Tradegate Exchange

Alphabet Inc. Class A

1844

1400

154,94

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	21:59:48,104	20		154,94
			20	154,94
			20	154,94
29/04/2024	21:59:04,821	15		154,98
			15	154,98
			15	154,98
29/04/2024	21:57:48,264	690		154,94
			690	154,94
			690	154,94
29/04/2024	21:57:32,581	20		154,98
			20	154,98
			20	154,98
29/04/2024	21:57:19,008	32		154,94
			32	154,94
			32	154,94
29/04/2024	21:56:33,554	8		154,96
			8	154,96
			8	154,96
29/04/2024	21:55:44,271	4		155,06
			4	155,06
			4	155,06
29/04/2024	21:55:30,017	10		155,10
			10	155,10
			10	155,10
29/04/2024	21:55:05,315	40		155,00
			40	155,00
			40	155,00
29/04/2024	21:54:11,597	205		155,22
			205	155,22
			205	155,22
29/04/2024	21:53:22,510	50		155,20
			50	155,20
			50	155,20
29/04/2024	21:53:20,271	300		155,08
			300	155,08
			300	155,08
29/04/2024	21:53:08,531	15		155,12
			15	155,12
			15	155,12
29/04/2024	21:52:43,561	7		155,20
			7	155,20
			7	155,20
29/04/2024	21:52:39,792	5		155,16
			5	155,16
			5	155,16
29/04/2024	21:52:08,134	48		155,06
			48	155,06
			48	155,06
29/04/2024	21:50:48,727	2		154,98
			2	154,98
			2	154,98
29/04/2024	21:50:36,395	15		154,88
			15	154,88
			15	154,88
29/04/2024	21:50:01,401	60		154,90
			60	154,90
			60	154,90
29/04/2024	21:49:12,194	10		154,88
			10	154,88
			10	154,88
29/04/2024	21:49:10,983	141		154,86
			141	154,86
			141	154,86
29/04/2024	21:48:03,563	23		154,90
			23	154,90
			23	154,90
29/04/2024	21:47:57,198	558		154,86
			558	154,86
			558	154,86
29/04/2024	21:46:32,421	13		154,92
			13	154,92
			13	154,92
29/04/2024	21:45:31,248	20		154,88
			20	154,88
			20	154,88
29/04/2024	21:44:02,882	350		154,76
			350	154,76
			350	154,76
29/04/2024	21:43:34,095	19		154,74
			19	154,74
			19	154,74
29/04/2024	21:43:00,635	80		154,72
			80	154,72
			80	154,72
29/04/2024	21:41:25,341	1 500		154,70
			1 500	154,70
			1 500	154,70
29/04/2024	21:39:42,998	26		154,70
			26	154,70
			26	154,70
29/04/2024	21:39:01,440	10		154,76
			10	154,76
			10	154,76
29/04/2024	21:37:59,779	11		154,78
			11	154,78
			11	154,78
29/04/2024	21:37:59,073	15		154,78
			15	154,78
			15	154,78
29/04/2024	21:36:39,337	3		154,64
			3	154,64
			3	154,64
29/04/2024	21:35:35,857	4		154,74
			4	154,74
			4	154,74
29/04/2024	21:35:04,412	10		154,76
			10	154,76
			10	154,76
29/04/2024	21:34:53,423	3		154,82
			3	154,82
			3	154,82
29/04/2024	21:34:33,282	11		154,78
			11	154,78
			11	154,78
29/04/2024	21:34:05,997	4		154,80
			4	154,80
			4	154,80
29/04/2024	21:31:46,391	20		154,88
			20	154,88
			20	154,88
29/04/2024	21:31:31,398	2		154,84
			2	154,84
			2	154,84
29/04/2024	21:30:44,900	4		154,76
			4	154,76
			4	154,76
29/04/2024	21:29:07,128	80		154,78
			80	154,78
			80	154,78
29/04/2024	21:27:43,993	20		154,64
			20	154,64
			20	154,64
29/04/2024	21:24:57,811	3		154,56
			3	154,56
			3	154,56
29/04/2024	21:24:50,957	7		154,58
			7	154,58
			7	154,58
29/04/2024	21:24:26,151	15		154,68
			15	154,68
			15	154,68
29/04/2024	21:24:18,875	11		154,76
			11	154,76
			11	154,76
29/04/2024	21:24:10,204	40		154,80
			40	154,80
			40	154,80
29/04/2024	21:24:10,010	63		154,90
			63	154,90
			63	154,90
29/04/2024	21:23:47,000	303		154,82
			303	154,82
			303	154,82
29/04/2024	21:23:14,432	2		154,88
			2	154,88
			2	154,88
29/04/2024	21:22:47,872	33		154,90
			33	154,90
			33	154,90
29/04/2024	21:22:18,707	22		154,84
			22	154,84
			22	154,84
29/04/2024	21:21:06,033	9		154,74
			9	154,74
			9	154,74
29/04/2024	21:17:45,732	70		154,50
			70	154,50
			70	154,50
29/04/2024	21:17:35,174	6		154,44
			6	154,44
			6	154,44
29/04/2024	21:16:28,961	3		154,42
			3	154,42
			3	154,42
29/04/2024	21:14:36,836	20		154,16
			20	154,16
			20	154,16
29/04/2024	21:14:14,545	375		154,08
			375	154,08
			375	154,08
29/04/2024	21:14:14,404	60		154,20
			20	154,20
			40	154,20
			60	154,20
29/04/2024	21:13:47,305	13		154,22
			13	154,22
			13	154,22
29/04/2024	21:12:42,944	35		154,36
			35	154,36
			35	154,36
29/04/2024	21:12:22,850	20		154,28
			20	154,28
			20	154,28
29/04/2024	21:12:13,775	19		154,22
			19	154,22
			19	154,22
29/04/2024	21:11:55,412	10		154,36
			10	154,36
			10	154,36
29/04/2024	21:11:13,595	4		154,38
			4	154,38
			4	154,38
29/04/2024	21:11:07,429	10		154,40
			10	154,40
			10	154,40
29/04/2024	21:09:30,951	20		154,40
			20	154,40
			20	154,40
29/04/2024	21:09:12,663	15		154,44
			15	154,44
			15	154,44
29/04/2024	21:08:43,600	150		154,44
			150	154,44
			150	154,44
29/04/2024	21:08:42,717	300		154,44
			300	154,44
			300	154,44
29/04/2024	21:08:41,260	145		154,28
			145	154,28
			145	154,28
29/04/2024	21:08:26,989	5		154,42
			5	154,42
			5	154,42
29/04/2024	21:08:17,897	150		154,30
			150	154,30
			150	154,30
29/04/2024	21:08:04,446	30		154,40
			30	154,40
			30	154,40
29/04/2024	21:06:19,585	150		154,50
			150	154,50
			150	154,50
29/04/2024	21:06:14,668	45		154,40
			33	154,40
			45	154,40
			12	154,40
29/04/2024	21:06:14,459	93		154,50
			60	154,50
			20	154,50
			13	154,50
			93	154,50
29/04/2024	21:05:10,544	46		154,52
			46	154,52
			46	154,52
29/04/2024	21:05:00,916	10		154,60
			10	154,60
			10	154,60
29/04/2024	21:04:05,289	18		154,60
			18	154,60
			18	154,60
29/04/2024	21:03:29,909	33		154,54
			33	154,54
			33	154,54
29/04/2024	21:03:22,860	30		154,54
			30	154,54
			30	154,54
29/04/2024	21:03:22,663	20		154,66
			20	154,66
			20	154,66
29/04/2024	21:02:37,316	200		154,68
			200	154,68
			200	154,68
29/04/2024	21:02:24,311	10		154,78
			10	154,78
			10	154,78
29/04/2024	21:01:37,367	10		154,82
			10	154,82
			10	154,82
29/04/2024	20:56:51,849	88		154,90
			88	154,90
			88	154,90
29/04/2024	20:56:48,875	50		155,00
			50	155,00
			50	155,00
29/04/2024	20:56:38,352	20		155,04
			20	155,04
			20	155,04
29/04/2024	20:53:22,009	24		155,12
			24	155,12
			24	155,12
29/04/2024	20:52:35,242	8		155,04
			8	155,04
			8	155,04
29/04/2024	20:52:31,787	10		155,16
			10	155,16
			10	155,16
29/04/2024	20:52:28,042	24		155,16
			24	155,16
			24	155,16
29/04/2024	20:50:29,046	31		155,16
			31	155,16
			31	155,16
29/04/2024	20:49:50,536	22		155,22
			22	155,22
			22	155,22
29/04/2024	20:49:03,326	8		155,18
			8	155,18
			8	155,18
29/04/2024	20:47:40,843	5		155,38
			5	155,38
			5	155,38
29/04/2024	20:47:23,777	3		155,40
			3	155,40
			3	155,40
29/04/2024	20:47:13,926	20		155,34
			20	155,34
			20	155,34
29/04/2024	20:46:30,895	6		155,16
			6	155,16
			6	155,16
29/04/2024	20:46:15,078	12		155,24
			12	155,24
			12	155,24
29/04/2024	20:45:38,174	4		155,30
			4	155,30
			4	155,30
29/04/2024	20:45:36,206	10		155,30
			10	155,30
			10	155,30
29/04/2024	20:45:06,504	10		155,26
			10	155,26
			10	155,26
29/04/2024	20:44:45,187	5		155,16
			5	155,16
			5	155,16
29/04/2024	20:44:09,742	10		155,28
			10	155,28
			10	155,28
29/04/2024	20:42:37,503	103		155,04
			103	155,04
			103	155,04
29/04/2024	20:39:27,606	50		154,86
			50	154,86
			50	154,86
29/04/2024	20:39:27,127	5		154,98
			5	154,98
			5	154,98
29/04/2024	20:39:12,470	200		154,98
			200	154,98
			200	154,98
29/04/2024	20:38:55,876	12		154,98
			12	154,98
			12	154,98
29/04/2024	20:38:11,938	33		154,90
			33	154,90
			33	154,90
29/04/2024	20:37:46,558	30		154,86
			30	154,86
			30	154,86
29/04/2024	20:37:43,822	1 456		154,86
			10	154,86
			16	154,86
			120	154,86
			165	154,86
			26	154,86
			100	154,86
			9	154,86
			20	154,86
			20	154,86
			5	154,86
			5	154,86
			1 436	154,86
			50	154,86
			10	154,86
			600	154,86
			30	154,86
			23	154,86
			30	154,86
			6	154,86
			40	154,86
			22	154,86
			30	154,86
			100	154,86
			22	154,86
			15	154,86
			2	154,86
29/04/2024	20:36:06,143	735		154,92
			735	154,92
			256	154,92
			30	154,92
			100	154,92
			1	154,92
			1	154,92
			60	154,92
			20	154,92
			30	154,92
			15	154,92
			10	154,92
			20	154,92
			10	154,92
			2	154,92
			12	154,92
			70	154,92
			10	154,92
			10	154,92
			10	154,92
			10	154,92
			2	154,92
			53	154,92
			3	154,92
29/04/2024	20:35:39,777	134		155,02
			79	155,02
			65	155,02
			30	155,02
			69	155,02
			25	155,02
29/04/2024	20:32:54,625	579		155,02
			579	155,02
			579	155,02
29/04/2024	20:32:18,848	171		155,02
			171	155,02
			171	155,02
29/04/2024	20:32:18,654	62		155,10
			62	155,10
			62	155,10
29/04/2024	20:31:24,527	1 000		155,12
			1 000	155,12
			1 000	155,12
29/04/2024	20:31:11,248	50		155,12
			30	155,12
			50	155,12
			20	155,12
29/04/2024	20:31:11,170	15		155,12
			15	155,12
			15	155,12
29/04/2024	20:30:48,622	2		155,22
			2	155,22
			2	155,22
29/04/2024	20:30:40,000	250		155,22
			250	155,22
			250	155,22
29/04/2024	20:30:19,046	1 105		155,30
			1 105	155,30
			1 105	155,30
29/04/2024	20:29:40,809	32		155,34
			32	155,34
			32	155,34
29/04/2024	20:29:27,312	45		155,32
			45	155,32
			45	155,32
29/04/2024	20:28:15,837	32		155,40
			32	155,40
			32	155,40
29/04/2024	20:25:51,368	20		155,38
			20	155,38
			20	155,38
29/04/2024	20:23:17,658	30		155,50
			30	155,50
			30	155,50
29/04/2024	20:23:08,641	4		155,50
			4	155,50
			4	155,50
29/04/2024	20:22:58,348	10		155,56
			10	155,56
			10	155,56
29/04/2024	20:22:01,365	275		155,52
			50	155,52
			225	155,52
			275	155,52
29/04/2024	20:21:36,863	7		155,52
			7	155,52
			7	155,52
29/04/2024	20:21:27,676	6		155,52
			6	155,52
			6	155,52
29/04/2024	20:18:34,129	10		155,64
			10	155,64
			10	155,64
29/04/2024	20:18:20,738	100		155,62
			100	155,62
			100	155,62
29/04/2024	20:16:50,901	14		155,54
			14	155,54
			14	155,54
29/04/2024	20:13:29,487	20		155,52
			20	155,52
			20	155,52
29/04/2024	20:13:20,817	33		155,58
			33	155,58
			33	155,58
29/04/2024	20:13:09,237	50		155,54
			50	155,54
			50	155,54
29/04/2024	20:12:36,099	15		155,60
			15	155,60
			15	155,60
29/04/2024	20:12:00,494	35		155,70
			35	155,70
			35	155,70
29/04/2024	20:11:25,726	6		155,68
			6	155,68
			6	155,68
29/04/2024	20:09:49,532	25		155,60
			25	155,60
			25	155,60
29/04/2024	20:09:48,057	3		155,62
			3	155,62
			3	155,62
29/04/2024	20:08:38,870	40		155,60
			40	155,60
			40	155,60
29/04/2024	20:07:58,157	25		155,56
			3	155,56
			25	155,56
			20	155,56
			2	155,56
29/04/2024	20:07:34,321	76		155,62
			76	155,62
			76	155,62
29/04/2024	20:07:04,230	5		155,74
			5	155,74
			5	155,74
29/04/2024	20:06:09,773	92		155,70
			92	155,70
			92	155,70
29/04/2024	20:05:56,350	20		155,62
			20	155,62
			20	155,62
29/04/2024	20:03:38,330	20		155,74
			20	155,74
			20	155,74
29/04/2024	20:02:43,464	100		155,74
			100	155,74
			100	155,74
29/04/2024	20:02:24,998	5		155,66
			5	155,66
			5	155,66
29/04/2024	20:02:08,558	125		155,76
			125	155,76
			125	155,76
29/04/2024	20:02:04,863	35		155,70
			35	155,70
			35	155,70
29/04/2024	20:00:39,373	20		155,78
			20	155,78
			20	155,78
29/04/2024	20:00:38,510	3		155,76
			3	155,76
			3	155,76
29/04/2024	20:00:32,029	13		155,62
			13	155,62
			13	155,62
29/04/2024	20:00:03,518	20		155,84
			20	155,84
			20	155,84
29/04/2024	19:59:38,737	18		155,84
			18	155,84
			18	155,84
29/04/2024	19:57:35,162	50		155,66
			50	155,66
			50	155,66
29/04/2024	19:57:29,169	10		155,78
			10	155,78
			10	155,78
29/04/2024	19:56:23,124	8		155,66
			8	155,66
			8	155,66
29/04/2024	19:56:11,138	25		155,74
			25	155,74
			25	155,74
29/04/2024	19:55:24,423	8		155,78
			8	155,78
			8	155,78
29/04/2024	19:54:51,468	10		155,68
			10	155,68
			10	155,68
29/04/2024	19:54:22,725	24		155,60
			24	155,60
			24	155,60
29/04/2024	19:54:14,032	4		155,64
			4	155,64
			4	155,64
29/04/2024	19:54:11,171	50		155,66
			50	155,66
			50	155,66
29/04/2024	19:54:08,573	10		155,78
			10	155,78
			10	155,78
29/04/2024	19:52:52,035	7		155,86
			7	155,86
			7	155,86
29/04/2024	19:52:40,268	7		155,86
			7	155,86
			7	155,86
29/04/2024	19:52:25,496	6		155,80
			6	155,80
			6	155,80
29/04/2024	19:52:07,632	47		155,82
			47	155,82
			47	155,82
29/04/2024	19:51:37,704	10		155,84
			10	155,84
			10	155,84
29/04/2024	19:51:31,022	234		155,86
			234	155,86
			234	155,86
29/04/2024	19:51:14,942	30		155,74
			30	155,74
			30	155,74
29/04/2024	19:50:47,013	19		155,96
			19	155,96
			19	155,96
29/04/2024	19:50:05,790	20		155,82
			20	155,82
			20	155,82
29/04/2024	19:49:35,800	10		155,98
			10	155,98
			10	155,98
29/04/2024	19:48:55,963	208		156,00
			208	156,00
			208	156,00
29/04/2024	19:48:48,978	40		156,04
			40	156,04
			40	156,04
29/04/2024	19:48:12,731	4		156,02
			4	156,02
			4	156,02
29/04/2024	19:47:01,614	15		155,94
			15	155,94
			15	155,94
29/04/2024	19:45:50,519	70		155,94
			70	155,94
			70	155,94
29/04/2024	19:45:38,767	7		155,94
			7	155,94
			7	155,94
29/04/2024	19:44:43,628	15		155,94
			15	155,94
			15	155,94
29/04/2024	19:42:12,160	32		155,78
			32	155,78
			32	155,78
29/04/2024	19:42:02,058	10		155,92
			10	155,92
			10	155,92
29/04/2024	19:41:35,573	20		155,86
			20	155,86
			20	155,86
29/04/2024	19:41:04,456	40		155,82
			40	155,82
			40	155,82
29/04/2024	19:41:01,972	10		155,82
			10	155,82
			10	155,82
29/04/2024	19:40:26,857	10		155,80
			10	155,80
			10	155,80
29/04/2024	19:40:04,439	4		155,78
			4	155,78
			4	155,78
29/04/2024	19:40:00,548	5		155,72
			5	155,72
			5	155,72
29/04/2024	19:39:51,362	12		155,64
			12	155,64
			12	155,64
29/04/2024	19:39:41,699	10		155,64
			10	155,64
			10	155,64
29/04/2024	19:39:38,241	70		155,66
			70	155,66
			70	155,66
29/04/2024	19:39:34,521	15		155,80
			15	155,80
			15	155,80
29/04/2024	19:39:14,218	15		155,72
			15	155,72
			15	155,72
29/04/2024	19:38:40,439	200		155,76
			200	155,76
			200	155,76
29/04/2024	19:38:28,316	25		155,76
			25	155,76
			25	155,76
29/04/2024	19:37:08,477	6		155,62
			6	155,62
			6	155,62
29/04/2024	19:33:45,332	65		155,72
			65	155,72
			65	155,72
29/04/2024	19:33:09,966	6		155,70
			6	155,70
			6	155,70
29/04/2024	19:30:31,252	100		155,68
			100	155,68
			100	155,68
29/04/2024	19:30:24,457	2		155,70
			2	155,70
			2	155,70
29/04/2024	19:29:05,450	5		155,70
			5	155,70
			5	155,70
29/04/2024	19:28:40,042	60		155,68
			60	155,68
			60	155,68
29/04/2024	19:27:32,475	8		155,54
			8	155,54
			8	155,54
29/04/2024	19:27:25,100	40		155,68
			40	155,68
			40	155,68
29/04/2024	19:27:23,925	47		155,68
			47	155,68
			47	155,68
29/04/2024	19:26:39,329	152		155,58
			152	155,58
			152	155,58
29/04/2024	19:26:15,643	12		155,52
			12	155,52
			12	155,52
29/04/2024	19:25:51,552	3		155,56
			3	155,56
			3	155,56
29/04/2024	19:25:24,606	8		155,50
			8	155,50
			8	155,50
29/04/2024	19:24:58,481	3		155,42
			3	155,42
			3	155,42
29/04/2024	19:23:47,209	2		155,44
			2	155,44
			2	155,44
29/04/2024	19:23:01,927	20		155,48
			20	155,48
			20	155,48
29/04/2024	19:21:23,513	300		155,16
			300	155,16
			300	155,16
29/04/2024	19:20:28,643	5		155,20
			5	155,20
			5	155,20
29/04/2024	19:20:08,925	5		155,28
			5	155,28
			5	155,28
29/04/2024	19:19:21,435	2		155,30
			2	155,30
			2	155,30
29/04/2024	19:18:52,826	13		155,26
			13	155,26
			13	155,26
29/04/2024	19:17:58,708	350		155,28
			350	155,28
			350	155,28
29/04/2024	19:16:54,720	40		155,36
			40	155,36
			40	155,36
29/04/2024	19:14:20,784	5		155,42
			5	155,42
			5	155,42
29/04/2024	19:13:54,980	9		155,38
			9	155,38
			9	155,38
29/04/2024	19:13:39,063	4		155,38
			4	155,38
			4	155,38
29/04/2024	19:12:35,376	80		155,42
			80	155,42
			80	155,42
29/04/2024	19:11:25,488	500		155,32
			500	155,32
			500	155,32
29/04/2024	19:11:23,701	50		155,34
			50	155,34
			50	155,34
29/04/2024	19:10:54,336	1		155,48
			1	155,48
			1	155,48
29/04/2024	19:08:14,362	28		155,22
			28	155,22
			28	155,22
29/04/2024	19:08:03,183	5		155,36
			5	155,36
			5	155,36
29/04/2024	19:06:50,160	225		155,24
			225	155,24
			225	155,24
29/04/2024	19:06:03,939	505		155,32
			505	155,32
			505	155,32
29/04/2024	19:05:54,775	109		155,18
			99	155,18
			10	155,18
			109	155,18
29/04/2024	19:05:54,638	60		155,18
			60	155,18
			60	155,18
29/04/2024	19:05:08,737	18		155,28
			8	155,28
			10	155,28
			18	155,28
29/04/2024	19:05:08,625	20		155,28
			20	155,28
			20	155,28
29/04/2024	19:04:42,748	14		155,40
			14	155,40
			14	155,40
29/04/2024	19:04:33,026	20		155,44
			20	155,44
			20	155,44
29/04/2024	18:59:38,285	5		155,60
			5	155,60
			5	155,60
29/04/2024	18:59:13,314	5		155,66
			5	155,66
			5	155,66
29/04/2024	18:57:54,922	10		155,70
			10	155,70
			10	155,70
29/04/2024	18:55:36,735	200		155,88
			200	155,88
			200	155,88
29/04/2024	18:54:35,207	129		155,84
			129	155,84
			129	155,84
29/04/2024	18:53:11,308	200		155,78
			200	155,78
			200	155,78
29/04/2024	18:53:00,819	4		155,82
			4	155,82
			4	155,82
29/04/2024	18:52:31,071	16		155,90
			16	155,90
			16	155,90
29/04/2024	18:51:13,573	10		155,82
			10	155,82
			10	155,82
29/04/2024	18:51:03,971	4		155,82
			4	155,82
			4	155,82
29/04/2024	18:51:00,974	30		155,82
			30	155,82
			30	155,82
29/04/2024	18:50:40,813	20		155,82
			20	155,82
			20	155,82
29/04/2024	18:48:50,146	15		155,72
			15	155,72
			15	155,72
29/04/2024	18:48:49,983	75		155,72
			75	155,72
			75	155,72
29/04/2024	18:48:23,591	6		155,74
			6	155,74
			6	155,74
29/04/2024	18:47:53,494	20		155,72
			20	155,72
			20	155,72
29/04/2024	18:47:04,132	10		155,74
			10	155,74
			10	155,74
29/04/2024	18:46:05,722	3		155,82
			3	155,82
			3	155,82
29/04/2024	18:45:29,127	19		155,80
			19	155,80
			19	155,80
29/04/2024	18:45:26,280	10		155,80
			10	155,80
			10	155,80
29/04/2024	18:45:08,837	81		155,80
			81	155,80
			81	155,80
29/04/2024	18:43:47,890	200		155,60
			200	155,60
			200	155,60
29/04/2024	18:43:05,377	4		155,70
			4	155,70
			4	155,70
29/04/2024	18:42:42,216	3		155,48
			3	155,48
			3	155,48
29/04/2024	18:42:35,204	1		155,50
			1	155,50
			1	155,50
29/04/2024	18:42:30,484	13		155,60
			13	155,60
			13	155,60
29/04/2024	18:41:57,859	10		155,42
			10	155,42
			10	155,42
29/04/2024	18:41:36,889	20		155,50
			20	155,50
			20	155,50
29/04/2024	18:40:08,581	25		155,66
			25	155,66
			25	155,66
29/04/2024	18:39:46,358	9		155,56
			9	155,56
			9	155,56
29/04/2024	18:39:44,432	40		155,68
			40	155,68
			40	155,68
29/04/2024	18:39:04,122	20		155,64
			20	155,64
			20	155,64
29/04/2024	18:37:31,821	4		155,78
			4	155,78
			4	155,78
29/04/2024	18:36:14,013	10		155,62
			10	155,62
			10	155,62
29/04/2024	18:35:58,506	80		155,62
			80	155,62
			80	155,62
29/04/2024	18:35:49,706	10		155,74
			10	155,74
			10	155,74
29/04/2024	18:35:47,642	64		155,74
			64	155,74
			64	155,74
29/04/2024	18:34:36,133	60		155,64
			60	155,64
			60	155,64
29/04/2024	18:34:25,355	16		155,74
			16	155,74
			16	155,74
29/04/2024	18:33:14,682	60		155,66
			60	155,66
			60	155,66
29/04/2024	18:31:58,258	60		155,68
			60	155,68
			60	155,68
29/04/2024	18:31:03,204	85		155,78
			85	155,78
			85	155,78
29/04/2024	18:29:39,808	22		155,74
			22	155,74
			22	155,74
29/04/2024	18:29:01,881	2		155,78
			2	155,78
			2	155,78
29/04/2024	18:28:39,167	17		155,80
			17	155,80
			17	155,80
29/04/2024	18:28:29,513	55		155,80
			55	155,80
			55	155,80
29/04/2024	18:28:19,727	60		155,66
			60	155,66
			60	155,66
29/04/2024	18:28:01,874	23		155,70
			23	155,70
			23	155,70
29/04/2024	18:27:42,110	14		155,66
			14	155,66
			14	155,66
29/04/2024	18:26:59,405	10		155,64
			10	155,64
			10	155,64
29/04/2024	18:26:37,389	5		155,64
			5	155,64
			5	155,64
29/04/2024	18:26:12,929	956		155,56
			956	155,56
			956	155,56
29/04/2024	18:25:54,275	65		155,64
			65	155,64
			65	155,64
29/04/2024	18:25:50,237	8		155,48
			8	155,48
			8	155,48
29/04/2024	18:25:39,278	2		155,40
			2	155,40
			2	155,40
29/04/2024	18:25:11,903	10		155,52
			10	155,52
			10	155,52
29/04/2024	18:25:11,781	33		155,40
			33	155,40
			33	155,40
29/04/2024	18:25:06,640	10		155,52
			10	155,52
			10	155,52
29/04/2024	18:24:43,178	20		155,44
			20	155,44
			20	155,44
29/04/2024	18:23:27,510	3		155,52
			3	155,52
			3	155,52
29/04/2024	18:23:23,373	10		155,54
			10	155,54
			10	155,54
29/04/2024	18:23:17,518	1		155,52
			1	155,52
			1	155,52
29/04/2024	18:23:10,630	15		155,52
			15	155,52
			15	155,52
29/04/2024	18:22:50,784	17		155,50
			17	155,50
			17	155,50
29/04/2024	18:22:49,716	8		155,54
			8	155,54
			8	155,54
29/04/2024	18:22:34,423	15		155,46
			15	155,46
			15	155,46
29/04/2024	18:21:51,692	60		155,48
			60	155,48
			60	155,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 180,90 / Vente: 181,00
Volume: 499 375
+15,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)