 02/05/2024 | 21:12:58,868 | 14 | 75,20 | |
| 14 | 75,20 | |||
| 14 | 75,20 | |||
| 02/05/2024 | 21:10:03,279 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 02/05/2024 | 21:10:00,885 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 02/05/2024 | 21:07:46,097 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 02/05/2024 | 21:07:39,202 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 02/05/2024 | 21:04:31,807 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02/05/2024 | 21:03:28,055 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 02/05/2024 | 21:02:35,714 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 02/05/2024 | 21:01:04,189 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 02/05/2024 | 21:00:54,912 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 02/05/2024 | 21:00:38,661 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 02/05/2024 | 20:56:42,706 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 02/05/2024 | 20:56:19,539 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 02/05/2024 | 20:55:45,490 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 02/05/2024 | 20:55:39,466 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 02/05/2024 | 20:55:14,274 | 38 | 75,40 | |
| 38 | 75,40 | |||
| 38 | 75,40 | |||
| 02/05/2024 | 20:54:30,421 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 02/05/2024 | 20:51:58,237 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 02/05/2024 | 20:51:36,196 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 02/05/2024 | 20:49:32,897 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 02/05/2024 | 20:48:46,995 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 02/05/2024 | 20:45:54,748 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 02/05/2024 | 20:45:35,674 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 02/05/2024 | 20:44:29,830 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 02/05/2024 | 20:44:07,591 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 02/05/2024 | 20:43:47,205 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 02/05/2024 | 20:41:56,527 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 02/05/2024 | 20:40:48,138 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 02/05/2024 | 20:40:25,417 | 450 | 75,30 | |
| 450 | 75,30 | |||
| 450 | 75,30 | |||
| 02/05/2024 | 20:39:46,308 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 02/05/2024 | 20:36:10,241 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 02/05/2024 | 20:35:01,680 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 02/05/2024 | 20:34:52,280 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 02/05/2024 | 20:34:10,030 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 02/05/2024 | 20:33:33,781 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 02/05/2024 | 20:32:58,943 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 02/05/2024 | 20:32:35,511 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 02/05/2024 | 20:32:33,408 | 7 | 75,40 | |
| 7 | 75,40 | |||
| 7 | 75,40 | |||
| 02/05/2024 | 20:31:52,031 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 02/05/2024 | 20:31:42,156 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 02/05/2024 | 20:29:07,081 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 02/05/2024 | 20:28:53,970 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 02/05/2024 | 20:28:23,938 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 02/05/2024 | 20:27:53,154 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 02/05/2024 | 20:27:38,432 | 66 | 75,40 | |
| 66 | 75,40 | |||
| 66 | 75,40 | |||
| 02/05/2024 | 20:27:05,275 | 45 | 75,40 | |
| 45 | 75,40 | |||
| 45 | 75,40 | |||
| 02/05/2024 | 20:26:13,925 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 02/05/2024 | 20:26:06,126 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 02/05/2024 | 20:24:52,266 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 02/05/2024 | 20:23:57,938 | 282 | 75,50 | |
| 234 | 75,50 | |||
| 48 | 75,50 | |||
| 282 | 75,50 | |||
| 02/05/2024 | 20:23:17,098 | 28 | 75,40 | |
| 28 | 75,40 | |||
| 28 | 75,40 | |||
| 02/05/2024 | 20:21:49,281 | 35 | 75,60 | |
| 35 | 75,60 | |||
| 35 | 75,60 | |||
| 02/05/2024 | 20:21:13,742 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 02/05/2024 | 20:20:54,210 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 02/05/2024 | 20:20:26,648 | 23 | 75,50 | |
| 23 | 75,50 | |||
| 23 | 75,50 | |||
| 02/05/2024 | 20:20:07,463 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 02/05/2024 | 20:20:03,680 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 02/05/2024 | 20:19:51,189 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 02/05/2024 | 20:19:25,376 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 02/05/2024 | 20:19:11,837 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02/05/2024 | 20:19:11,613 | 32 | 75,70 | |
| 32 | 75,70 | |||
| 32 | 75,70 | |||
| 02/05/2024 | 20:17:36,496 | 17 | 75,80 | |
| 17 | 75,80 | |||
| 17 | 75,80 | |||
| 02/05/2024 | 20:17:09,804 | 180 | 75,80 | |
| 180 | 75,80 | |||
| 180 | 75,80 | |||
| 02/05/2024 | 20:16:18,512 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 02/05/2024 | 20:14:29,040 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 02/05/2024 | 20:09:05,008 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 02/05/2024 | 20:08:04,737 | 36 | 75,70 | |
| 36 | 75,70 | |||
| 36 | 75,70 | |||
| 02/05/2024 | 20:06:54,017 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 02/05/2024 | 20:05:56,203 | 17 | 75,90 | |
| 17 | 75,90 | |||
| 17 | 75,90 | |||
| 02/05/2024 | 20:04:57,292 | 100 | 75,90 | |
| 75 | 75,90 | |||
| 25 | 75,90 | |||
| 100 | 75,90 | |||
| 02/05/2024 | 20:03:24,331 | 60 | 75,90 | |
| 60 | 75,90 | |||
| 60 | 75,90 | |||
| 02/05/2024 | 20:03:06,059 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 02/05/2024 | 20:02:32,752 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 02/05/2024 | 20:02:26,114 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 02/05/2024 | 19:59:00,139 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 02/05/2024 | 19:58:56,317 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 02/05/2024 | 19:57:21,570 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 02/05/2024 | 19:57:14,909 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 02/05/2024 | 19:56:12,149 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 02/05/2024 | 19:55:45,545 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 02/05/2024 | 19:55:02,914 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 02/05/2024 | 19:54:32,238 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 02/05/2024 | 19:54:30,103 | 1 000 | 75,70 | |
| 1 000 | 75,70 | |||
| 1 000 | 75,70 | |||
| 02/05/2024 | 19:52:56,194 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 02/05/2024 | 19:52:36,459 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 02/05/2024 | 19:50:55,145 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 02/05/2024 | 19:49:33,990 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 02/05/2024 | 19:49:20,759 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 02/05/2024 | 19:49:20,553 | 530 | 75,60 | |
| 30 | 75,60 | |||
| 530 | 75,60 | |||
| 500 | 75,60 | |||
| 02/05/2024 | 19:48:29,869 | 85 | 75,80 | |
| 85 | 75,80 | |||
| 85 | 75,80 | |||
| 02/05/2024 | 19:47:58,811 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 02/05/2024 | 19:47:38,710 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 02/05/2024 | 19:47:01,186 | 9 | 75,80 | |
| 9 | 75,80 | |||
| 9 | 75,80 | |||
| 02/05/2024 | 19:46:40,198 | 18 | 75,90 | |
| 18 | 75,90 | |||
| 18 | 75,90 | |||
| 02/05/2024 | 19:46:36,229 | 66 | 75,90 | |
| 66 | 75,90 | |||
| 66 | 75,90 | |||
| 02/05/2024 | 19:44:23,806 | 100 | 76,00 | |
| 6 | 76,00 | |||
| 25 | 76,00 | |||
| 39 | 76,00 | |||
| 30 | 76,00 | |||
| 100 | 76,00 | |||
| 02/05/2024 | 19:44:22,849 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 02/05/2024 | 19:44:10,893 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 02/05/2024 | 19:44:00,803 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 02/05/2024 | 19:43:33,246 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 2 | 75,90 | |||
| 13 | 75,90 | |||
| 02/05/2024 | 19:43:06,937 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 02/05/2024 | 19:41:24,814 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 02/05/2024 | 19:40:40,422 | 24 | 75,80 | |
| 24 | 75,80 | |||
| 24 | 75,80 | |||
| 02/05/2024 | 19:40:39,326 | 210 | 75,80 | |
| 200 | 75,80 | |||
| 210 | 75,80 | |||
| 10 | 75,80 | |||
| 02/05/2024 | 19:39:39,583 | 1 300 | 75,70 | |
| 1 300 | 75,70 | |||
| 1 300 | 75,70 | |||
| 02/05/2024 | 19:38:30,818 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 02/05/2024 | 19:38:05,146 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 02/05/2024 | 19:38:03,576 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 02/05/2024 | 19:38:00,247 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 02/05/2024 | 19:37:33,203 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 02/05/2024 | 19:36:46,066 | 4 | 75,50 | |
| 4 | 75,50 | |||
| 4 | 75,50 | |||
| 02/05/2024 | 19:35:41,874 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 02/05/2024 | 19:35:31,847 | 14 | 75,60 | |
| 14 | 75,60 | |||
| 14 | 75,60 | |||
| 02/05/2024 | 19:35:14,951 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 02/05/2024 | 19:31:45,867 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 02/05/2024 | 19:31:32,401 | 6 | 75,50 | |
| 6 | 75,50 | |||
| 6 | 75,50 | |||
| 02/05/2024 | 19:31:30,140 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 02/05/2024 | 19:30:57,375 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 02/05/2024 | 19:29:56,329 | 17 | 75,50 | |
| 17 | 75,50 | |||
| 17 | 75,50 | |||
| 02/05/2024 | 19:29:48,173 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 02/05/2024 | 19:28:13,394 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 02/05/2024 | 19:26:25,101 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 02/05/2024 | 19:25:48,127 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 02/05/2024 | 19:23:47,191 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 02/05/2024 | 19:23:27,403 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 02/05/2024 | 19:23:25,182 | 26 | 75,40 | |
| 26 | 75,40 | |||
| 26 | 75,40 | |||
| 02/05/2024 | 19:20:45,772 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 02/05/2024 | 19:20:34,922 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 02/05/2024 | 19:20:17,865 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 02/05/2024 | 19:20:10,786 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 02/05/2024 | 19:19:09,885 | 116 | 75,50 | |
| 116 | 75,50 | |||
| 116 | 75,50 | |||
| 02/05/2024 | 19:15:41,744 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 02/05/2024 | 19:15:39,149 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 02/05/2024 | 19:15:11,136 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 02/05/2024 | 19:15:10,666 | 644 | 75,50 | |
| 644 | 75,50 | |||
| 644 | 75,50 | |||
| 02/05/2024 | 19:14:46,698 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 02/05/2024 | 19:14:46,494 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 02/05/2024 | 19:14:45,273 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 02/05/2024 | 19:14:15,289 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 02/05/2024 | 19:13:54,148 | 228 | 75,50 | |
| 14 | 75,50 | |||
| 228 | 75,50 | |||
| 76 | 75,50 | |||
| 138 | 75,50 | |||
| 02/05/2024 | 19:13:25,387 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 02/05/2024 | 19:13:20,285 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 02/05/2024 | 19:13:04,250 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 02/05/2024 | 19:12:56,862 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 02/05/2024 | 19:12:51,538 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 02/05/2024 | 19:11:39,464 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 02/05/2024 | 19:11:28,443 | 18 | 75,40 | |
| 18 | 75,40 | |||
| 18 | 75,40 | |||
| 02/05/2024 | 19:11:24,060 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 02/05/2024 | 19:08:16,106 | 12 | 75,20 | |
| 12 | 75,20 | |||
| 12 | 75,20 | |||
| 02/05/2024 | 19:06:24,854 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 02/05/2024 | 19:05:59,078 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02/05/2024 | 19:04:35,950 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 02/05/2024 | 19:02:54,417 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 02/05/2024 | 19:02:53,110 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 02/05/2024 | 19:02:49,942 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 02/05/2024 | 19:00:46,585 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 02/05/2024 | 19:00:29,863 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 02/05/2024 | 19:00:24,206 | 52 | 75,10 | |
| 38 | 75,10 | |||
| 52 | 75,10 | |||
| 14 | 75,10 | |||
| 02/05/2024 | 18:59:19,631 | 120 | 75,00 | |
| 120 | 75,00 | |||
| 120 | 75,00 | |||
| 02/05/2024 | 18:58:33,178 | 11 | 75,00 | |
| 11 | 75,00 | |||
| 11 | 75,00 | |||
| 02/05/2024 | 18:57:46,344 | 600 | 74,90 | |
| 600 | 74,90 | |||
| 600 | 74,90 | |||
| 02/05/2024 | 18:56:06,073 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 02/05/2024 | 18:54:54,897 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 02/05/2024 | 18:53:15,506 | 13 | 74,90 | |
| 13 | 74,90 | |||
| 13 | 74,90 | |||
| 02/05/2024 | 18:52:06,072 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 02/05/2024 | 18:51:53,411 | 21 | 74,80 | |
| 21 | 74,80 | |||
| 21 | 74,80 | |||
| 02/05/2024 | 18:51:49,352 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 02/05/2024 | 18:50:02,658 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 02/05/2024 | 18:49:05,368 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 02/05/2024 | 18:48:38,391 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 02/05/2024 | 18:48:38,197 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 02/05/2024 | 18:48:05,874 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 02/05/2024 | 18:47:44,804 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 02/05/2024 | 18:47:36,157 | 101 | 74,80 | |
| 40 | 74,80 | |||
| 101 | 74,80 | |||
| 51 | 74,80 | |||
| 10 | 74,80 | |||
| 02/05/2024 | 18:47:36,029 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 02/05/2024 | 18:46:05,210 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 02/05/2024 | 18:44:15,945 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 02/05/2024 | 18:44:03,514 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 02/05/2024 | 18:42:48,471 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 02/05/2024 | 18:38:51,890 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 02/05/2024 | 18:35:02,641 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 02/05/2024 | 18:34:15,100 | 67 | 75,30 | |
| 67 | 75,30 | |||
| 67 | 75,30 | |||
| 02/05/2024 | 18:34:02,904 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 02/05/2024 | 18:33:21,125 | 12 | 75,20 | |
| 12 | 75,20 | |||
| 12 | 75,20 | |||
| 02/05/2024 | 18:33:12,224 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 02/05/2024 | 18:33:06,828 | 9 | 75,20 | |
| 9 | 75,20 | |||
| 9 | 75,20 | |||
| 02/05/2024 | 18:32:23,380 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 02/05/2024 | 18:32:10,565 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 02/05/2024 | 18:32:00,114 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 02/05/2024 | 18:31:57,751 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 02/05/2024 | 18:31:53,842 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 02/05/2024 | 18:31:53,676 | 145 | 75,10 | |
| 70 | 75,10 | |||
| 145 | 75,10 | |||
| 75 | 75,10 | |||
| 02/05/2024 | 18:31:05,474 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 02/05/2024 | 18:30:16,385 | 921 | 75,00 | |
| 921 | 75,00 | |||
| 921 | 75,00 | |||
| 02/05/2024 | 18:29:52,797 | 739 | 75,00 | |
| 3 | 75,00 | |||
| 56 | 75,00 | |||
| 30 | 75,00 | |||
| 5 | 75,00 | |||
| 9 | 75,00 | |||
| 2 | 75,00 | |||
| 739 | 75,00 | |||
| 14 | 75,00 | |||
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 500 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 02/05/2024 | 18:29:46,599 | 1 340 | 75,00 | |
| 50 | 75,00 | |||
| 183 | 75,00 | |||
| 25 | 75,00 | |||
| 11 | 75,00 | |||
| 20 | 75,00 | |||
| 32 | 75,00 | |||
| 20 | 75,00 | |||
| 18 | 75,00 | |||
| 2 | 75,00 | |||
| 35 | 75,00 | |||
| 15 | 75,00 | |||
| 200 | 75,00 | |||
| 1 340 | 75,00 | |||
| 500 | 75,00 | |||
| 3 | 75,00 | |||
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 4 | 75,00 | |||
| 150 | 75,00 | |||
| 10 | 75,00 | |||
| 32 | 75,00 | |||
| 02/05/2024 | 18:29:28,838 | 500 | 74,80 | |
| 500 | 74,80 | |||
| 500 | 74,80 | |||
| 02/05/2024 | 18:29:01,786 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 02/05/2024 | 18:28:19,421 | 45 | 74,80 | |
| 45 | 74,80 | |||
| 45 | 74,80 | |||
| 02/05/2024 | 18:28:17,217 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 02/05/2024 | 18:28:11,194 | 200 | 74,90 | |
| 173 | 74,90 | |||
| 2 | 74,90 | |||
| 25 | 74,90 | |||
| 200 | 74,90 | |||
| 02/05/2024 | 18:26:59,059 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 02/05/2024 | 18:26:35,725 | 23 | 74,70 | |
| 23 | 74,70 | |||
| 23 | 74,70 | |||
| 02/05/2024 | 18:25:54,124 | 1 295 | 74,80 | |
| 749 | 74,80 | |||
| 1 295 | 74,80 | |||
| 500 | 74,80 | |||
| 46 | 74,80 | |||
| 02/05/2024 | 18:25:22,024 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 02/05/2024 | 18:24:19,050 | 14 | 74,80 | |
| 14 | 74,80 | |||
| 14 | 74,80 | |||
| 02/05/2024 | 18:20:54,987 | 45 | 74,50 | |
| 45 | 74,50 | |||
| 45 | 74,50 | |||
| 02/05/2024 | 18:20:41,333 | 360 | 74,50 | |
| 360 | 74,50 | |||
| 360 | 74,50 | |||
| 02/05/2024 | 18:20:24,712 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 02/05/2024 | 18:20:07,023 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 02/05/2024 | 18:17:49,748 | 35 | 74,60 | |
| 35 | 74,60 | |||
| 35 | 74,60 | |||
| 02/05/2024 | 18:17:17,864 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 02/05/2024 | 18:17:12,273 | 133 | 74,60 | |
| 133 | 74,60 | |||
| 133 | 74,60 | |||
| 02/05/2024 | 18:16:29,125 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 02/05/2024 | 18:16:17,799 | 75 | 74,60 | |
| 75 | 74,60 | |||
| 75 | 74,60 | |||
| 02/05/2024 | 18:13:56,935 | 100 | 74,50 | |
| 70 | 74,50 | |||
| 30 | 74,50 | |||
| 100 | 74,50 | |||
| 02/05/2024 | 18:12:06,662 | 700 | 74,40 | |
| 700 | 74,40 | |||
| 700 | 74,40 | |||
| 02/05/2024 | 18:12:00,727 | 75 | 74,40 | |
| 75 | 74,40 | |||
| 75 | 74,40 | |||
| 02/05/2024 | 18:11:35,643 | 40 | 74,40 | |
| 40 | 74,40 | |||
| 40 | 74,40 | |||
| 02/05/2024 | 18:08:27,485 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 02/05/2024 | 18:08:10,195 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 02/05/2024 | 18:07:53,790 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 02/05/2024 | 18:07:53,179 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 02/05/2024 | 18:06:48,947 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 02/05/2024 | 18:06:35,875 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 02/05/2024 | 18:06:33,207 | 500 | 74,60 | |
| 500 | 74,60 | |||
| 500 | 74,60 | |||
| 02/05/2024 | 18:05:57,667 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 02/05/2024 | 18:05:43,469 | 70 | 74,50 | |
| 70 | 74,50 | |||
| 70 | 74,50 | |||
| 02/05/2024 | 18:05:32,229 | 496 | 74,50 | |
| 496 | 74,50 | |||
| 49 | 74,50 | |||
| 400 | 74,50 | |||
| 40 | 74,50 | |||
| 7 | 74,50 | |||
| 02/05/2024 | 18:03:23,281 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 02/05/2024 | 18:03:20,416 | 25 | 74,30 | |
| 25 | 74,30 | |||
| 25 | 74,30 | |||
| 02/05/2024 | 18:03:14,538 | 26 | 74,40 | |
| 26 | 74,40 | |||
| 26 | 74,40 | |||
| 02/05/2024 | 18:01:52,281 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 02/05/2024 | 17:59:24,419 | 4 | 74,50 | |
| 4 | 74,50 | |||
| 4 | 74,50 | |||
| 02/05/2024 | 17:58:58,680 | 560 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 560 | 74,50 | |||
| 300 | 74,50 | |||
| 60 | 74,50 | |||
| 02/05/2024 | 17:58:42,216 | 32 | 74,40 | |
| 32 | 74,40 | |||
| 32 | 74,40 | |||
| 02/05/2024 | 17:58:40,605 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 02/05/2024 | 17:57:59,187 | 500 | 74,40 | |
| 500 | 74,40 | |||
| 500 | 74,40 | |||
| 02/05/2024 | 17:57:24,909 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 02/05/2024 | 17:56:13,433 | 60 | 74,30 | |
| 60 | 74,30 | |||
| 60 | 74,30 | |||
| 02/05/2024 | 17:56:02,129 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 02/05/2024 | 17:54:24,984 | 900 | 74,40 | |
| 330 | 74,40 | |||
| 500 | 74,40 | |||
| 900 | 74,40 | |||
| 50 | 74,40 | |||
| 20 | 74,40 | |||
| 02/05/2024 | 17:53:41,094 | 5 | 74,30 | |
| 5 | 74,30 | |||
| 5 | 74,30 | |||
| 02/05/2024 | 17:53:38,315 | 27 | 74,20 | |
| 27 | 74,20 | |||
| 27 | 74,20 | |||
| 02/05/2024 | 17:52:56,694 | 90 | 74,30 | |
| 40 | 74,30 | |||
| 50 | 74,30 | |||
| 90 | 74,30 | |||
| 02/05/2024 | 17:52:39,151 | 68 | 74,20 | |
| 68 | 74,20 | |||
| 68 | 74,20 | |||
| 02/05/2024 | 17:52:30,255 | 230 | 74,20 | |
| 30 | 74,20 | |||
| 230 | 74,20 | |||
| 200 | 74,20 | |||
| 02/05/2024 | 17:52:07,427 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 02/05/2024 | 17:50:00,350 | 135 | 74,20 | |
| 135 | 74,20 | |||
| 135 | 74,20 | |||
| 02/05/2024 | 17:49:26,021 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 02/05/2024 | 17:48:51,819 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 02/05/2024 | 17:47:53,120 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 02/05/2024 | 17:44:22,756 | 35 | 74,20 | |
| 35 | 74,20 | |||
| 35 | 74,20 | |||
| 02/05/2024 | 17:43:41,992 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 02/05/2024 | 17:43:33,969 | 68 | 74,20 | |
| 68 | 74,20 | |||
| 68 | 74,20 | |||
| 02/05/2024 | 17:42:37,573 | 500 | 74,20 | |
| 500 | 74,20 | |||
| 500 | 74,20 | |||
| 02/05/2024 | 17:42:29,758 | 129 | 74,20 | |
| 129 | 74,20 | |||
| 114 | 74,20 | |||
| 15 | 74,20 | |||
| 02/05/2024 | 17:42:12,532 | 4 | 74,10 | |
| 4 | 74,10 | |||
| 4 | 74,10 | |||
| 02/05/2024 | 17:41:59,039 | 13 | 74,20 | |
| 13 | 74,20 | |||
| 13 | 74,20 | |||
| 02/05/2024 | 17:40:59,169 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 02/05/2024 | 17:40:21,783 | 852 | 74,00 | |
| 230 | 74,00 | |||
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 72 | 74,00 | |||
| 852 | 74,00 | |||
| 50 | 74,00 | |||
| 300 | 74,00 | |||
| 02/05/2024 | 17:36:36,654 | 5 | 73,80 | |
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 02/05/2024 | 17:35:55,289 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 02/05/2024 | 17:35:47,909 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 20 | 73,80 | |||
| 02/05/2024 | 17:34:53,251 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 02/05/2024 | 17:33:13,863 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 02/05/2024 | 17:32:32,405 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 02/05/2024 | 17:32:13,894 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 02/05/2024 | 17:31:43,350 | 7 | 73,90 | |
| 7 | 73,90 | |||
| 7 | 73,90 | |||
| 02/05/2024 | 17:31:17,527 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 1 | 73,80 | |||
| 14 | 73,80 | |||
| 02/05/2024 | 17:29:59,695 | 1 360 | 73,70 | |
| 1 360 | 73,70 | |||
| 1 360 | 73,70 | |||
| 02/05/2024 | 17:29:19,227 | 8 | 73,70 | |
| 8 | 73,70 | |||
| 8 | 73,70 | |||
| 02/05/2024 | 17:28:34,893 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 02/05/2024 | 17:27:13,905 | 1 000 | 73,60 | |
| 1 000 | 73,60 | |||
| 1 000 | 73,60 | |||
| 02/05/2024 | 17:25:36,406 | 16 | 73,60 | |
| 16 | 73,60 | |||
| 16 | 73,60 | |||
| 02/05/2024 | 17:24:45,937 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 02/05/2024 | 17:19:37,894 | 25 | 73,70 | |
| 25 | 73,70 | |||
| 25 | 73,70 | |||
| 02/05/2024 | 17:18:57,208 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 02/05/2024 | 17:18:29,166 | 125 | 73,80 | |
| 125 | 73,80 | |||
| 125 | 73,80 | |||
| 02/05/2024 | 17:17:18,112 | 5 | 73,90 | |
| 5 | 73,90 | |||
| 5 | 73,90 | |||
| 02/05/2024 | 17:14:19,349 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 02/05/2024 | 17:13:27,884 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 799,00 / Vente: 800,20
Capitaux: 57 817 TEUR -
Mercedes-Benz Group AG
Achat: 71,36 / Vente: 71,65
Capitaux: 31 631 TEUR -
Super Micro Computer Inc.
Achat: 710,20 / Vente: 711,40
Capitaux: 27 665 TEUR -
Amazon.com Inc.
Achat: 172,12 / Vente: 172,34
Capitaux: 26 990 TEUR -
Volkswagen AG VZ
Achat: 114,80 / Vente: 115,10
Capitaux: 22 443 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00