Tradegate Exchange

Alphabet Inc. Class A

845

786

143,96

Date	Heure	Volume	Volume de transactions	Cours
18/09/2024	21:59:41,015	25		143,96
			25	143,96
			25	143,96
18/09/2024	21:58:50,558	530		143,98
			530	143,98
			530	143,98
18/09/2024	21:55:02,010	20		143,96
			20	143,96
			20	143,96
18/09/2024	21:54:07,837	7		143,90
			7	143,90
			7	143,90
18/09/2024	21:52:15,935	10		143,92
			10	143,92
			10	143,92
18/09/2024	21:50:41,488	10		143,86
			10	143,86
			10	143,86
18/09/2024	21:50:10,965	17		143,78
			17	143,78
			17	143,78
18/09/2024	21:49:55,422	53		143,90
			53	143,90
			53	143,90
18/09/2024	21:46:15,231	6		143,76
			6	143,76
			6	143,76
18/09/2024	21:43:15,586	123		143,56
			123	143,56
			123	143,56
18/09/2024	21:42:09,525	25		143,62
			25	143,62
			25	143,62
18/09/2024	21:41:57,900	20		143,62
			20	143,62
			20	143,62
18/09/2024	21:37:42,065	4		143,62
			4	143,62
			4	143,62
18/09/2024	21:36:35,745	21		143,78
			21	143,78
			21	143,78
18/09/2024	21:35:59,889	6		143,84
			6	143,84
			6	143,84
18/09/2024	21:35:38,063	4		143,76
			4	143,76
			4	143,76
18/09/2024	21:34:15,784	170		143,82
			170	143,82
			170	143,82
18/09/2024	21:34:14,988	10		143,84
			10	143,84
			10	143,84
18/09/2024	21:33:49,155	40		144,00
			40	144,00
			40	144,00
18/09/2024	21:32:36,045	100		144,00
			100	144,00
			100	144,00
18/09/2024	21:30:10,989	5		143,90
			5	143,90
			5	143,90
18/09/2024	21:26:11,972	175		144,00
			175	144,00
			175	144,00
18/09/2024	21:26:09,487	10		143,90
			10	143,90
			10	143,90
18/09/2024	21:25:23,865	533		143,80
			533	143,80
			533	143,80
18/09/2024	21:24:23,444	5		143,70
			5	143,70
			5	143,70
18/09/2024	21:22:48,595	18		143,42
			18	143,42
			18	143,42
18/09/2024	21:20:46,641	72		143,44
			72	143,44
			72	143,44
18/09/2024	21:20:23,258	500		143,52
			500	143,52
			500	143,52
18/09/2024	21:19:36,859	25		143,50
			25	143,50
			25	143,50
18/09/2024	21:18:32,806	100		143,46
			100	143,46
			100	143,46
18/09/2024	21:18:20,004	25		143,56
			25	143,56
			25	143,56
18/09/2024	21:17:48,015	155		143,42
			155	143,42
			155	143,42
18/09/2024	21:16:57,596	14		143,42
			14	143,42
			14	143,42
18/09/2024	21:08:06,890	20		143,10
			20	143,10
			20	143,10
18/09/2024	21:07:53,240	72		143,00
			72	143,00
			72	143,00
18/09/2024	21:07:01,757	23		143,00
			3	143,00
			23	143,00
			20	143,00
18/09/2024	21:06:27,349	10		143,18
			10	143,18
			10	143,18
18/09/2024	21:05:05,702	212		143,16
			212	143,16
			212	143,16
18/09/2024	21:03:28,781	69		143,26
			69	143,26
			69	143,26
18/09/2024	20:59:10,016	5		143,16
			5	143,16
			5	143,16
18/09/2024	20:55:45,566	300		143,10
			300	143,10
			300	143,10
18/09/2024	20:55:07,130	2		143,22
			2	143,22
			2	143,22
18/09/2024	20:54:24,665	5		143,40
			5	143,40
			5	143,40
18/09/2024	20:48:53,065	15		143,20
			15	143,20
			15	143,20
18/09/2024	20:47:26,091	30		143,32
			30	143,32
			30	143,32
18/09/2024	20:47:10,696	922		143,28
			922	143,28
			922	143,28
18/09/2024	20:47:08,172	19		143,28
			19	143,28
			19	143,28
18/09/2024	20:46:27,139	39		143,14
			39	143,14
			39	143,14
18/09/2024	20:43:52,887	50		142,88
			50	142,88
			50	142,88
18/09/2024	20:40:11,632	100		142,72
			100	142,72
			100	142,72
18/09/2024	20:39:48,655	20		142,86
			20	142,86
			20	142,86
18/09/2024	20:36:32,089	10		142,94
			10	142,94
			10	142,94
18/09/2024	20:36:16,015	10		142,94
			10	142,94
			10	142,94
18/09/2024	20:36:01,641	20		142,86
			20	142,86
			20	142,86
18/09/2024	20:35:33,001	4		142,82
			4	142,82
			4	142,82
18/09/2024	20:34:52,529	19		142,84
			19	142,84
			19	142,84
18/09/2024	20:34:40,030	16		142,82
			16	142,82
			16	142,82
18/09/2024	20:34:05,591	27		142,92
			27	142,92
			27	142,92
18/09/2024	20:33:34,541	38		142,92
			38	142,92
			38	142,92
18/09/2024	20:32:51,054	16		142,94
			16	142,94
			16	142,94
18/09/2024	20:31:29,664	20		142,78
			20	142,78
			20	142,78
18/09/2024	20:27:13,478	5		142,80
			5	142,80
			5	142,80
18/09/2024	20:26:46,572	5		142,94
			5	142,94
			5	142,94
18/09/2024	20:26:33,385	3		142,98
			3	142,98
			3	142,98
18/09/2024	20:26:15,001	10		142,88
			10	142,88
			10	142,88
18/09/2024	20:24:53,121	100		142,88
			100	142,88
			100	142,88
18/09/2024	20:24:08,619	14		142,90
			14	142,90
			14	142,90
18/09/2024	20:24:04,126	2		142,88
			2	142,88
			2	142,88
18/09/2024	20:23:37,651	1		142,80
			1	142,80
			1	142,80
18/09/2024	20:23:34,482	50		142,90
			50	142,90
			50	142,90
18/09/2024	20:22:47,343	3		142,90
			3	142,90
			3	142,90
18/09/2024	20:22:24,149	200		142,86
			200	142,86
			200	142,86
18/09/2024	20:21:53,477	17		142,90
			7	142,90
			10	142,90
			17	142,90
18/09/2024	20:17:58,582	228		142,94
			228	142,94
			228	142,94
18/09/2024	20:17:31,585	10		142,92
			10	142,92
			10	142,92
18/09/2024	20:17:18,197	300		142,98
			300	142,98
			300	142,98
18/09/2024	20:17:13,476	70		142,86
			2	142,86
			68	142,86
			70	142,86
18/09/2024	20:17:13,252	10		142,96
			10	142,96
			10	142,96
18/09/2024	20:16:47,812	3		142,76
			3	142,76
			3	142,76
18/09/2024	20:15:41,035	12		142,92
			12	142,92
			12	142,92
18/09/2024	20:14:03,156	300		142,66
			300	142,66
			300	142,66
18/09/2024	20:11:48,093	20		142,80
			20	142,80
			20	142,80
18/09/2024	20:10:20,285	100		142,94
			100	142,94
			100	142,94
18/09/2024	20:08:39,763	150		142,60
			30	142,60
			20	142,60
			150	142,60
			100	142,60
18/09/2024	20:08:38,956	10		142,64
			10	142,64
			10	142,64
18/09/2024	20:08:03,480	14		142,84
			14	142,84
			14	142,84
18/09/2024	20:07:34,416	48		142,84
			48	142,84
			48	142,84
18/09/2024	20:05:36,765	100		142,88
			100	142,88
			100	142,88
18/09/2024	20:04:38,340	2		142,90
			2	142,90
			2	142,90
18/09/2024	20:04:24,867	162		142,88
			162	142,88
			162	142,88
18/09/2024	20:03:37,813	62		143,14
			62	143,14
			62	143,14
18/09/2024	20:02:57,186	200		142,90
			200	142,90
			200	142,90
18/09/2024	20:02:50,046	60		143,02
			60	143,02
			60	143,02
18/09/2024	20:02:32,203	223		142,96
			223	142,96
			223	142,96
18/09/2024	20:01:53,658	6		142,90
			6	142,90
			6	142,90
18/09/2024	20:01:51,964	6		143,00
			6	143,00
			6	143,00
18/09/2024	20:01:37,831	10		143,44
			10	143,44
			10	143,44
18/09/2024	19:57:22,168	183		143,36
			183	143,36
			183	143,36
18/09/2024	19:55:04,867	8		143,34
			8	143,34
			8	143,34
18/09/2024	19:52:47,020	20		143,26
			20	143,26
			20	143,26
18/09/2024	19:46:53,235	2		143,32
			2	143,32
			2	143,32
18/09/2024	19:45:28,688	20		143,22
			20	143,22
			20	143,22
18/09/2024	19:43:52,388	70		143,28
			70	143,28
			70	143,28
18/09/2024	19:36:32,253	250		143,42
			250	143,42
			250	143,42
18/09/2024	19:35:30,386	40		143,50
			40	143,50
			40	143,50
18/09/2024	19:32:23,286	4		143,36
			4	143,36
			4	143,36
18/09/2024	19:25:13,754	8		143,28
			8	143,28
			8	143,28
18/09/2024	19:22:40,469	5		143,12
			5	143,12
			5	143,12
18/09/2024	19:20:51,530	7		143,16
			7	143,16
			7	143,16
18/09/2024	19:20:47,262	35		143,28
			35	143,28
			35	143,28
18/09/2024	19:15:54,235	3		143,26
			3	143,26
			3	143,26
18/09/2024	19:15:08,978	3		143,28
			3	143,28
			3	143,28
18/09/2024	19:14:15,148	50		143,28
			50	143,28
			50	143,28
18/09/2024	19:12:52,901	5		143,24
			5	143,24
			5	143,24
18/09/2024	19:09:10,516	10		143,26
			10	143,26
			10	143,26
18/09/2024	19:08:10,315	20		143,22
			20	143,22
			20	143,22
18/09/2024	19:04:30,939	4		143,10
			4	143,10
			4	143,10
18/09/2024	19:02:01,755	200		143,02
			200	143,02
			200	143,02
18/09/2024	19:01:52,367	2		143,04
			2	143,04
			2	143,04
18/09/2024	18:59:55,501	7		143,10
			7	143,10
			7	143,10
18/09/2024	18:59:08,633	10		143,18
			10	143,18
			10	143,18
18/09/2024	18:55:50,260	35		143,24
			35	143,24
			35	143,24
18/09/2024	18:54:22,559	7		143,20
			7	143,20
			7	143,20
18/09/2024	18:51:58,016	146		143,24
			146	143,24
			146	143,24
18/09/2024	18:51:57,290	8		143,22
			8	143,22
			8	143,22
18/09/2024	18:51:12,191	10		143,20
			10	143,20
			10	143,20
18/09/2024	18:50:05,243	15		143,10
			15	143,10
			15	143,10
18/09/2024	18:47:44,865	11		143,06
			11	143,06
			11	143,06
18/09/2024	18:47:17,209	150		143,12
			150	143,12
			150	143,12
18/09/2024	18:46:08,399	5		143,14
			5	143,14
			5	143,14
18/09/2024	18:45:32,753	2		143,10
			2	143,10
			2	143,10
18/09/2024	18:39:02,184	70		143,22
			70	143,22
			70	143,22
18/09/2024	18:37:51,073	50		143,28
			50	143,28
			50	143,28
18/09/2024	18:31:11,303	20		143,32
			20	143,32
			20	143,32
18/09/2024	18:27:41,330	50		143,30
			50	143,30
			50	143,30
18/09/2024	18:26:33,667	20		143,30
			20	143,30
			20	143,30
18/09/2024	18:24:23,675	20		143,22
			20	143,22
			20	143,22
18/09/2024	18:23:19,397	55		143,12
			55	143,12
			55	143,12
18/09/2024	18:23:14,331	25		143,24
			25	143,24
			25	143,24
18/09/2024	18:23:02,330	70		143,24
			70	143,24
			70	143,24
18/09/2024	18:19:14,041	20		143,26
			20	143,26
			20	143,26
18/09/2024	18:18:37,843	40		143,20
			40	143,20
			40	143,20
18/09/2024	18:18:30,524	1		143,20
			1	143,20
			1	143,20
18/09/2024	18:18:11,099	15		143,20
			15	143,20
			15	143,20
18/09/2024	18:08:57,092	1 128		143,08
			1 128	143,08
			1 128	143,08
18/09/2024	18:06:50,312	1		142,96
			1	142,96
			1	142,96
18/09/2024	18:06:37,236	7		142,94
			7	142,94
			7	142,94
18/09/2024	18:04:49,725	3		142,78
			3	142,78
			3	142,78
18/09/2024	18:02:00,144	65		142,92
			65	142,92
			65	142,92
18/09/2024	17:58:35,085	150		142,92
			150	142,92
			150	142,92
18/09/2024	17:56:54,725	20		142,78
			20	142,78
			20	142,78
18/09/2024	17:56:32,914	25		142,76
			25	142,76
			25	142,76
18/09/2024	17:55:51,274	1		142,86
			1	142,86
			1	142,86
18/09/2024	17:54:25,572	4		142,80
			4	142,80
			4	142,80
18/09/2024	17:49:46,086	25		142,82
			25	142,82
			25	142,82
18/09/2024	17:48:27,768	10		142,72
			10	142,72
			10	142,72
18/09/2024	17:47:47,513	20		142,70
			20	142,70
			20	142,70
18/09/2024	17:47:41,069	705		142,70
			705	142,70
			705	142,70
18/09/2024	17:47:41,014	20		142,80
			20	142,80
			20	142,80
18/09/2024	17:46:13,372	10		142,92
			10	142,92
			10	142,92
18/09/2024	17:45:43,661	2		143,00
			2	143,00
			2	143,00
18/09/2024	17:44:48,503	13		142,98
			13	142,98
			13	142,98
18/09/2024	17:43:44,199	50		143,00
			50	143,00
			50	143,00
18/09/2024	17:42:00,609	200		143,02
			200	143,02
			200	143,02
18/09/2024	17:40:17,315	4		143,12
			4	143,12
			4	143,12
18/09/2024	17:35:50,772	32		143,08
			32	143,08
			32	143,08
18/09/2024	17:35:35,066	20		143,12
			20	143,12
			20	143,12
18/09/2024	17:33:39,077	15		143,02
			15	143,02
			15	143,02
18/09/2024	17:31:07,922	41		143,22
			41	143,22
			41	143,22
18/09/2024	17:30:20,591	12		143,18
			12	143,18
			12	143,18
18/09/2024	17:29:58,851	5		143,14
			5	143,14
			5	143,14
18/09/2024	17:27:56,085	1 227		143,00
			35	143,00
			1 192	143,00
			1 227	143,00
18/09/2024	17:27:52,862	1 500		143,06
			1 500	143,06
			1 500	143,06
18/09/2024	17:27:23,155	980		143,06
			980	143,06
			980	143,06
18/09/2024	17:27:04,618	30		143,06
			30	143,06
			30	143,06
18/09/2024	17:26:20,654	30		143,14
			30	143,14
			30	143,14
18/09/2024	17:26:01,581	100		143,08
			100	143,08
			100	143,08
18/09/2024	17:24:55,871	3		143,14
			3	143,14
			3	143,14
18/09/2024	17:23:55,616	80		143,20
			80	143,20
			80	143,20
18/09/2024	17:23:12,419	20		143,16
			20	143,16
			20	143,16
18/09/2024	17:22:55,192	10		143,16
			10	143,16
			10	143,16
18/09/2024	17:22:12,902	5		143,22
			5	143,22
			5	143,22
18/09/2024	17:20:46,203	1 050		143,02
			1 050	143,02
			1 050	143,02
18/09/2024	17:20:32,425	4		143,16
			4	143,16
			4	143,16
18/09/2024	17:19:34,811	15		143,30
			15	143,30
			15	143,30
18/09/2024	17:18:30,691	25		143,38
			25	143,38
			25	143,38
18/09/2024	17:16:27,128	5		143,36
			5	143,36
			5	143,36
18/09/2024	17:14:55,807	100		143,24
			100	143,24
			100	143,24
18/09/2024	17:08:44,574	15		143,42
			15	143,42
			15	143,42
18/09/2024	17:06:58,382	10		143,44
			10	143,44
			10	143,44
18/09/2024	17:06:38,193	4		143,50
			4	143,50
			4	143,50
18/09/2024	17:03:35,839	9		143,58
			9	143,58
			9	143,58
18/09/2024	17:02:53,916	7		143,58
			7	143,58
			7	143,58
18/09/2024	17:00:59,059	20		143,58
			20	143,58
			20	143,58
18/09/2024	16:58:13,926	10		143,56
			10	143,56
			10	143,56
18/09/2024	16:53:51,566	2		143,44
			2	143,44
			2	143,44
18/09/2024	16:52:26,525	104		143,52
			104	143,52
			104	143,52
18/09/2024	16:51:51,880	104		143,48
			104	143,48
			104	143,48
18/09/2024	16:51:43,605	25		143,42
			25	143,42
			25	143,42
18/09/2024	16:49:26,030	80		143,54
			80	143,54
			80	143,54
18/09/2024	16:47:54,272	15		143,64
			15	143,64
			15	143,64
18/09/2024	16:46:24,294	128		143,46
			128	143,46
			128	143,46
18/09/2024	16:45:48,768	50		143,50
			50	143,50
			50	143,50
18/09/2024	16:45:31,030	1		143,54
			1	143,54
			1	143,54
18/09/2024	16:43:39,654	400		143,42
			400	143,42
			400	143,42
18/09/2024	16:40:08,234	12		143,54
			12	143,54
			12	143,54
18/09/2024	16:40:02,838	25		143,48
			25	143,48
			25	143,48
18/09/2024	16:39:05,343	15		143,50
			15	143,50
			15	143,50
18/09/2024	16:38:10,953	15		143,58
			15	143,58
			15	143,58
18/09/2024	16:37:50,283	160		143,50
			160	143,50
			160	143,50
18/09/2024	16:37:26,636	70		143,50
			70	143,50
			70	143,50
18/09/2024	16:37:10,909	50		143,42
			50	143,42
			50	143,42
18/09/2024	16:35:39,859	4		143,52
			4	143,52
			4	143,52
18/09/2024	16:35:15,809	80		143,48
			80	143,48
			80	143,48
18/09/2024	16:32:32,414	3		143,52
			3	143,52
			3	143,52
18/09/2024	16:31:43,192	3		143,44
			3	143,44
			3	143,44
18/09/2024	16:30:31,887	7		143,46
			7	143,46
			7	143,46
18/09/2024	16:30:24,506	11		143,42
			11	143,42
			11	143,42
18/09/2024	16:27:54,145	34		143,38
			34	143,38
			34	143,38
18/09/2024	16:27:25,300	43		143,48
			43	143,48
			43	143,48
18/09/2024	16:26:51,409	10		143,36
			10	143,36
			10	143,36
18/09/2024	16:26:20,551	60		143,34
			60	143,34
			60	143,34
18/09/2024	16:26:07,646	10		143,34
			10	143,34
			10	143,34
18/09/2024	16:24:39,624	10		143,38
			10	143,38
			10	143,38
18/09/2024	16:23:42,721	140		143,32
			140	143,32
			140	143,32
18/09/2024	16:23:21,571	20		143,32
			20	143,32
			20	143,32
18/09/2024	16:22:58,224	87		143,24
			87	143,24
			87	143,24
18/09/2024	16:21:44,469	5		143,40
			5	143,40
			5	143,40
18/09/2024	16:21:23,489	98		143,48
			98	143,48
			98	143,48
18/09/2024	16:20:01,273	368		143,40
			368	143,40
			368	143,40
18/09/2024	16:19:21,100	35		143,44
			35	143,44
			35	143,44
18/09/2024	16:19:10,310	50		143,52
			50	143,52
			50	143,52
18/09/2024	16:18:44,648	100		143,52
			100	143,52
			100	143,52
18/09/2024	16:18:01,280	20		143,54
			20	143,54
			20	143,54
18/09/2024	16:16:40,231	500		143,46
			500	143,46
			500	143,46
18/09/2024	16:15:33,585	500		143,44
			500	143,44
			500	143,44
18/09/2024	16:14:09,524	35		143,44
			35	143,44
			35	143,44
18/09/2024	16:12:43,557	10		143,36
			10	143,36
			10	143,36
18/09/2024	16:10:49,584	60		143,42
			60	143,42
			60	143,42
18/09/2024	16:09:46,564	50		143,50
			50	143,50
			50	143,50
18/09/2024	16:09:24,463	300		143,52
			300	143,52
			300	143,52
18/09/2024	16:09:08,130	30		143,60
			30	143,60
			30	143,60
18/09/2024	16:08:05,895	100		143,78
			100	143,78
			100	143,78
18/09/2024	16:07:55,889	15		143,82
			15	143,82
			15	143,82
18/09/2024	16:07:49,621	50		143,84
			50	143,84
			50	143,84
18/09/2024	16:07:22,029	2		143,86
			2	143,86
			2	143,86
18/09/2024	16:06:40,773	29		143,80
			29	143,80
			29	143,80
18/09/2024	16:06:20,313	10		143,66
			10	143,66
			10	143,66
18/09/2024	16:05:47,161	14		143,74
			14	143,74
			14	143,74
18/09/2024	16:02:34,084	10		143,58
			10	143,58
			10	143,58
18/09/2024	16:01:09,533	4		143,68
			4	143,68
			4	143,68
18/09/2024	16:01:03,357	293		143,70
			293	143,70
			293	143,70
18/09/2024	16:00:03,305	1		143,68
			1	143,68
			1	143,68
18/09/2024	15:57:51,377	25		143,74
			25	143,74
			25	143,74
18/09/2024	15:57:34,459	100		143,74
			100	143,74
			100	143,74
18/09/2024	15:57:07,860	70		143,78
			70	143,78
			70	143,78
18/09/2024	15:55:43,378	27		143,90
			27	143,90
			27	143,90
18/09/2024	15:54:13,134	41		143,90
			41	143,90
			41	143,90
18/09/2024	15:54:07,225	10		143,80
			10	143,80
			10	143,80
18/09/2024	15:53:17,468	175		143,84
			175	143,84
			175	143,84
18/09/2024	15:51:58,825	20		143,68
			20	143,68
			20	143,68
18/09/2024	15:49:50,358	70		143,50
			70	143,50
			70	143,50
18/09/2024	15:49:31,098	15		143,52
			15	143,52
			15	143,52
18/09/2024	15:49:07,405	30		143,58
			30	143,58
			30	143,58
18/09/2024	15:47:43,014	5		143,54
			5	143,54
			5	143,54
18/09/2024	15:47:33,957	10		143,58
			10	143,58
			10	143,58
18/09/2024	15:47:03,225	7		143,50
			7	143,50
			7	143,50
18/09/2024	15:46:41,200	3		143,54
			3	143,54
			3	143,54
18/09/2024	15:43:05,975	20		143,60
			20	143,60
			20	143,60
18/09/2024	15:42:57,992	200		143,60
			200	143,60
			200	143,60
18/09/2024	15:41:58,255	281		143,60
			281	143,60
			281	143,60
18/09/2024	15:41:02,266	20		143,46
			20	143,46
			20	143,46
18/09/2024	15:40:09,656	18		143,38
			18	143,38
			18	143,38
18/09/2024	15:39:16,602	8		143,36
			8	143,36
			8	143,36
18/09/2024	15:37:49,612	2		143,36
			2	143,36
			2	143,36
18/09/2024	15:37:44,278	24		143,32
			24	143,32
			24	143,32
18/09/2024	15:37:33,733	25		143,36
			25	143,36
			25	143,36
18/09/2024	15:36:52,359	175		143,32
			175	143,32
			175	143,32
18/09/2024	15:36:43,479	3		143,38
			3	143,38
			3	143,38
18/09/2024	15:36:19,259	3		143,02
			3	143,02
			3	143,02
18/09/2024	15:36:05,779	10		143,14
			10	143,14
			10	143,14
18/09/2024	15:35:57,601	50		143,00
			50	143,00
			50	143,00
18/09/2024	15:34:19,400	6		143,24
			6	143,24
			6	143,24
18/09/2024	15:33:57,126	49		143,42
			49	143,42
			49	143,42
18/09/2024	15:33:54,814	50		143,40
			50	143,40
			50	143,40
18/09/2024	15:33:00,326	11		143,26
			11	143,26
			11	143,26
18/09/2024	15:32:47,214	500		143,32
			500	143,32
			500	143,32
18/09/2024	15:32:26,062	5		143,08
			5	143,08
			5	143,08
18/09/2024	15:32:21,845	40		143,08
			40	143,08
			40	143,08
18/09/2024	15:32:01,947	5		142,98
			5	142,98
			5	142,98
18/09/2024	15:31:32,462	100		142,96
			100	142,96
			100	142,96
18/09/2024	15:31:03,749	15		143,12
			15	143,12
			15	143,12
18/09/2024	15:30:50,873	175		143,04
			175	143,04
			175	143,04
18/09/2024	15:30:42,531	36		142,94
			36	142,94
			36	142,94
18/09/2024	15:30:39,218	722		143,00
			500	143,00
			30	143,00
			11	143,00
			722	143,00
			12	143,00
			15	143,00
			120	143,00
			30	143,00
			4	143,00
18/09/2024	15:30:30,727	14		143,02
			14	143,02
			14	143,02
18/09/2024	15:30:16,972	63		143,24
			28	143,24
			35	143,24
			63	143,24
18/09/2024	15:30:15,692	40		143,30
			40	143,30
			40	143,30
18/09/2024	15:30:15,354	15		143,34
			15	143,34
			15	143,34
18/09/2024	15:30:15,162	100		143,48
			100	143,48
			100	143,48
18/09/2024	15:30:14,490	50		143,40
			50	143,40
			50	143,40
18/09/2024	15:30:12,154	50		143,50
			50	143,50
			50	143,50
18/09/2024	15:28:09,623	100		143,70
			100	143,70
			100	143,70
18/09/2024	15:27:42,057	10		143,90
			10	143,90
			10	143,90
18/09/2024	15:27:40,444	135		144,00
			15	144,00
			10	144,00
			135	144,00
			100	144,00
			10	144,00
18/09/2024	15:27:13,488	70		144,28
			70	144,28
			70	144,28
18/09/2024	15:25:03,724	300		144,10
			300	144,10
			300	144,10
18/09/2024	15:24:53,796	15		144,18
			15	144,18
			15	144,18
18/09/2024	15:24:07,113	22		144,20
			22	144,20
			22	144,20
18/09/2024	15:23:03,821	130		144,20
			130	144,20
			130	144,20
18/09/2024	15:22:17,109	130		144,16
			130	144,16
			130	144,16
18/09/2024	15:18:46,889	10		144,30
			10	144,30
			10	144,30
18/09/2024	15:18:09,900	300		144,20
			300	144,20
			300	144,20
18/09/2024	15:17:20,802	11		144,04
			11	144,04
			6	144,04
			5	144,04
18/09/2024	15:16:48,739	52		144,18
			52	144,18
			52	144,18
18/09/2024	15:16:23,696	40		144,20
			40	144,20
			40	144,20
18/09/2024	15:15:18,241	15		144,22
			15	144,22
			10	144,22
			5	144,22
18/09/2024	15:14:35,925	50		144,30
			50	144,30
			50	144,30
18/09/2024	15:14:31,283	20		144,30
			20	144,30
			20	144,30
18/09/2024	15:13:33,494	10		144,40
			10	144,40
			10	144,40
18/09/2024	15:13:25,320	5		144,32
			5	144,32
			5	144,32
18/09/2024	15:12:08,966	7		144,42
			7	144,42
			7	144,42
18/09/2024	15:09:58,461	20		144,40
			20	144,40
			20	144,40
18/09/2024	15:09:44,099	3		144,38
			3	144,38
			3	144,38
18/09/2024	15:08:47,893	6		144,42
			6	144,42
			6	144,42
18/09/2024	15:07:45,851	6		144,50
			6	144,50
			6	144,50
18/09/2024	15:07:26,194	2		144,50
			2	144,50
			2	144,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 31,10 / Vente: 31,28
Volume: 780 282
+3,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)