Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
683
500
169,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 10:39:24,672 | 1 | 169,10 | |
1 | 169,10 | |||
1 | 169,10 | |||
29/04/2024 | 10:38:34,325 | 150 | 169,06 | |
150 | 169,06 | |||
150 | 169,06 | |||
29/04/2024 | 10:38:23,522 | 3 | 169,06 | |
3 | 169,06 | |||
3 | 169,06 | |||
29/04/2024 | 10:37:50,333 | 1 | 169,06 | |
1 | 169,06 | |||
1 | 169,06 | |||
29/04/2024 | 10:37:46,135 | 12 | 169,06 | |
12 | 169,06 | |||
12 | 169,06 | |||
29/04/2024 | 10:37:16,708 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
29/04/2024 | 10:36:30,080 | 1 | 169,04 | |
1 | 169,04 | |||
1 | 169,04 | |||
29/04/2024 | 10:36:15,235 | 6 | 169,04 | |
6 | 169,04 | |||
6 | 169,04 | |||
29/04/2024 | 10:36:04,535 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
29/04/2024 | 10:35:55,888 | 129 | 169,00 | |
129 | 169,00 | |||
129 | 169,00 | |||
29/04/2024 | 10:34:54,538 | 100 | 168,92 | |
100 | 168,92 | |||
100 | 168,92 | |||
29/04/2024 | 10:34:45,208 | 500 | 168,88 | |
500 | 168,88 | |||
500 | 168,88 | |||
29/04/2024 | 10:33:49,051 | 6 | 168,96 | |
6 | 168,96 | |||
6 | 168,96 | |||
29/04/2024 | 10:33:08,668 | 100 | 168,92 | |
100 | 168,92 | |||
100 | 168,92 | |||
29/04/2024 | 10:32:40,523 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
29/04/2024 | 10:31:37,536 | 71 | 169,06 | |
71 | 169,06 | |||
71 | 169,06 | |||
29/04/2024 | 10:31:28,792 | 20 | 169,08 | |
20 | 169,08 | |||
20 | 169,08 | |||
29/04/2024 | 10:31:28,428 | 5 | 169,08 | |
5 | 169,08 | |||
5 | 169,08 | |||
29/04/2024 | 10:31:19,191 | 6 | 169,12 | |
6 | 169,12 | |||
6 | 169,12 | |||
29/04/2024 | 10:31:03,040 | 3 | 169,14 | |
3 | 169,14 | |||
3 | 169,14 | |||
29/04/2024 | 10:30:11,765 | 80 | 169,10 | |
80 | 169,10 | |||
80 | 169,10 | |||
29/04/2024 | 10:30:03,508 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
29/04/2024 | 10:29:12,691 | 19 | 168,96 | |
19 | 168,96 | |||
19 | 168,96 | |||
29/04/2024 | 10:28:46,976 | 2 | 169,06 | |
2 | 169,06 | |||
2 | 169,06 | |||
29/04/2024 | 10:27:32,817 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
29/04/2024 | 10:27:30,220 | 20 | 168,98 | |
20 | 168,98 | |||
20 | 168,98 | |||
29/04/2024 | 10:27:21,947 | 3 | 168,90 | |
3 | 168,90 | |||
3 | 168,90 | |||
29/04/2024 | 10:27:05,642 | 35 | 169,00 | |
35 | 169,00 | |||
35 | 169,00 | |||
29/04/2024 | 10:27:03,515 | 150 | 169,02 | |
150 | 169,02 | |||
150 | 169,02 | |||
29/04/2024 | 10:26:57,931 | 50 | 169,02 | |
50 | 169,02 | |||
50 | 169,02 | |||
29/04/2024 | 10:26:45,905 | 8 | 169,02 | |
8 | 169,02 | |||
8 | 169,02 | |||
29/04/2024 | 10:26:23,022 | 100 | 169,00 | |
100 | 169,00 | |||
100 | 169,00 | |||
29/04/2024 | 10:26:03,140 | 30 | 169,04 | |
30 | 169,04 | |||
30 | 169,04 | |||
29/04/2024 | 10:26:02,499 | 4 | 169,04 | |
4 | 169,04 | |||
4 | 169,04 | |||
29/04/2024 | 10:26:02,107 | 4 | 168,98 | |
4 | 168,98 | |||
4 | 168,98 | |||
29/04/2024 | 10:25:53,792 | 3 | 169,04 | |
3 | 169,04 | |||
3 | 169,04 | |||
29/04/2024 | 10:24:48,415 | 500 | 169,08 | |
500 | 169,08 | |||
500 | 169,08 | |||
29/04/2024 | 10:24:39,410 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
29/04/2024 | 10:24:36,947 | 20 | 169,10 | |
20 | 169,10 | |||
20 | 169,10 | |||
29/04/2024 | 10:24:28,992 | 1 | 169,10 | |
1 | 169,10 | |||
1 | 169,10 | |||
29/04/2024 | 10:24:21,282 | 53 | 169,10 | |
53 | 169,10 | |||
53 | 169,10 | |||
29/04/2024 | 10:23:28,887 | 10 | 169,12 | |
10 | 169,12 | |||
10 | 169,12 | |||
29/04/2024 | 10:23:08,865 | 12 | 169,08 | |
12 | 169,08 | |||
12 | 169,08 | |||
29/04/2024 | 10:23:05,781 | 17 | 169,08 | |
17 | 169,08 | |||
17 | 169,08 | |||
29/04/2024 | 10:22:17,964 | 50 | 168,92 | |
15 | 168,92 | |||
35 | 168,92 | |||
50 | 168,92 | |||
29/04/2024 | 10:21:59,097 | 124 | 169,04 | |
124 | 169,04 | |||
124 | 169,04 | |||
29/04/2024 | 10:21:13,463 | 100 | 169,10 | |
100 | 169,10 | |||
100 | 169,10 | |||
29/04/2024 | 10:21:00,670 | 12 | 169,10 | |
12 | 169,10 | |||
12 | 169,10 | |||
29/04/2024 | 10:20:58,148 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
29/04/2024 | 10:20:53,282 | 1 | 169,10 | |
1 | 169,10 | |||
1 | 169,10 | |||
29/04/2024 | 10:20:32,093 | 15 | 169,12 | |
15 | 169,12 | |||
15 | 169,12 | |||
29/04/2024 | 10:20:11,609 | 220 | 169,16 | |
220 | 169,16 | |||
220 | 169,16 | |||
29/04/2024 | 10:20:10,549 | 500 | 169,04 | |
500 | 169,04 | |||
500 | 169,04 | |||
29/04/2024 | 10:20:04,419 | 64 | 169,16 | |
64 | 169,16 | |||
64 | 169,16 | |||
29/04/2024 | 10:19:25,363 | 12 | 169,16 | |
12 | 169,16 | |||
12 | 169,16 | |||
29/04/2024 | 10:19:17,121 | 50 | 169,16 | |
50 | 169,16 | |||
50 | 169,16 | |||
29/04/2024 | 10:19:09,643 | 240 | 169,16 | |
240 | 169,16 | |||
240 | 169,16 | |||
29/04/2024 | 10:18:06,966 | 90 | 169,06 | |
90 | 169,06 | |||
90 | 169,06 | |||
29/04/2024 | 10:17:36,872 | 12 | 168,96 | |
12 | 168,96 | |||
12 | 168,96 | |||
29/04/2024 | 10:16:55,546 | 4 | 168,96 | |
4 | 168,96 | |||
4 | 168,96 | |||
29/04/2024 | 10:16:38,318 | 35 | 168,94 | |
35 | 168,94 | |||
35 | 168,94 | |||
29/04/2024 | 10:16:23,743 | 150 | 168,98 | |
150 | 168,98 | |||
150 | 168,98 | |||
29/04/2024 | 10:16:08,960 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
29/04/2024 | 10:15:29,903 | 100 | 168,94 | |
100 | 168,94 | |||
100 | 168,94 | |||
29/04/2024 | 10:15:13,321 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
29/04/2024 | 10:14:33,541 | 60 | 168,98 | |
60 | 168,98 | |||
60 | 168,98 | |||
29/04/2024 | 10:14:27,168 | 3 | 168,98 | |
3 | 168,98 | |||
3 | 168,98 | |||
29/04/2024 | 10:13:35,337 | 500 | 168,96 | |
500 | 168,96 | |||
500 | 168,96 | |||
29/04/2024 | 10:13:29,043 | 18 | 168,82 | |
18 | 168,82 | |||
18 | 168,82 | |||
29/04/2024 | 10:13:11,891 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
29/04/2024 | 10:13:01,217 | 50 | 168,92 | |
50 | 168,92 | |||
50 | 168,92 | |||
29/04/2024 | 10:12:53,961 | 10 | 168,94 | |
10 | 168,94 | |||
10 | 168,94 | |||
29/04/2024 | 10:12:10,267 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
29/04/2024 | 10:11:53,469 | 300 | 168,82 | |
300 | 168,82 | |||
300 | 168,82 | |||
29/04/2024 | 10:11:42,668 | 500 | 168,84 | |
500 | 168,84 | |||
500 | 168,84 | |||
29/04/2024 | 10:11:38,204 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
29/04/2024 | 10:11:36,093 | 500 | 168,84 | |
500 | 168,84 | |||
500 | 168,84 | |||
29/04/2024 | 10:11:35,023 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
29/04/2024 | 10:11:23,486 | 55 | 168,90 | |
55 | 168,90 | |||
55 | 168,90 | |||
29/04/2024 | 10:10:15,696 | 5 | 168,86 | |
5 | 168,86 | |||
5 | 168,86 | |||
29/04/2024 | 10:10:15,029 | 56 | 168,68 | |
56 | 168,68 | |||
56 | 168,68 | |||
29/04/2024 | 10:10:12,089 | 36 | 168,86 | |
36 | 168,86 | |||
36 | 168,86 | |||
29/04/2024 | 10:10:11,223 | 100 | 168,70 | |
100 | 168,70 | |||
100 | 168,70 | |||
29/04/2024 | 10:10:00,350 | 140 | 168,64 | |
140 | 168,64 | |||
140 | 168,64 | |||
29/04/2024 | 10:09:54,834 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
29/04/2024 | 10:09:43,562 | 10 | 168,64 | |
10 | 168,64 | |||
10 | 168,64 | |||
29/04/2024 | 10:09:25,802 | 320 | 168,60 | |
320 | 168,60 | |||
320 | 168,60 | |||
29/04/2024 | 10:09:07,917 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
29/04/2024 | 10:09:06,460 | 180 | 168,58 | |
180 | 168,58 | |||
180 | 168,58 | |||
29/04/2024 | 10:08:53,611 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
29/04/2024 | 10:08:47,377 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
29/04/2024 | 10:08:39,138 | 100 | 168,68 | |
100 | 168,68 | |||
100 | 168,68 | |||
29/04/2024 | 10:07:59,967 | 100 | 168,54 | |
100 | 168,54 | |||
100 | 168,54 | |||
29/04/2024 | 10:07:49,364 | 150 | 168,54 | |
150 | 168,54 | |||
150 | 168,54 | |||
29/04/2024 | 10:07:46,406 | 5 | 168,70 | |
5 | 168,70 | |||
5 | 168,70 | |||
29/04/2024 | 10:07:39,740 | 7 | 168,70 | |
7 | 168,70 | |||
7 | 168,70 | |||
29/04/2024 | 10:07:15,017 | 30 | 168,70 | |
30 | 168,70 | |||
30 | 168,70 | |||
29/04/2024 | 10:06:44,010 | 70 | 168,70 | |
70 | 168,70 | |||
70 | 168,70 | |||
29/04/2024 | 10:06:21,910 | 40 | 168,62 | |
40 | 168,62 | |||
40 | 168,62 | |||
29/04/2024 | 10:05:58,144 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
29/04/2024 | 10:05:50,849 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
29/04/2024 | 10:05:41,517 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
29/04/2024 | 10:05:32,390 | 500 | 168,56 | |
500 | 168,56 | |||
500 | 168,56 | |||
29/04/2024 | 10:05:25,204 | 100 | 168,58 | |
100 | 168,58 | |||
100 | 168,58 | |||
29/04/2024 | 10:05:10,885 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
29/04/2024 | 10:04:05,305 | 500 | 168,68 | |
500 | 168,68 | |||
500 | 168,68 | |||
29/04/2024 | 10:03:52,217 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
29/04/2024 | 10:03:43,328 | 3 | 168,68 | |
3 | 168,68 | |||
3 | 168,68 | |||
29/04/2024 | 10:03:31,320 | 6 | 168,72 | |
6 | 168,72 | |||
6 | 168,72 | |||
29/04/2024 | 10:02:43,202 | 300 | 168,74 | |
300 | 168,74 | |||
300 | 168,74 | |||
29/04/2024 | 10:02:33,260 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
29/04/2024 | 10:02:30,443 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
29/04/2024 | 10:02:17,452 | 20 | 168,64 | |
20 | 168,64 | |||
20 | 168,64 | |||
29/04/2024 | 10:02:11,402 | 8 | 168,62 | |
8 | 168,62 | |||
8 | 168,62 | |||
29/04/2024 | 10:01:48,306 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
29/04/2024 | 10:01:35,955 | 15 | 168,62 | |
15 | 168,62 | |||
15 | 168,62 | |||
29/04/2024 | 10:00:55,346 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
29/04/2024 | 10:00:54,580 | 93 | 168,76 | |
93 | 168,76 | |||
93 | 168,76 | |||
29/04/2024 | 10:00:49,579 | 11 | 168,78 | |
11 | 168,78 | |||
11 | 168,78 | |||
29/04/2024 | 10:00:48,470 | 29 | 168,84 | |
29 | 168,84 | |||
29 | 168,84 | |||
29/04/2024 | 10:00:40,010 | 500 | 168,76 | |
500 | 168,76 | |||
500 | 168,76 | |||
29/04/2024 | 10:00:39,879 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
29/04/2024 | 10:00:39,700 | 35 | 168,84 | |
35 | 168,84 | |||
35 | 168,84 | |||
29/04/2024 | 10:00:38,568 | 112 | 168,82 | |
112 | 168,82 | |||
112 | 168,82 | |||
29/04/2024 | 10:00:38,119 | 25 | 168,84 | |
25 | 168,84 | |||
25 | 168,84 | |||
29/04/2024 | 10:00:21,072 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
29/04/2024 | 10:00:20,966 | 7 | 169,08 | |
1 | 169,08 | |||
6 | 169,08 | |||
1 | 169,08 | |||
6 | 169,08 | |||
29/04/2024 | 10:00:00,428 | 300 | 169,00 | |
300 | 169,00 | |||
300 | 169,00 | |||
29/04/2024 | 09:59:31,249 | 1 | 169,04 | |
1 | 169,04 | |||
1 | 169,04 | |||
29/04/2024 | 09:59:11,350 | 160 | 169,00 | |
160 | 169,00 | |||
160 | 169,00 | |||
29/04/2024 | 09:58:35,177 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
29/04/2024 | 09:57:17,154 | 4 | 168,90 | |
4 | 168,90 | |||
4 | 168,90 | |||
29/04/2024 | 09:57:13,359 | 4 | 168,98 | |
4 | 168,98 | |||
4 | 168,98 | |||
29/04/2024 | 09:56:57,550 | 20 | 168,92 | |
20 | 168,92 | |||
20 | 168,92 | |||
29/04/2024 | 09:55:44,601 | 20 | 169,08 | |
20 | 169,08 | |||
20 | 169,08 | |||
29/04/2024 | 09:55:20,893 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
29/04/2024 | 09:54:55,431 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
29/04/2024 | 09:54:54,731 | 5 | 169,08 | |
5 | 169,08 | |||
5 | 169,08 | |||
29/04/2024 | 09:54:05,834 | 23 | 168,86 | |
23 | 168,86 | |||
23 | 168,86 | |||
29/04/2024 | 09:53:19,205 | 6 | 168,86 | |
6 | 168,86 | |||
6 | 168,86 | |||
29/04/2024 | 09:52:53,606 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
29/04/2024 | 09:52:27,802 | 1 | 168,86 | |
1 | 168,86 | |||
1 | 168,86 | |||
29/04/2024 | 09:52:27,161 | 11 | 168,86 | |
11 | 168,86 | |||
11 | 168,86 | |||
29/04/2024 | 09:51:50,908 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
29/04/2024 | 09:51:42,381 | 1 | 168,86 | |
1 | 168,86 | |||
1 | 168,86 | |||
29/04/2024 | 09:51:41,343 | 2 | 168,86 | |
2 | 168,86 | |||
2 | 168,86 | |||
29/04/2024 | 09:51:25,463 | 6 | 168,86 | |
6 | 168,86 | |||
6 | 168,86 | |||
29/04/2024 | 09:51:13,708 | 20 | 168,86 | |
20 | 168,86 | |||
20 | 168,86 | |||
29/04/2024 | 09:50:30,788 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
29/04/2024 | 09:49:53,631 | 30 | 168,86 | |
30 | 168,86 | |||
30 | 168,86 | |||
29/04/2024 | 09:49:30,908 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
29/04/2024 | 09:49:05,691 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
29/04/2024 | 09:48:55,639 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
29/04/2024 | 09:48:52,214 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
29/04/2024 | 09:48:48,131 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
29/04/2024 | 09:48:40,402 | 100 | 168,68 | |
100 | 168,68 | |||
100 | 168,68 | |||
29/04/2024 | 09:48:24,859 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
29/04/2024 | 09:47:31,722 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
29/04/2024 | 09:46:45,062 | 108 | 168,70 | |
108 | 168,70 | |||
108 | 168,70 | |||
29/04/2024 | 09:45:46,455 | 6 | 168,90 | |
6 | 168,90 | |||
6 | 168,90 | |||
29/04/2024 | 09:45:29,253 | 29 | 168,76 | |
29 | 168,76 | |||
29 | 168,76 | |||
29/04/2024 | 09:45:22,529 | 287 | 168,78 | |
287 | 168,78 | |||
287 | 168,78 | |||
29/04/2024 | 09:45:03,171 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
29/04/2024 | 09:44:42,093 | 75 | 168,82 | |
75 | 168,82 | |||
75 | 168,82 | |||
29/04/2024 | 09:44:14,524 | 10 | 168,74 | |
10 | 168,74 | |||
10 | 168,74 | |||
29/04/2024 | 09:43:49,883 | 300 | 168,76 | |
300 | 168,76 | |||
300 | 168,76 | |||
29/04/2024 | 09:43:49,143 | 300 | 168,76 | |
300 | 168,76 | |||
300 | 168,76 | |||
29/04/2024 | 09:43:18,321 | 3 | 168,68 | |
3 | 168,68 | |||
3 | 168,68 | |||
29/04/2024 | 09:43:13,329 | 9 | 168,80 | |
9 | 168,80 | |||
9 | 168,80 | |||
29/04/2024 | 09:43:07,326 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
29/04/2024 | 09:42:59,471 | 7 | 168,68 | |
7 | 168,68 | |||
7 | 168,68 | |||
29/04/2024 | 09:42:38,623 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
29/04/2024 | 09:42:19,148 | 25 | 168,64 | |
25 | 168,64 | |||
25 | 168,64 | |||
29/04/2024 | 09:41:27,387 | 3 | 168,68 | |
3 | 168,68 | |||
3 | 168,68 | |||
29/04/2024 | 09:41:15,084 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
29/04/2024 | 09:41:12,154 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
29/04/2024 | 09:41:02,500 | 120 | 168,66 | |
120 | 168,66 | |||
120 | 168,66 | |||
29/04/2024 | 09:40:27,424 | 4 | 168,48 | |
4 | 168,48 | |||
4 | 168,48 | |||
29/04/2024 | 09:39:41,503 | 100 | 168,66 | |
100 | 168,66 | |||
100 | 168,66 | |||
29/04/2024 | 09:39:08,580 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
29/04/2024 | 09:38:38,521 | 14 | 168,66 | |
14 | 168,66 | |||
14 | 168,66 | |||
29/04/2024 | 09:38:28,880 | 36 | 168,46 | |
36 | 168,46 | |||
36 | 168,46 | |||
29/04/2024 | 09:37:35,951 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
29/04/2024 | 09:37:23,230 | 300 | 168,62 | |
300 | 168,62 | |||
300 | 168,62 | |||
29/04/2024 | 09:37:15,710 | 6 | 168,64 | |
6 | 168,64 | |||
6 | 168,64 | |||
29/04/2024 | 09:36:37,513 | 15 | 168,52 | |
15 | 168,52 | |||
15 | 168,52 | |||
29/04/2024 | 09:36:36,032 | 83 | 168,50 | |
27 | 168,50 | |||
83 | 168,50 | |||
50 | 168,50 | |||
6 | 168,50 | |||
29/04/2024 | 09:35:41,206 | 5 | 168,70 | |
5 | 168,70 | |||
5 | 168,70 | |||
29/04/2024 | 09:35:30,593 | 10 | 168,64 | |
10 | 168,64 | |||
10 | 168,64 | |||
29/04/2024 | 09:35:26,676 | 50 | 168,78 | |
5 | 168,78 | |||
50 | 168,78 | |||
45 | 168,78 | |||
29/04/2024 | 09:35:11,409 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
29/04/2024 | 09:35:01,205 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
29/04/2024 | 09:35:01,031 | 35 | 168,78 | |
25 | 168,78 | |||
35 | 168,78 | |||
10 | 168,78 | |||
29/04/2024 | 09:34:36,036 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
29/04/2024 | 09:34:30,087 | 12 | 168,78 | |
12 | 168,78 | |||
12 | 168,78 | |||
29/04/2024 | 09:34:10,149 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
29/04/2024 | 09:33:43,803 | 49 | 168,72 | |
49 | 168,72 | |||
49 | 168,72 | |||
29/04/2024 | 09:33:41,453 | 52 | 168,78 | |
52 | 168,78 | |||
52 | 168,78 | |||
29/04/2024 | 09:33:41,219 | 59 | 168,80 | |
49 | 168,80 | |||
10 | 168,80 | |||
59 | 168,80 | |||
29/04/2024 | 09:32:11,403 | 100 | 168,84 | |
100 | 168,84 | |||
100 | 168,84 | |||
29/04/2024 | 09:32:10,224 | 75 | 169,00 | |
75 | 169,00 | |||
75 | 169,00 | |||
29/04/2024 | 09:32:00,555 | 280 | 169,02 | |
280 | 169,02 | |||
280 | 169,02 | |||
29/04/2024 | 09:31:12,625 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
29/04/2024 | 09:31:05,364 | 11 | 169,02 | |
11 | 169,02 | |||
11 | 169,02 | |||
29/04/2024 | 09:30:48,764 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
29/04/2024 | 09:30:43,202 | 300 | 169,02 | |
300 | 169,02 | |||
300 | 169,02 | |||
29/04/2024 | 09:30:37,233 | 300 | 169,02 | |
300 | 169,02 | |||
300 | 169,02 | |||
29/04/2024 | 09:30:35,646 | 139 | 169,04 | |
139 | 169,04 | |||
139 | 169,04 | |||
29/04/2024 | 09:30:09,925 | 300 | 169,02 | |
300 | 169,02 | |||
300 | 169,02 | |||
29/04/2024 | 09:30:07,676 | 7 | 169,08 | |
7 | 169,08 | |||
7 | 169,08 | |||
29/04/2024 | 09:29:51,357 | 10 | 169,00 | |
10 | 169,00 | |||
10 | 169,00 | |||
29/04/2024 | 09:28:44,740 | 294 | 168,98 | |
294 | 168,98 | |||
294 | 168,98 | |||
29/04/2024 | 09:28:37,337 | 7 | 168,92 | |
7 | 168,92 | |||
7 | 168,92 | |||
29/04/2024 | 09:28:35,618 | 8 | 168,98 | |
8 | 168,98 | |||
8 | 168,98 | |||
29/04/2024 | 09:28:04,906 | 29 | 168,98 | |
29 | 168,98 | |||
29 | 168,98 | |||
29/04/2024 | 09:27:48,551 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
29/04/2024 | 09:27:11,034 | 300 | 168,98 | |
300 | 168,98 | |||
300 | 168,98 | |||
29/04/2024 | 09:26:51,418 | 7 | 168,96 | |
7 | 168,96 | |||
7 | 168,96 | |||
29/04/2024 | 09:26:14,130 | 22 | 168,88 | |
22 | 168,88 | |||
22 | 168,88 | |||
29/04/2024 | 09:25:35,467 | 3 | 168,92 | |
3 | 168,92 | |||
3 | 168,92 | |||
29/04/2024 | 09:24:53,605 | 10 | 168,96 | |
10 | 168,96 | |||
10 | 168,96 | |||
29/04/2024 | 09:24:50,159 | 148 | 168,82 | |
148 | 168,82 | |||
148 | 168,82 | |||
29/04/2024 | 09:24:38,747 | 100 | 168,84 | |
100 | 168,84 | |||
100 | 168,84 | |||
29/04/2024 | 09:24:38,583 | 435 | 168,84 | |
10 | 168,84 | |||
425 | 168,84 | |||
435 | 168,84 | |||
29/04/2024 | 09:24:19,028 | 300 | 168,88 | |
300 | 168,88 | |||
300 | 168,88 | |||
29/04/2024 | 09:24:18,937 | 500 | 168,88 | |
500 | 168,88 | |||
500 | 168,88 | |||
29/04/2024 | 09:24:16,097 | 3 | 168,90 | |
3 | 168,90 | |||
3 | 168,90 | |||
29/04/2024 | 09:24:07,935 | 60 | 169,00 | |
60 | 169,00 | |||
60 | 169,00 | |||
29/04/2024 | 09:23:16,943 | 192 | 168,92 | |
192 | 168,92 | |||
192 | 168,92 | |||
29/04/2024 | 09:23:13,945 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
29/04/2024 | 09:23:09,006 | 8 | 168,94 | |
8 | 168,94 | |||
8 | 168,94 | |||
29/04/2024 | 09:22:58,318 | 300 | 168,92 | |
300 | 168,92 | |||
300 | 168,92 | |||
29/04/2024 | 09:22:55,962 | 20 | 168,94 | |
20 | 168,94 | |||
20 | 168,94 | |||
29/04/2024 | 09:22:40,237 | 7 | 168,96 | |
7 | 168,96 | |||
7 | 168,96 | |||
29/04/2024 | 09:22:23,353 | 300 | 168,92 | |
300 | 168,92 | |||
300 | 168,92 | |||
29/04/2024 | 09:22:08,355 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
29/04/2024 | 09:21:44,768 | 300 | 168,92 | |
300 | 168,92 | |||
300 | 168,92 | |||
29/04/2024 | 09:20:49,370 | 300 | 168,92 | |
300 | 168,92 | |||
300 | 168,92 | |||
29/04/2024 | 09:20:34,606 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
29/04/2024 | 09:20:24,689 | 364 | 169,02 | |
364 | 169,02 | |||
364 | 169,02 | |||
29/04/2024 | 09:19:46,522 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
29/04/2024 | 09:19:40,888 | 3 | 169,02 | |
3 | 169,02 | |||
3 | 169,02 | |||
29/04/2024 | 09:19:01,234 | 25 | 169,02 | |
25 | 169,02 | |||
25 | 169,02 | |||
29/04/2024 | 09:18:33,975 | 5 | 169,02 | |
5 | 169,02 | |||
5 | 169,02 | |||
29/04/2024 | 09:18:25,277 | 7 | 168,96 | |
7 | 168,96 | |||
7 | 168,96 | |||
29/04/2024 | 09:17:51,055 | 15 | 168,96 | |
15 | 168,96 | |||
15 | 168,96 | |||
29/04/2024 | 09:17:50,935 | 30 | 168,96 | |
30 | 168,96 | |||
30 | 168,96 | |||
29/04/2024 | 09:17:46,254 | 400 | 169,00 | |
400 | 169,00 | |||
400 | 169,00 | |||
29/04/2024 | 09:17:33,232 | 7 | 169,02 | |
7 | 169,02 | |||
7 | 169,02 | |||
29/04/2024 | 09:17:20,518 | 30 | 169,02 | |
30 | 169,02 | |||
30 | 169,02 | |||
29/04/2024 | 09:17:19,603 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
29/04/2024 | 09:17:04,872 | 6 | 169,02 | |
6 | 169,02 | |||
6 | 169,02 | |||
29/04/2024 | 09:16:45,914 | 294 | 168,92 | |
294 | 168,92 | |||
294 | 168,92 | |||
29/04/2024 | 09:15:29,393 | 3 | 169,18 | |
3 | 169,18 | |||
3 | 169,18 | |||
29/04/2024 | 09:14:35,399 | 60 | 168,98 | |
60 | 168,98 | |||
60 | 168,98 | |||
29/04/2024 | 09:14:23,314 | 100 | 168,86 | |
100 | 168,86 | |||
100 | 168,86 | |||
29/04/2024 | 09:14:23,076 | 300 | 168,88 | |
300 | 168,88 | |||
300 | 168,88 | |||
29/04/2024 | 09:14:16,354 | 5 | 168,92 | |
5 | 168,92 | |||
5 | 168,92 | |||
29/04/2024 | 09:14:15,859 | 300 | 168,88 | |
300 | 168,88 | |||
300 | 168,88 | |||
29/04/2024 | 09:14:05,964 | 500 | 168,88 | |
500 | 168,88 | |||
500 | 168,88 | |||
29/04/2024 | 09:13:41,797 | 117 | 168,88 | |
117 | 168,88 | |||
117 | 168,88 | |||
29/04/2024 | 09:13:40,781 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
29/04/2024 | 09:13:40,640 | 6 | 168,90 | |
6 | 168,90 | |||
6 | 168,90 | |||
29/04/2024 | 09:13:24,507 | 500 | 168,98 | |
500 | 168,98 | |||
500 | 168,98 | |||
29/04/2024 | 09:13:11,531 | 90 | 169,00 | |
90 | 169,00 | |||
79 | 169,00 | |||
11 | 169,00 | |||
29/04/2024 | 09:13:07,359 | 2 | 169,02 | |
2 | 169,02 | |||
2 | 169,02 | |||
29/04/2024 | 09:12:01,842 | 500 | 169,02 | |
200 | 169,02 | |||
300 | 169,02 | |||
500 | 169,02 | |||
29/04/2024 | 09:11:54,188 | 14 | 169,00 | |
4 | 169,00 | |||
14 | 169,00 | |||
10 | 169,00 | |||
29/04/2024 | 09:11:51,635 | 2 | 169,02 | |
2 | 169,02 | |||
2 | 169,02 | |||
29/04/2024 | 09:11:36,648 | 150 | 169,12 | |
150 | 169,12 | |||
150 | 169,12 | |||
29/04/2024 | 09:10:53,556 | 10 | 169,14 | |
10 | 169,14 | |||
10 | 169,14 | |||
29/04/2024 | 09:10:46,692 | 6 | 169,02 | |
6 | 169,02 | |||
6 | 169,02 | |||
29/04/2024 | 09:10:41,621 | 18 | 169,02 | |
18 | 169,02 | |||
18 | 169,02 | |||
29/04/2024 | 09:10:31,012 | 150 | 169,14 | |
150 | 169,14 | |||
150 | 169,14 | |||
29/04/2024 | 09:09:24,290 | 12 | 169,18 | |
12 | 169,18 | |||
12 | 169,18 | |||
29/04/2024 | 09:08:34,623 | 9 | 169,08 | |
9 | 169,08 | |||
9 | 169,08 | |||
29/04/2024 | 09:08:04,525 | 75 | 169,20 | |
75 | 169,20 | |||
75 | 169,20 | |||
29/04/2024 | 09:08:00,315 | 300 | 169,22 | |
300 | 169,22 | |||
300 | 169,22 | |||
29/04/2024 | 09:07:49,487 | 5 | 169,24 | |
5 | 169,24 | |||
5 | 169,24 | |||
29/04/2024 | 09:07:41,227 | 126 | 169,18 | |
126 | 169,18 | |||
126 | 169,18 | |||
29/04/2024 | 09:07:36,331 | 300 | 169,20 | |
300 | 169,20 | |||
300 | 169,20 | |||
29/04/2024 | 09:07:35,009 | 300 | 169,20 | |
300 | 169,20 | |||
300 | 169,20 | |||
29/04/2024 | 09:07:24,326 | 30 | 169,24 | |
30 | 169,24 | |||
30 | 169,24 | |||
29/04/2024 | 09:07:23,998 | 3 | 169,14 | |
3 | 169,14 | |||
3 | 169,14 | |||
29/04/2024 | 09:07:04,199 | 7 | 169,28 | |
1 | 169,28 | |||
7 | 169,28 | |||
6 | 169,28 | |||
29/04/2024 | 09:06:54,559 | 500 | 169,18 | |
500 | 169,18 | |||
500 | 169,18 | |||
29/04/2024 | 09:06:32,132 | 500 | 169,18 | |
500 | 169,18 | |||
500 | 169,18 | |||
29/04/2024 | 09:06:13,449 | 6 | 169,16 | |
6 | 169,16 | |||
6 | 169,16 | |||
29/04/2024 | 09:05:54,106 | 30 | 169,30 | |
30 | 169,30 | |||
30 | 169,30 | |||
29/04/2024 | 09:05:37,630 | 500 | 169,14 | |
500 | 169,14 | |||
500 | 169,14 | |||
29/04/2024 | 09:05:07,434 | 15 | 169,16 | |
15 | 169,16 | |||
15 | 169,16 | |||
29/04/2024 | 09:04:48,572 | 500 | 169,24 | |
500 | 169,24 | |||
500 | 169,24 | |||
29/04/2024 | 09:04:47,092 | 500 | 169,26 | |
500 | 169,26 | |||
500 | 169,26 | |||
29/04/2024 | 09:04:42,896 | 177 | 169,30 | |
177 | 169,30 | |||
161 | 169,30 | |||
16 | 169,30 | |||
29/04/2024 | 09:04:03,602 | 700 | 169,28 | |
700 | 169,28 | |||
700 | 169,28 | |||
29/04/2024 | 09:03:56,048 | 300 | 169,28 | |
300 | 169,28 | |||
300 | 169,28 | |||
29/04/2024 | 09:03:43,821 | 5 | 169,28 | |
5 | 169,28 | |||
5 | 169,28 | |||
29/04/2024 | 09:03:25,749 | 145 | 169,26 | |
145 | 169,26 | |||
145 | 169,26 | |||
29/04/2024 | 09:02:57,148 | 25 | 169,26 | |
25 | 169,26 | |||
25 | 169,26 | |||
29/04/2024 | 09:01:56,751 | 500 | 169,20 | |
500 | 169,20 | |||
500 | 169,20 | |||
29/04/2024 | 09:01:53,992 | 10 | 169,26 | |
10 | 169,26 | |||
10 | 169,26 | |||
29/04/2024 | 09:00:54,131 | 1 | 169,12 | |
1 | 169,12 | |||
1 | 169,12 | |||
29/04/2024 | 09:00:10,969 | 50 | 169,18 | |
50 | 169,18 | |||
50 | 169,18 | |||
29/04/2024 | 09:00:03,599 | 160 | 169,12 | |
160 | 169,12 | |||
160 | 169,12 | |||
29/04/2024 | 08:59:41,350 | 7 | 169,16 | |
7 | 169,16 | |||
7 | 169,16 | |||
29/04/2024 | 08:59:35,276 | 6 | 169,16 | |
6 | 169,16 | |||
6 | 169,16 | |||
29/04/2024 | 08:59:29,281 | 23 | 169,12 | |
23 | 169,12 | |||
23 | 169,12 | |||
29/04/2024 | 08:59:26,210 | 50 | 169,16 | |
50 | 169,16 | |||
50 | 169,16 | |||
29/04/2024 | 08:58:55,919 | 40 | 169,12 | |
40 | 169,12 | |||
40 | 169,12 | |||
29/04/2024 | 08:58:54,810 | 15 | 169,16 | |
15 | 169,16 | |||
15 | 169,16 | |||
29/04/2024 | 08:58:11,118 | 500 | 169,12 | |
500 | 169,12 | |||
500 | 169,12 | |||
29/04/2024 | 08:57:14,609 | 300 | 169,28 | |
300 | 169,28 | |||
300 | 169,28 | |||
29/04/2024 | 08:56:54,032 | 15 | 169,28 | |
15 | 169,28 | |||
15 | 169,28 | |||
29/04/2024 | 08:56:42,919 | 7 | 169,02 | |
7 | 169,02 | |||
7 | 169,02 | |||
29/04/2024 | 08:55:43,101 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
29/04/2024 | 08:54:10,631 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
29/04/2024 | 08:53:57,433 | 140 | 169,48 | |
40 | 169,48 | |||
100 | 169,48 | |||
140 | 169,48 | |||
29/04/2024 | 08:53:54,587 | 40 | 169,40 | |
40 | 169,40 | |||
40 | 169,40 | |||
29/04/2024 | 08:53:51,960 | 90 | 169,38 | |
90 | 169,38 | |||
90 | 169,38 | |||
29/04/2024 | 08:52:36,452 | 30 | 169,38 | |
30 | 169,38 | |||
30 | 169,38 | |||
29/04/2024 | 08:52:18,210 | 40 | 169,28 | |
40 | 169,28 | |||
40 | 169,28 | |||
29/04/2024 | 08:52:14,812 | 216 | 169,16 | |
216 | 169,16 | |||
216 | 169,16 | |||
29/04/2024 | 08:52:06,385 | 300 | 169,14 | |
300 | 169,14 | |||
300 | 169,14 | |||
29/04/2024 | 08:51:29,939 | 19 | 169,08 | |
19 | 169,08 | |||
19 | 169,08 | |||
29/04/2024 | 08:51:25,795 | 19 | 169,08 | |
13 | 169,08 | |||
6 | 169,08 | |||
19 | 169,08 | |||
29/04/2024 | 08:51:22,613 | 19 | 169,08 | |
19 | 169,08 | |||
19 | 169,08 | |||
29/04/2024 | 08:51:20,102 | 50 | 169,10 | |
50 | 169,10 | |||
50 | 169,10 | |||
29/04/2024 | 08:51:12,926 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 10:39:44
dernière actualisation:
29/04/2024 @ 10:39:44