Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
325
199
144,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 10:23:05,137 | 75 | 144,02 | |
75 | 144,02 | |||
75 | 144,02 | |||
25/04/2024 | 10:22:35,285 | 75 | 144,02 | |
75 | 144,02 | |||
75 | 144,02 | |||
25/04/2024 | 10:22:08,716 | 18 | 144,12 | |
18 | 144,12 | |||
18 | 144,12 | |||
25/04/2024 | 10:20:21,669 | 5 | 144,08 | |
5 | 144,08 | |||
5 | 144,08 | |||
25/04/2024 | 10:20:03,998 | 52 | 144,14 | |
52 | 144,14 | |||
52 | 144,14 | |||
25/04/2024 | 10:19:41,317 | 220 | 144,04 | |
220 | 144,04 | |||
220 | 144,04 | |||
25/04/2024 | 10:18:44,881 | 1 | 144,18 | |
1 | 144,18 | |||
1 | 144,18 | |||
25/04/2024 | 10:18:43,550 | 20 | 144,14 | |
20 | 144,14 | |||
20 | 144,14 | |||
25/04/2024 | 10:18:25,244 | 20 | 144,18 | |
20 | 144,18 | |||
20 | 144,18 | |||
25/04/2024 | 10:17:47,533 | 139 | 144,18 | |
35 | 144,18 | |||
104 | 144,18 | |||
139 | 144,18 | |||
25/04/2024 | 10:16:44,334 | 500 | 144,02 | |
500 | 144,02 | |||
500 | 144,02 | |||
25/04/2024 | 10:15:49,430 | 50 | 144,12 | |
50 | 144,12 | |||
50 | 144,12 | |||
25/04/2024 | 10:15:11,815 | 60 | 144,12 | |
60 | 144,12 | |||
60 | 144,12 | |||
25/04/2024 | 10:15:01,979 | 15 | 144,12 | |
15 | 144,12 | |||
15 | 144,12 | |||
25/04/2024 | 10:13:57,995 | 70 | 144,06 | |
70 | 144,06 | |||
70 | 144,06 | |||
25/04/2024 | 10:13:19,523 | 8 | 144,06 | |
8 | 144,06 | |||
8 | 144,06 | |||
25/04/2024 | 10:11:48,161 | 2 | 143,90 | |
2 | 143,90 | |||
2 | 143,90 | |||
25/04/2024 | 10:11:47,047 | 40 | 144,06 | |
40 | 144,06 | |||
40 | 144,06 | |||
25/04/2024 | 10:09:31,789 | 7 | 144,12 | |
7 | 144,12 | |||
7 | 144,12 | |||
25/04/2024 | 10:09:08,085 | 100 | 144,06 | |
100 | 144,06 | |||
100 | 144,06 | |||
25/04/2024 | 10:08:46,549 | 15 | 144,00 | |
15 | 144,00 | |||
15 | 144,00 | |||
25/04/2024 | 10:08:43,779 | 100 | 144,02 | |
100 | 144,02 | |||
100 | 144,02 | |||
25/04/2024 | 10:08:32,197 | 348 | 144,02 | |
348 | 144,02 | |||
348 | 144,02 | |||
25/04/2024 | 10:08:08,601 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
25/04/2024 | 10:07:59,222 | 8 | 143,88 | |
8 | 143,88 | |||
8 | 143,88 | |||
25/04/2024 | 10:07:54,236 | 5 | 144,02 | |
5 | 144,02 | |||
5 | 144,02 | |||
25/04/2024 | 10:07:29,357 | 40 | 144,02 | |
40 | 144,02 | |||
40 | 144,02 | |||
25/04/2024 | 10:07:21,400 | 23 | 143,94 | |
23 | 143,94 | |||
23 | 143,94 | |||
25/04/2024 | 10:07:07,301 | 118 | 143,88 | |
118 | 143,88 | |||
118 | 143,88 | |||
25/04/2024 | 10:06:16,673 | 100 | 144,02 | |
100 | 144,02 | |||
100 | 144,02 | |||
25/04/2024 | 10:03:29,524 | 10 | 143,88 | |
10 | 143,88 | |||
10 | 143,88 | |||
25/04/2024 | 10:02:45,612 | 10 | 143,92 | |
10 | 143,92 | |||
10 | 143,92 | |||
25/04/2024 | 10:02:25,911 | 24 | 143,94 | |
24 | 143,94 | |||
24 | 143,94 | |||
25/04/2024 | 10:02:17,440 | 74 | 143,94 | |
74 | 143,94 | |||
74 | 143,94 | |||
25/04/2024 | 10:02:14,693 | 150 | 144,14 | |
150 | 144,14 | |||
150 | 144,14 | |||
25/04/2024 | 10:01:02,289 | 40 | 144,00 | |
40 | 144,00 | |||
40 | 144,00 | |||
25/04/2024 | 10:00:39,730 | 9 | 143,98 | |
9 | 143,98 | |||
9 | 143,98 | |||
25/04/2024 | 09:59:08,864 | 500 | 143,76 | |
500 | 143,76 | |||
500 | 143,76 | |||
25/04/2024 | 09:58:38,633 | 250 | 143,78 | |
250 | 143,78 | |||
250 | 143,78 | |||
25/04/2024 | 09:58:21,733 | 15 | 143,62 | |
15 | 143,62 | |||
15 | 143,62 | |||
25/04/2024 | 09:58:03,385 | 500 | 143,64 | |
500 | 143,64 | |||
500 | 143,64 | |||
25/04/2024 | 09:57:01,907 | 500 | 143,82 | |
500 | 143,82 | |||
500 | 143,82 | |||
25/04/2024 | 09:56:47,523 | 15 | 143,88 | |
15 | 143,88 | |||
15 | 143,88 | |||
25/04/2024 | 09:56:40,032 | 40 | 143,84 | |
40 | 143,84 | |||
40 | 143,84 | |||
25/04/2024 | 09:56:10,775 | 5 | 143,88 | |
5 | 143,88 | |||
5 | 143,88 | |||
25/04/2024 | 09:55:09,047 | 8 | 143,70 | |
8 | 143,70 | |||
8 | 143,70 | |||
25/04/2024 | 09:54:48,411 | 20 | 143,80 | |
20 | 143,80 | |||
20 | 143,80 | |||
25/04/2024 | 09:54:20,295 | 35 | 143,80 | |
35 | 143,80 | |||
35 | 143,80 | |||
25/04/2024 | 09:53:32,186 | 2 | 143,88 | |
2 | 143,88 | |||
2 | 143,88 | |||
25/04/2024 | 09:52:09,650 | 79 | 143,64 | |
79 | 143,64 | |||
79 | 143,64 | |||
25/04/2024 | 09:50:16,572 | 500 | 143,70 | |
500 | 143,70 | |||
500 | 143,70 | |||
25/04/2024 | 09:49:03,141 | 222 | 143,62 | |
222 | 143,62 | |||
222 | 143,62 | |||
25/04/2024 | 09:47:14,886 | 29 | 143,72 | |
29 | 143,72 | |||
29 | 143,72 | |||
25/04/2024 | 09:44:36,448 | 45 | 143,62 | |
45 | 143,62 | |||
45 | 143,62 | |||
25/04/2024 | 09:43:14,557 | 60 | 143,62 | |
60 | 143,62 | |||
60 | 143,62 | |||
25/04/2024 | 09:42:37,386 | 10 | 143,72 | |
10 | 143,72 | |||
10 | 143,72 | |||
25/04/2024 | 09:42:32,728 | 31 | 143,62 | |
31 | 143,62 | |||
31 | 143,62 | |||
25/04/2024 | 09:39:04,233 | 250 | 143,66 | |
250 | 143,66 | |||
250 | 143,66 | |||
25/04/2024 | 09:38:42,479 | 8 | 143,70 | |
8 | 143,70 | |||
8 | 143,70 | |||
25/04/2024 | 09:38:13,618 | 20 | 143,66 | |
20 | 143,66 | |||
20 | 143,66 | |||
25/04/2024 | 09:37:58,919 | 20 | 143,72 | |
20 | 143,72 | |||
20 | 143,72 | |||
25/04/2024 | 09:37:53,575 | 254 | 143,70 | |
8 | 143,70 | |||
254 | 143,70 | |||
246 | 143,70 | |||
25/04/2024 | 09:37:05,536 | 354 | 143,70 | |
354 | 143,70 | |||
354 | 143,70 | |||
25/04/2024 | 09:35:37,976 | 7 | 143,78 | |
7 | 143,78 | |||
7 | 143,78 | |||
25/04/2024 | 09:35:25,554 | 8 | 143,78 | |
8 | 143,78 | |||
8 | 143,78 | |||
25/04/2024 | 09:34:42,394 | 5 | 143,76 | |
5 | 143,76 | |||
5 | 143,76 | |||
25/04/2024 | 09:34:28,403 | 5 | 143,76 | |
5 | 143,76 | |||
5 | 143,76 | |||
25/04/2024 | 09:34:18,443 | 67 | 143,70 | |
67 | 143,70 | |||
67 | 143,70 | |||
25/04/2024 | 09:34:01,494 | 348 | 143,68 | |
348 | 143,68 | |||
348 | 143,68 | |||
25/04/2024 | 09:31:44,153 | 70 | 143,76 | |
70 | 143,76 | |||
70 | 143,76 | |||
25/04/2024 | 09:31:15,117 | 17 | 143,62 | |
17 | 143,62 | |||
17 | 143,62 | |||
25/04/2024 | 09:31:01,148 | 40 | 143,58 | |
40 | 143,58 | |||
40 | 143,58 | |||
25/04/2024 | 09:30:57,227 | 150 | 143,58 | |
150 | 143,58 | |||
150 | 143,58 | |||
25/04/2024 | 09:30:26,890 | 100 | 143,58 | |
100 | 143,58 | |||
100 | 143,58 | |||
25/04/2024 | 09:30:13,906 | 8 | 143,58 | |
8 | 143,58 | |||
8 | 143,58 | |||
25/04/2024 | 09:29:46,699 | 15 | 143,60 | |
15 | 143,60 | |||
15 | 143,60 | |||
25/04/2024 | 09:29:36,937 | 25 | 143,60 | |
25 | 143,60 | |||
25 | 143,60 | |||
25/04/2024 | 09:29:17,158 | 5 | 143,52 | |
5 | 143,52 | |||
5 | 143,52 | |||
25/04/2024 | 09:29:13,471 | 15 | 143,60 | |
15 | 143,60 | |||
15 | 143,60 | |||
25/04/2024 | 09:29:04,758 | 6 | 143,52 | |
6 | 143,52 | |||
6 | 143,52 | |||
25/04/2024 | 09:27:58,807 | 50 | 143,56 | |
50 | 143,56 | |||
50 | 143,56 | |||
25/04/2024 | 09:27:50,553 | 349 | 143,54 | |
349 | 143,54 | |||
349 | 143,54 | |||
25/04/2024 | 09:27:20,097 | 5 | 143,54 | |
5 | 143,54 | |||
5 | 143,54 | |||
25/04/2024 | 09:26:45,818 | 125 | 143,52 | |
125 | 143,52 | |||
122 | 143,52 | |||
3 | 143,52 | |||
25/04/2024 | 09:26:14,787 | 500 | 143,58 | |
500 | 143,58 | |||
500 | 143,58 | |||
25/04/2024 | 09:26:13,329 | 50 | 143,58 | |
50 | 143,58 | |||
50 | 143,58 | |||
25/04/2024 | 09:26:07,319 | 10 | 143,68 | |
10 | 143,68 | |||
10 | 143,68 | |||
25/04/2024 | 09:25:25,577 | 50 | 143,60 | |
50 | 143,60 | |||
50 | 143,60 | |||
25/04/2024 | 09:25:17,980 | 150 | 143,62 | |
150 | 143,62 | |||
150 | 143,62 | |||
25/04/2024 | 09:25:04,602 | 36 | 143,68 | |
36 | 143,68 | |||
36 | 143,68 | |||
25/04/2024 | 09:24:55,871 | 53 | 143,80 | |
53 | 143,80 | |||
3 | 143,80 | |||
50 | 143,80 | |||
25/04/2024 | 09:24:26,865 | 16 | 143,72 | |
16 | 143,72 | |||
16 | 143,72 | |||
25/04/2024 | 09:24:08,422 | 32 | 143,72 | |
32 | 143,72 | |||
32 | 143,72 | |||
25/04/2024 | 09:24:07,831 | 23 | 143,72 | |
23 | 143,72 | |||
23 | 143,72 | |||
25/04/2024 | 09:23:39,575 | 13 | 143,72 | |
13 | 143,72 | |||
13 | 143,72 | |||
25/04/2024 | 09:23:29,361 | 30 | 143,72 | |
3 | 143,72 | |||
27 | 143,72 | |||
30 | 143,72 | |||
25/04/2024 | 09:21:19,441 | 500 | 143,82 | |
500 | 143,82 | |||
500 | 143,82 | |||
25/04/2024 | 09:20:26,102 | 1 | 143,80 | |
1 | 143,80 | |||
1 | 143,80 | |||
25/04/2024 | 09:19:18,969 | 10 | 143,90 | |
10 | 143,90 | |||
10 | 143,90 | |||
25/04/2024 | 09:18:36,283 | 100 | 143,88 | |
100 | 143,88 | |||
100 | 143,88 | |||
25/04/2024 | 09:18:28,921 | 5 | 143,88 | |
5 | 143,88 | |||
5 | 143,88 | |||
25/04/2024 | 09:17:43,624 | 250 | 143,80 | |
250 | 143,80 | |||
250 | 143,80 | |||
25/04/2024 | 09:17:33,145 | 70 | 143,84 | |
70 | 143,84 | |||
70 | 143,84 | |||
25/04/2024 | 09:17:17,183 | 348 | 143,82 | |
348 | 143,82 | |||
348 | 143,82 | |||
25/04/2024 | 09:17:02,510 | 70 | 143,86 | |
70 | 143,86 | |||
70 | 143,86 | |||
25/04/2024 | 09:16:47,124 | 20 | 143,62 | |
20 | 143,62 | |||
20 | 143,62 | |||
25/04/2024 | 09:14:31,706 | 50 | 143,86 | |
50 | 143,86 | |||
50 | 143,86 | |||
25/04/2024 | 09:14:27,257 | 50 | 143,88 | |
50 | 143,88 | |||
50 | 143,88 | |||
25/04/2024 | 09:13:27,962 | 7 | 143,90 | |
7 | 143,90 | |||
7 | 143,90 | |||
25/04/2024 | 09:13:02,129 | 22 | 143,60 | |
22 | 143,60 | |||
22 | 143,60 | |||
25/04/2024 | 09:12:43,521 | 45 | 143,60 | |
45 | 143,60 | |||
45 | 143,60 | |||
25/04/2024 | 09:12:16,980 | 20 | 143,88 | |
20 | 143,88 | |||
20 | 143,88 | |||
25/04/2024 | 09:12:13,136 | 9 | 143,76 | |
9 | 143,76 | |||
9 | 143,76 | |||
25/04/2024 | 09:11:45,239 | 348 | 143,74 | |
348 | 143,74 | |||
348 | 143,74 | |||
25/04/2024 | 09:11:42,718 | 7 | 143,58 | |
7 | 143,58 | |||
7 | 143,58 | |||
25/04/2024 | 09:11:14,914 | 10 | 143,74 | |
10 | 143,74 | |||
10 | 143,74 | |||
25/04/2024 | 09:11:06,430 | 30 | 143,74 | |
25 | 143,74 | |||
5 | 143,74 | |||
30 | 143,74 | |||
25/04/2024 | 09:10:30,411 | 21 | 143,62 | |
21 | 143,62 | |||
21 | 143,62 | |||
25/04/2024 | 09:10:23,092 | 30 | 143,52 | |
30 | 143,52 | |||
30 | 143,52 | |||
25/04/2024 | 09:09:09,318 | 42 | 143,52 | |
42 | 143,52 | |||
42 | 143,52 | |||
25/04/2024 | 09:08:30,355 | 51 | 143,68 | |
51 | 143,68 | |||
51 | 143,68 | |||
25/04/2024 | 09:08:16,408 | 10 | 143,68 | |
10 | 143,68 | |||
10 | 143,68 | |||
25/04/2024 | 09:07:40,431 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
25/04/2024 | 09:07:15,831 | 2 | 143,52 | |
2 | 143,52 | |||
2 | 143,52 | |||
25/04/2024 | 09:07:04,744 | 20 | 143,52 | |
20 | 143,52 | |||
20 | 143,52 | |||
25/04/2024 | 09:07:01,823 | 10 | 143,60 | |
10 | 143,60 | |||
10 | 143,60 | |||
25/04/2024 | 09:06:46,503 | 349 | 143,62 | |
349 | 143,62 | |||
349 | 143,62 | |||
25/04/2024 | 09:02:15,268 | 8 | 143,52 | |
8 | 143,52 | |||
8 | 143,52 | |||
25/04/2024 | 09:01:55,153 | 1 | 143,52 | |
1 | 143,52 | |||
1 | 143,52 | |||
25/04/2024 | 09:01:47,055 | 38 | 143,52 | |
13 | 143,52 | |||
38 | 143,52 | |||
25 | 143,52 | |||
25/04/2024 | 09:01:33,442 | 10 | 143,98 | |
10 | 143,98 | |||
10 | 143,98 | |||
25/04/2024 | 08:59:51,718 | 21 | 143,98 | |
21 | 143,98 | |||
21 | 143,98 | |||
25/04/2024 | 08:59:49,626 | 100 | 143,98 | |
25 | 143,98 | |||
100 | 143,98 | |||
75 | 143,98 | |||
25/04/2024 | 08:59:06,207 | 7 | 143,52 | |
7 | 143,52 | |||
7 | 143,52 | |||
25/04/2024 | 08:58:34,539 | 52 | 143,56 | |
27 | 143,56 | |||
25 | 143,56 | |||
52 | 143,56 | |||
25/04/2024 | 08:58:22,503 | 300 | 143,62 | |
300 | 143,62 | |||
294 | 143,62 | |||
6 | 143,62 | |||
25/04/2024 | 08:58:07,661 | 133 | 143,98 | |
133 | 143,98 | |||
133 | 143,98 | |||
25/04/2024 | 08:55:58,303 | 15 | 143,98 | |
15 | 143,98 | |||
15 | 143,98 | |||
25/04/2024 | 08:55:31,513 | 100 | 143,98 | |
100 | 143,98 | |||
100 | 143,98 | |||
25/04/2024 | 08:55:31,440 | 35 | 143,98 | |
35 | 143,98 | |||
35 | 143,98 | |||
25/04/2024 | 08:55:10,731 | 1 | 143,32 | |
1 | 143,32 | |||
1 | 143,32 | |||
25/04/2024 | 08:53:44,666 | 40 | 143,98 | |
25 | 143,98 | |||
15 | 143,98 | |||
40 | 143,98 | |||
25/04/2024 | 08:52:25,785 | 1 | 143,32 | |
1 | 143,32 | |||
1 | 143,32 | |||
25/04/2024 | 08:52:18,033 | 40 | 143,98 | |
40 | 143,98 | |||
40 | 143,98 | |||
25/04/2024 | 08:52:08,929 | 11 | 143,98 | |
11 | 143,98 | |||
11 | 143,98 | |||
25/04/2024 | 08:50:58,601 | 70 | 143,32 | |
25 | 143,32 | |||
45 | 143,32 | |||
70 | 143,32 | |||
25/04/2024 | 08:50:40,980 | 3 | 143,98 | |
3 | 143,98 | |||
3 | 143,98 | |||
25/04/2024 | 08:50:21,565 | 200 | 143,32 | |
200 | 143,32 | |||
177 | 143,32 | |||
23 | 143,32 | |||
25/04/2024 | 08:48:18,451 | 120 | 143,98 | |
120 | 143,98 | |||
20 | 143,98 | |||
100 | 143,98 | |||
25/04/2024 | 08:48:08,498 | 20 | 143,98 | |
20 | 143,98 | |||
20 | 143,98 | |||
25/04/2024 | 08:45:52,523 | 10 | 143,98 | |
10 | 143,98 | |||
10 | 143,98 | |||
25/04/2024 | 08:44:52,117 | 10 | 143,32 | |
10 | 143,32 | |||
10 | 143,32 | |||
25/04/2024 | 08:42:14,466 | 200 | 143,32 | |
50 | 143,32 | |||
150 | 143,32 | |||
200 | 143,32 | |||
25/04/2024 | 08:41:33,488 | 1 | 143,98 | |
1 | 143,98 | |||
1 | 143,98 | |||
25/04/2024 | 08:41:27,794 | 2 | 143,98 | |
2 | 143,98 | |||
2 | 143,98 | |||
25/04/2024 | 08:41:20,566 | 20 | 143,98 | |
20 | 143,98 | |||
20 | 143,98 | |||
25/04/2024 | 08:37:40,070 | 40 | 143,98 | |
25 | 143,98 | |||
15 | 143,98 | |||
40 | 143,98 | |||
25/04/2024 | 08:37:22,180 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
25/04/2024 | 08:36:45,279 | 9 | 143,32 | |
9 | 143,32 | |||
9 | 143,32 | |||
25/04/2024 | 08:36:21,966 | 10 | 143,32 | |
10 | 143,32 | |||
10 | 143,32 | |||
25/04/2024 | 08:33:15,960 | 300 | 143,46 | |
300 | 143,46 | |||
300 | 143,46 | |||
25/04/2024 | 08:32:54,005 | 1 | 143,32 | |
1 | 143,32 | |||
1 | 143,32 | |||
25/04/2024 | 08:32:22,654 | 10 | 143,32 | |
10 | 143,32 | |||
10 | 143,32 | |||
25/04/2024 | 08:30:59,421 | 75 | 143,32 | |
75 | 143,32 | |||
75 | 143,32 | |||
25/04/2024 | 08:30:51,955 | 60 | 143,32 | |
35 | 143,32 | |||
60 | 143,32 | |||
25 | 143,32 | |||
25/04/2024 | 08:30:34,045 | 15 | 143,32 | |
15 | 143,32 | |||
15 | 143,32 | |||
25/04/2024 | 08:29:57,720 | 1 | 143,98 | |
1 | 143,98 | |||
1 | 143,98 | |||
25/04/2024 | 08:26:59,784 | 75 | 143,98 | |
50 | 143,98 | |||
75 | 143,98 | |||
25 | 143,98 | |||
25/04/2024 | 08:26:51,734 | 10 | 143,20 | |
8 | 143,20 | |||
2 | 143,20 | |||
10 | 143,20 | |||
25/04/2024 | 08:22:37,037 | 2 | 144,20 | |
2 | 144,20 | |||
2 | 144,20 | |||
25/04/2024 | 08:22:05,045 | 27 | 144,20 | |
20 | 144,20 | |||
27 | 144,20 | |||
7 | 144,20 | |||
25/04/2024 | 08:22:00,342 | 5 | 143,20 | |
5 | 143,20 | |||
5 | 143,20 | |||
25/04/2024 | 08:21:37,399 | 7 | 144,20 | |
7 | 144,20 | |||
7 | 144,20 | |||
25/04/2024 | 08:21:23,351 | 34 | 143,20 | |
34 | 143,20 | |||
34 | 143,20 | |||
25/04/2024 | 08:19:57,567 | 11 | 143,20 | |
11 | 143,20 | |||
11 | 143,20 | |||
25/04/2024 | 08:19:17,948 | 4 | 143,20 | |
4 | 143,20 | |||
4 | 143,20 | |||
25/04/2024 | 08:18:56,220 | 10 | 143,20 | |
10 | 143,20 | |||
10 | 143,20 | |||
25/04/2024 | 08:17:37,579 | 10 | 143,20 | |
10 | 143,20 | |||
10 | 143,20 | |||
25/04/2024 | 08:17:16,438 | 4 | 144,20 | |
4 | 144,20 | |||
4 | 144,20 | |||
25/04/2024 | 08:17:14,716 | 30 | 143,20 | |
30 | 143,20 | |||
30 | 143,20 | |||
25/04/2024 | 08:16:35,953 | 10 | 144,20 | |
10 | 144,20 | |||
10 | 144,20 | |||
25/04/2024 | 08:15:13,821 | 40 | 143,20 | |
40 | 143,20 | |||
40 | 143,20 | |||
25/04/2024 | 08:14:24,283 | 30 | 143,20 | |
30 | 143,20 | |||
30 | 143,20 | |||
25/04/2024 | 08:13:34,263 | 5 | 144,20 | |
5 | 144,20 | |||
5 | 144,20 | |||
25/04/2024 | 08:11:06,540 | 30 | 143,20 | |
20 | 143,20 | |||
30 | 143,20 | |||
10 | 143,20 | |||
25/04/2024 | 08:10:14,545 | 20 | 143,30 | |
20 | 143,30 | |||
20 | 143,30 | |||
25/04/2024 | 08:09:41,234 | 10 | 143,30 | |
10 | 143,30 | |||
10 | 143,30 | |||
25/04/2024 | 08:09:37,305 | 10 | 144,30 | |
10 | 144,30 | |||
10 | 144,30 | |||
25/04/2024 | 08:09:32,913 | 100 | 143,46 | |
100 | 143,46 | |||
100 | 143,46 | |||
25/04/2024 | 08:09:06,384 | 150 | 143,30 | |
38 | 143,30 | |||
62 | 143,30 | |||
150 | 143,30 | |||
50 | 143,30 | |||
25/04/2024 | 08:08:59,556 | 100 | 144,16 | |
100 | 144,16 | |||
100 | 144,16 | |||
25/04/2024 | 08:08:12,753 | 45 | 143,50 | |
25 | 143,50 | |||
20 | 143,50 | |||
5 | 143,50 | |||
40 | 143,50 | |||
25/04/2024 | 08:07:58,809 | 4 | 143,30 | |
4 | 143,30 | |||
4 | 143,30 | |||
25/04/2024 | 08:06:04,335 | 3 | 143,52 | |
3 | 143,52 | |||
3 | 143,52 | |||
25/04/2024 | 08:05:46,443 | 16 | 143,52 | |
16 | 143,52 | |||
16 | 143,52 | |||
25/04/2024 | 08:05:36,545 | 100 | 143,52 | |
100 | 143,52 | |||
100 | 143,52 | |||
25/04/2024 | 08:05:36,430 | 32 | 143,52 | |
32 | 143,52 | |||
32 | 143,52 | |||
25/04/2024 | 08:02:22,923 | 2 032 | 143,22 | |
150 | 143,22 | |||
100 | 143,22 | |||
1 832 | 143,22 | |||
100 | 143,22 | |||
30 | 143,22 | |||
15 | 143,22 | |||
20 | 143,22 | |||
50 | 143,22 | |||
687 | 143,22 | |||
60 | 143,22 | |||
25 | 143,22 | |||
3 | 143,22 | |||
20 | 143,22 | |||
20 | 143,22 | |||
17 | 143,22 | |||
35 | 143,22 | |||
46 | 143,22 | |||
16 | 143,22 | |||
70 | 143,22 | |||
11 | 143,22 | |||
55 | 143,22 | |||
9 | 143,22 | |||
12 | 143,22 | |||
4 | 143,22 | |||
6 | 143,22 | |||
10 | 143,22 | |||
10 | 143,22 | |||
60 | 143,22 | |||
8 | 143,22 | |||
28 | 143,22 | |||
10 | 143,22 | |||
20 | 143,22 | |||
30 | 143,22 | |||
2 | 143,22 | |||
200 | 143,22 | |||
50 | 143,22 | |||
100 | 143,22 | |||
60 | 143,22 | |||
4 | 143,22 | |||
20 | 143,22 | |||
59 | 143,22 | |||
25/04/2024 | 08:01:35,715 | 4 008 | 143,20 | |
3 | 143,20 | |||
2 | 143,20 | |||
3 406 | 143,20 | |||
10 | 143,20 | |||
5 | 143,20 | |||
100 | 143,20 | |||
1 000 | 143,20 | |||
20 | 143,20 | |||
200 | 143,20 | |||
21 | 143,20 | |||
20 | 143,20 | |||
60 | 143,20 | |||
10 | 143,20 | |||
137 | 143,20 | |||
20 | 143,20 | |||
5 | 143,20 | |||
20 | 143,20 | |||
10 | 143,20 | |||
30 | 143,20 | |||
18 | 143,20 | |||
60 | 143,20 | |||
29 | 143,20 | |||
100 | 143,20 | |||
4 | 143,20 | |||
10 | 143,20 | |||
25 | 143,20 | |||
50 | 143,20 | |||
270 | 143,20 | |||
300 | 143,20 | |||
30 | 143,20 | |||
50 | 143,20 | |||
300 | 143,20 | |||
38 | 143,20 | |||
500 | 143,20 | |||
7 | 143,20 | |||
90 | 143,20 | |||
350 | 143,20 | |||
40 | 143,20 | |||
1 | 143,20 | |||
30 | 143,20 | |||
19 | 143,20 | |||
40 | 143,20 | |||
20 | 143,20 | |||
70 | 143,20 | |||
20 | 143,20 | |||
3 | 143,20 | |||
10 | 143,20 | |||
10 | 143,20 | |||
250 | 143,20 | |||
7 | 143,20 | |||
20 | 143,20 | |||
3 | 143,20 | |||
15 | 143,20 | |||
10 | 143,20 | |||
4 | 143,20 | |||
25 | 143,20 | |||
10 | 143,20 | |||
10 | 143,20 | |||
47 | 143,20 | |||
28 | 143,20 | |||
14 | 143,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 10:23:28
dernière actualisation:
25/04/2024 @ 10:23:28