Tradegate Exchange

Amazon.Com Inc.

1010

955

120,08

Date	Heure	Volume	Volume de transactions	Cours
29/09/2023	21:55:34,958	50		120,08
			50	120,08
			50	120,08
29/09/2023	21:54:34,536	8		120,56
			8	120,56
			8	120,56
29/09/2023	21:54:23,902	9		120,50
			9	120,50
			9	120,50
29/09/2023	21:47:47,295	200		120,62
			200	120,62
			200	120,62
29/09/2023	21:45:24,688	11		120,30
			11	120,30
			11	120,30
29/09/2023	21:44:17,699	5		120,40
			5	120,40
			5	120,40
29/09/2023	21:40:55,274	8		120,62
			8	120,62
			8	120,62
29/09/2023	21:40:37,232	41		120,62
			41	120,62
			41	120,62
29/09/2023	21:40:05,456	5		120,60
			5	120,60
			5	120,60
29/09/2023	21:36:05,032	500		120,42
			500	120,42
			500	120,42
29/09/2023	21:35:53,167	6		120,32
			6	120,32
			6	120,32
29/09/2023	21:31:52,010	9		120,42
			9	120,42
			9	120,42
29/09/2023	21:31:48,501	10		120,34
			10	120,34
			10	120,34
29/09/2023	21:20:21,549	8		120,38
			8	120,38
			8	120,38
29/09/2023	21:17:57,719	1		120,24
			1	120,24
			1	120,24
29/09/2023	21:15:05,111	20		120,28
			20	120,28
			20	120,28
29/09/2023	21:10:09,044	12		120,16
			12	120,16
			12	120,16
29/09/2023	21:06:39,636	2		120,26
			2	120,26
			2	120,26
29/09/2023	21:04:44,781	5		120,20
			5	120,20
			5	120,20
29/09/2023	20:59:55,336	30		120,36
			30	120,36
			30	120,36
29/09/2023	20:59:08,050	300		120,32
			300	120,32
			300	120,32
29/09/2023	20:57:40,346	9		120,44
			9	120,44
			9	120,44
29/09/2023	20:57:39,217	10		120,44
			10	120,44
			10	120,44
29/09/2023	20:57:09,412	1		120,30
			1	120,30
			1	120,30
29/09/2023	20:56:44,381	5		120,32
			5	120,32
			5	120,32
29/09/2023	20:55:08,926	100		120,20
			100	120,20
			100	120,20
29/09/2023	20:54:05,977	5		120,14
			5	120,14
			5	120,14
29/09/2023	20:51:57,545	5		120,04
			5	120,04
			5	120,04
29/09/2023	20:48:58,508	100		120,10
			100	120,10
			100	120,10
29/09/2023	20:46:23,958	3		120,18
			3	120,18
			3	120,18
29/09/2023	20:45:52,538	100		120,22
			100	120,22
			100	120,22
29/09/2023	20:45:12,861	3		120,12
			3	120,12
			3	120,12
29/09/2023	20:44:45,843	35		120,18
			35	120,18
			35	120,18
29/09/2023	20:41:47,105	1 000		119,90
			1 000	119,90
			1 000	119,90
29/09/2023	20:39:32,686	25		119,90
			25	119,90
			25	119,90
29/09/2023	20:32:12,609	20		119,92
			20	119,92
			20	119,92
29/09/2023	20:32:09,454	100		119,88
			100	119,88
			100	119,88
29/09/2023	20:29:19,025	16		119,90
			16	119,90
			16	119,90
29/09/2023	20:28:45,988	50		120,00
			50	120,00
			50	120,00
29/09/2023	20:28:26,804	5		120,06
			5	120,06
			5	120,06
29/09/2023	20:27:51,787	200		120,04
			200	120,04
			200	120,04
29/09/2023	20:26:47,308	3		120,12
			3	120,12
			3	120,12
29/09/2023	20:22:51,880	2		120,14
			2	120,14
			2	120,14
29/09/2023	20:20:59,111	1		120,12
			1	120,12
			1	120,12
29/09/2023	20:18:32,682	400		120,18
			400	120,18
			400	120,18
29/09/2023	20:10:23,375	65		120,14
			65	120,14
			65	120,14
29/09/2023	20:08:52,715	400		120,08
			400	120,08
			400	120,08
29/09/2023	20:07:02,417	1		120,08
			1	120,08
			1	120,08
29/09/2023	20:01:04,121	12		120,02
			12	120,02
			12	120,02
29/09/2023	19:58:29,211	9		120,08
			9	120,08
			9	120,08
29/09/2023	19:55:06,481	9		120,14
			9	120,14
			9	120,14
29/09/2023	19:53:58,850	1		120,26
			1	120,26
			1	120,26
29/09/2023	19:50:42,814	10		120,12
			10	120,12
			10	120,12
29/09/2023	19:47:36,664	30		120,28
			30	120,28
			30	120,28
29/09/2023	19:47:35,826	600		120,28
			600	120,28
			600	120,28
29/09/2023	19:44:56,026	100		120,20
			100	120,20
			100	120,20
29/09/2023	19:39:32,593	25		120,08
			25	120,08
			25	120,08
29/09/2023	19:36:27,001	5		120,16
			5	120,16
			5	120,16
29/09/2023	19:34:36,517	1		120,04
			1	120,04
			1	120,04
29/09/2023	19:32:46,446	10		120,02
			10	120,02
			10	120,02
29/09/2023	19:27:33,381	30		120,14
			30	120,14
			30	120,14
29/09/2023	19:23:58,377	15		119,92
			15	119,92
			15	119,92
29/09/2023	19:22:11,185	4		119,78
			4	119,78
			4	119,78
29/09/2023	19:20:29,878	200		119,68
			200	119,68
			200	119,68
29/09/2023	19:20:06,045	90		119,66
			90	119,66
			90	119,66
29/09/2023	19:19:37,165	3		119,70
			3	119,70
			3	119,70
29/09/2023	19:19:02,592	47		119,58
			47	119,58
			47	119,58
29/09/2023	19:17:33,744	2		119,76
			2	119,76
			2	119,76
29/09/2023	19:17:06,113	1 000		119,68
			1 000	119,68
			1 000	119,68
29/09/2023	19:17:01,408	10		119,64
			10	119,64
			10	119,64
29/09/2023	19:15:57,701	1		119,78
			1	119,78
			1	119,78
29/09/2023	19:15:50,236	150		119,80
			150	119,80
			150	119,80
29/09/2023	19:14:57,121	10		119,88
			10	119,88
			10	119,88
29/09/2023	19:14:55,833	8		119,88
			8	119,88
			8	119,88
29/09/2023	19:09:29,486	20		119,94
			20	119,94
			20	119,94
29/09/2023	19:09:02,207	90		119,96
			90	119,96
			90	119,96
29/09/2023	19:08:20,130	20		119,88
			20	119,88
			20	119,88
29/09/2023	19:06:55,263	20		119,90
			20	119,90
			20	119,90
29/09/2023	19:05:57,885	107		120,00
			35	120,00
			30	120,00
			10	120,00
			107	120,00
			18	120,00
			4	120,00
			10	120,00
29/09/2023	19:05:31,891	4		120,02
			4	120,02
			4	120,02
29/09/2023	19:02:39,585	6		120,04
			6	120,04
			6	120,04
29/09/2023	19:02:05,311	185		120,04
			100	120,04
			185	120,04
			85	120,04
29/09/2023	19:02:05,151	85		120,10
			85	120,10
			85	120,10
29/09/2023	18:49:53,586	3		120,38
			3	120,38
			3	120,38
29/09/2023	18:47:51,210	83		120,42
			83	120,42
			83	120,42
29/09/2023	18:45:02,268	18		120,46
			18	120,46
			18	120,46
29/09/2023	18:44:37,299	8		120,46
			8	120,46
			8	120,46
29/09/2023	18:42:48,961	2		120,48
			2	120,48
			2	120,48
29/09/2023	18:42:48,801	375		120,50
			375	120,50
			375	120,50
29/09/2023	18:41:44,374	5		120,58
			5	120,58
			5	120,58
29/09/2023	18:39:54,304	2		120,58
			2	120,58
			2	120,58
29/09/2023	18:37:25,567	9		120,82
			9	120,82
			9	120,82
29/09/2023	18:27:33,483	8		120,84
			8	120,84
			8	120,84
29/09/2023	18:26:22,588	20		120,90
			20	120,90
			20	120,90
29/09/2023	18:24:17,501	11		120,78
			11	120,78
			11	120,78
29/09/2023	18:24:13,422	2		120,78
			2	120,78
			2	120,78
29/09/2023	18:23:58,179	5		120,88
			5	120,88
			5	120,88
29/09/2023	18:20:13,930	30		120,94
			30	120,94
			30	120,94
29/09/2023	18:18:57,669	200		120,94
			200	120,94
			200	120,94
29/09/2023	18:14:40,156	26		120,68
			26	120,68
			26	120,68
29/09/2023	18:07:49,344	10		120,66
			10	120,66
			10	120,66
29/09/2023	18:06:54,991	26		120,70
			26	120,70
			26	120,70
29/09/2023	18:05:06,961	10		120,60
			10	120,60
			10	120,60
29/09/2023	18:04:27,290	5		120,60
			5	120,60
			5	120,60
29/09/2023	18:04:25,792	10		120,56
			10	120,56
			10	120,56
29/09/2023	18:03:48,539	5		120,58
			5	120,58
			5	120,58
29/09/2023	17:55:56,531	14		120,66
			14	120,66
			14	120,66
29/09/2023	17:55:51,287	104		120,72
			104	120,72
			104	120,72
29/09/2023	17:55:18,091	2		120,54
			2	120,54
			2	120,54
29/09/2023	17:53:11,402	128		120,50
			83	120,50
			20	120,50
			128	120,50
			25	120,50
29/09/2023	17:52:57,642	5		120,58
			5	120,58
			5	120,58
29/09/2023	17:52:42,804	50		120,60
			50	120,60
			50	120,60
29/09/2023	17:52:08,213	400		120,60
			400	120,60
			400	120,60
29/09/2023	17:50:59,094	20		120,60
			20	120,60
			20	120,60
29/09/2023	17:47:57,953	300		120,62
			300	120,62
			300	120,62
29/09/2023	17:47:54,676	10		120,70
			10	120,70
			10	120,70
29/09/2023	17:47:17,611	400		120,62
			400	120,62
			400	120,62
29/09/2023	17:46:38,096	18		120,66
			18	120,66
			18	120,66
29/09/2023	17:45:21,722	40		120,74
			40	120,74
			40	120,74
29/09/2023	17:45:11,385	25		120,76
			25	120,76
			25	120,76
29/09/2023	17:44:56,549	3		120,60
			3	120,60
			3	120,60
29/09/2023	17:43:41,140	1		120,54
			1	120,54
			1	120,54
29/09/2023	17:43:27,917	4		120,64
			4	120,64
			4	120,64
29/09/2023	17:42:41,229	85		120,72
			85	120,72
			85	120,72
29/09/2023	17:42:06,243	100		120,82
			100	120,82
			100	120,82
29/09/2023	17:41:42,057	26		120,72
			26	120,72
			26	120,72
29/09/2023	17:40:33,065	30		120,72
			30	120,72
			30	120,72
29/09/2023	17:40:23,630	98		120,64
			98	120,64
			98	120,64
29/09/2023	17:39:13,853	35		120,66
			35	120,66
			35	120,66
29/09/2023	17:38:25,434	18		120,66
			18	120,66
			18	120,66
29/09/2023	17:37:52,059	30		120,74
			30	120,74
			30	120,74
29/09/2023	17:37:34,903	70		120,70
			70	120,70
			70	120,70
29/09/2023	17:35:30,612	10		120,72
			10	120,72
			10	120,72
29/09/2023	17:33:07,457	12		120,62
			12	120,62
			12	120,62
29/09/2023	17:32:42,795	167		120,68
			167	120,68
			167	120,68
29/09/2023	17:31:37,915	2		120,58
			2	120,58
			2	120,58
29/09/2023	17:29:22,371	3		120,74
			3	120,74
			3	120,74
29/09/2023	17:29:05,913	25		120,80
			25	120,80
			25	120,80
29/09/2023	17:28:29,154	97		120,94
			97	120,94
			97	120,94
29/09/2023	17:26:40,143	8		121,00
			8	121,00
			8	121,00
29/09/2023	17:26:34,796	35		120,98
			35	120,98
			35	120,98
29/09/2023	17:25:11,445	51		120,94
			51	120,94
			51	120,94
29/09/2023	17:24:44,170	42		121,04
			42	121,04
			42	121,04
29/09/2023	17:24:18,186	40		121,00
			40	121,00
			40	121,00
29/09/2023	17:23:00,434	124		121,00
			124	121,00
			124	121,00
29/09/2023	17:22:58,809	102		120,96
			102	120,96
			102	120,96
29/09/2023	17:22:44,545	1		120,98
			1	120,98
			1	120,98
29/09/2023	17:22:34,308	100		120,94
			100	120,94
			100	120,94
29/09/2023	17:20:32,617	16		121,10
			16	121,10
			16	121,10
29/09/2023	17:19:38,007	25		121,10
			25	121,10
			25	121,10
29/09/2023	17:18:42,682	400		120,92
			400	120,92
			400	120,92
29/09/2023	17:18:22,496	40		121,00
			40	121,00
			40	121,00
29/09/2023	17:18:21,030	12		121,06
			12	121,06
			12	121,06
29/09/2023	17:15:46,214	69		120,98
			69	120,98
			69	120,98
29/09/2023	17:15:25,099	25		120,98
			25	120,98
			25	120,98
29/09/2023	17:14:56,837	40		121,00
			40	121,00
			40	121,00
29/09/2023	17:14:53,141	50		121,00
			50	121,00
			50	121,00
29/09/2023	17:14:34,540	8		121,08
			8	121,08
			8	121,08
29/09/2023	17:14:34,244	4		121,10
			4	121,10
			4	121,10
29/09/2023	17:13:52,786	25		121,14
			25	121,14
			25	121,14
29/09/2023	17:12:21,534	40		121,30
			40	121,30
			40	121,30
29/09/2023	17:11:34,293	100		121,20
			100	121,20
			100	121,20
29/09/2023	17:10:42,864	12		121,24
			12	121,24
			12	121,24
29/09/2023	17:10:37,418	207		121,14
			207	121,14
			207	121,14
29/09/2023	17:10:27,738	2 500		121,14
			2 500	121,14
			2 500	121,14
29/09/2023	17:09:18,486	20		121,32
			20	121,32
			20	121,32
29/09/2023	17:08:10,766	521		121,50
			521	121,50
			521	121,50
29/09/2023	17:06:11,217	79		121,28
			79	121,28
			79	121,28
29/09/2023	17:06:00,143	400		121,24
			400	121,24
			400	121,24
29/09/2023	17:04:32,473	22		121,44
			22	121,44
			22	121,44
29/09/2023	17:04:21,605	6		121,46
			6	121,46
			6	121,46
29/09/2023	17:04:02,462	1		121,50
			1	121,50
			1	121,50
29/09/2023	17:03:03,564	140		121,50
			140	121,50
			140	121,50
29/09/2023	17:02:38,568	24		121,46
			24	121,46
			24	121,46
29/09/2023	17:02:33,823	1		121,46
			1	121,46
			1	121,46
29/09/2023	16:58:39,009	30		121,26
			30	121,26
			30	121,26
29/09/2023	16:57:05,551	40		121,22
			40	121,22
			40	121,22
29/09/2023	16:55:56,050	17		121,42
			17	121,42
			17	121,42
29/09/2023	16:55:55,446	60		121,42
			60	121,42
			60	121,42
29/09/2023	16:55:54,232	20		121,44
			20	121,44
			20	121,44
29/09/2023	16:55:38,027	750		121,48
			750	121,48
			750	121,48
29/09/2023	16:55:31,198	14		121,46
			9	121,46
			14	121,46
			5	121,46
29/09/2023	16:54:28,470	10		121,36
			10	121,36
			10	121,36
29/09/2023	16:54:03,689	60		121,22
			60	121,22
			60	121,22
29/09/2023	16:53:14,213	35		121,08
			35	121,08
			35	121,08
29/09/2023	16:52:31,077	40		121,12
			40	121,12
			40	121,12
29/09/2023	16:51:57,331	6		121,08
			6	121,08
			6	121,08
29/09/2023	16:51:20,408	20		121,08
			20	121,08
			20	121,08
29/09/2023	16:51:08,201	7		121,08
			7	121,08
			7	121,08
29/09/2023	16:50:57,322	2		121,22
			2	121,22
			2	121,22
29/09/2023	16:50:30,032	170		121,22
			170	121,22
			170	121,22
29/09/2023	16:50:08,018	3		121,22
			3	121,22
			3	121,22
29/09/2023	16:49:32,921	9		121,18
			9	121,18
			9	121,18
29/09/2023	16:48:02,863	17		121,24
			17	121,24
			17	121,24
29/09/2023	16:47:01,254	200		121,20
			200	121,20
			200	121,20
29/09/2023	16:46:42,534	20		121,12
			20	121,12
			20	121,12
29/09/2023	16:46:27,186	41		121,14
			41	121,14
			41	121,14
29/09/2023	16:46:26,670	18		121,14
			18	121,14
			18	121,14
29/09/2023	16:46:26,263	25		121,14
			25	121,14
			25	121,14
29/09/2023	16:45:56,963	84		121,32
			84	121,32
			84	121,32
29/09/2023	16:45:52,811	28		121,16
			28	121,16
			28	121,16
29/09/2023	16:43:56,622	1		120,98
			1	120,98
			1	120,98
29/09/2023	16:43:40,858	25		121,00
			25	121,00
			25	121,00
29/09/2023	16:40:34,231	8		121,26
			8	121,26
			8	121,26
29/09/2023	16:39:06,091	1		121,28
			1	121,28
			1	121,28
29/09/2023	16:39:03,409	303		121,24
			303	121,24
			303	121,24
29/09/2023	16:38:11,457	8		121,24
			8	121,24
			8	121,24
29/09/2023	16:38:09,461	250		121,24
			250	121,24
			250	121,24
29/09/2023	16:37:21,227	100		121,16
			100	121,16
			100	121,16
29/09/2023	16:37:08,965	1		121,22
			1	121,22
			1	121,22
29/09/2023	16:36:14,154	400		121,26
			400	121,26
			400	121,26
29/09/2023	16:36:02,160	20		121,26
			20	121,26
			20	121,26
29/09/2023	16:34:56,790	350		121,30
			350	121,30
			350	121,30
29/09/2023	16:34:34,439	20		121,40
			20	121,40
			20	121,40
29/09/2023	16:34:13,483	5		121,38
			5	121,38
			5	121,38
29/09/2023	16:33:51,963	15		121,38
			15	121,38
			15	121,38
29/09/2023	16:32:46,138	10		121,42
			10	121,42
			10	121,42
29/09/2023	16:32:35,664	40		121,40
			40	121,40
			40	121,40
29/09/2023	16:30:05,083	40		121,10
			40	121,10
			40	121,10
29/09/2023	16:29:01,423	85		121,16
			85	121,16
			85	121,16
29/09/2023	16:28:06,820	250		121,06
			250	121,06
			250	121,06
29/09/2023	16:27:24,612	20		121,20
			20	121,20
			20	121,20
29/09/2023	16:27:06,791	1 000		121,14
			1 000	121,14
			1 000	121,14
29/09/2023	16:27:03,347	400		121,08
			400	121,08
			400	121,08
29/09/2023	16:26:42,890	12		120,96
			12	120,96
			12	120,96
29/09/2023	16:26:17,780	30		120,88
			30	120,88
			30	120,88
29/09/2023	16:25:21,570	3		120,96
			3	120,96
			3	120,96
29/09/2023	16:24:33,562	111		120,94
			111	120,94
			111	120,94
29/09/2023	16:24:03,851	20		121,00
			10	121,00
			20	121,00
			10	121,00
29/09/2023	16:23:49,065	4		121,08
			4	121,08
			4	121,08
29/09/2023	16:23:33,158	10		121,06
			10	121,06
			10	121,06
29/09/2023	16:23:07,642	30		121,22
			30	121,22
			30	121,22
29/09/2023	16:23:00,186	20		121,20
			20	121,20
			20	121,20
29/09/2023	16:20:48,185	17		121,34
			17	121,34
			17	121,34
29/09/2023	16:20:46,187	25		121,38
			25	121,38
			25	121,38
29/09/2023	16:19:51,734	40		121,20
			40	121,20
			40	121,20
29/09/2023	16:19:43,444	8		121,16
			8	121,16
			8	121,16
29/09/2023	16:19:27,277	32		121,16
			32	121,16
			32	121,16
29/09/2023	16:18:46,512	2		121,16
			2	121,16
			2	121,16
29/09/2023	16:16:38,328	500		121,12
			500	121,12
			500	121,12
29/09/2023	16:16:37,691	20		121,14
			20	121,14
			20	121,14
29/09/2023	16:16:21,395	5		121,12
			5	121,12
			5	121,12
29/09/2023	16:15:22,340	2		121,12
			2	121,12
			2	121,12
29/09/2023	16:14:54,042	10		121,06
			10	121,06
			10	121,06
29/09/2023	16:14:53,073	100		121,06
			100	121,06
			100	121,06
29/09/2023	16:14:14,933	1		120,98
			1	120,98
			1	120,98
29/09/2023	16:14:11,525	200		120,98
			200	120,98
			200	120,98
29/09/2023	16:13:49,328	2		120,98
			2	120,98
			2	120,98
29/09/2023	16:13:45,619	23		121,00
			11	121,00
			12	121,00
			23	121,00
29/09/2023	16:13:25,058	25		121,08
			25	121,08
			25	121,08
29/09/2023	16:13:07,185	5		121,04
			5	121,04
			5	121,04
29/09/2023	16:12:30,146	50		121,16
			50	121,16
			50	121,16
29/09/2023	16:11:16,993	25		121,08
			25	121,08
			25	121,08
29/09/2023	16:11:14,950	20		121,00
			20	121,00
			20	121,00
29/09/2023	16:11:07,269	1 600		121,04
			100	121,04
			1 500	121,04
			1 600	121,04
29/09/2023	16:10:54,224	2 500		121,04
			2 500	121,04
			2 500	121,04
29/09/2023	16:10:53,019	10		121,00
			10	121,00
			10	121,00
29/09/2023	16:10:41,066	49		121,00
			49	121,00
			49	121,00
29/09/2023	16:10:23,993	144		121,00
			144	121,00
			144	121,00
29/09/2023	16:09:48,930	10		121,16
			10	121,16
			10	121,16
29/09/2023	16:09:43,002	25		121,16
			25	121,16
			25	121,16
29/09/2023	16:08:50,373	20		120,98
			20	120,98
			20	120,98
29/09/2023	16:08:44,848	6		120,98
			6	120,98
			6	120,98
29/09/2023	16:08:41,139	100		120,94
			100	120,94
			100	120,94
29/09/2023	16:08:35,333	100		120,88
			100	120,88
			100	120,88
29/09/2023	16:07:54,796	25		121,00
			25	121,00
			25	121,00
29/09/2023	16:07:52,561	100		120,92
			100	120,92
			100	120,92
29/09/2023	16:07:48,531	75		120,98
			75	120,98
			75	120,98
29/09/2023	16:06:54,317	5		121,20
			5	121,20
			5	121,20
29/09/2023	16:06:43,756	68		121,26
			68	121,26
			68	121,26
29/09/2023	16:06:23,257	15		121,28
			15	121,28
			15	121,28
29/09/2023	16:05:52,175	10		121,36
			10	121,36
			10	121,36
29/09/2023	16:05:09,588	8		121,40
			8	121,40
			8	121,40
29/09/2023	16:04:57,314	1		121,50
			1	121,50
			1	121,50
29/09/2023	16:04:22,766	200		121,58
			200	121,58
			200	121,58
29/09/2023	16:03:57,350	80		121,58
			80	121,58
			80	121,58
29/09/2023	16:03:33,363	9		121,70
			9	121,70
			9	121,70
29/09/2023	16:03:14,796	1 000		121,70
			1 000	121,70
			1 000	121,70
29/09/2023	16:02:30,459	90		121,64
			90	121,64
			90	121,64
29/09/2023	16:01:24,530	20		121,58
			20	121,58
			20	121,58
29/09/2023	16:01:19,042	19		121,54
			19	121,54
			19	121,54
29/09/2023	16:00:06,843	20		121,34
			20	121,34
			20	121,34
29/09/2023	15:59:51,037	1		121,38
			1	121,38
			1	121,38
29/09/2023	15:59:47,805	10		121,44
			10	121,44
			10	121,44
29/09/2023	15:59:38,637	100		121,44
			100	121,44
			100	121,44
29/09/2023	15:59:29,204	16		121,46
			16	121,46
			16	121,46
29/09/2023	15:59:00,184	41		121,48
			41	121,48
			41	121,48
29/09/2023	15:58:17,964	2 500		121,42
			2 500	121,42
			2 500	121,42
29/09/2023	15:56:42,396	2		121,38
			2	121,38
			2	121,38
29/09/2023	15:55:51,234	25		121,20
			25	121,20
			25	121,20
29/09/2023	15:55:30,704	75		121,26
			75	121,26
			75	121,26
29/09/2023	15:54:38,394	1		121,20
			1	121,20
			1	121,20
29/09/2023	15:54:24,253	16		121,20
			16	121,20
			16	121,20
29/09/2023	15:51:41,689	10		121,50
			10	121,50
			10	121,50
29/09/2023	15:51:37,927	4		121,56
			4	121,56
			4	121,56
29/09/2023	15:51:30,300	400		121,56
			400	121,56
			400	121,56
29/09/2023	15:51:12,690	500		121,64
			500	121,64
			500	121,64
29/09/2023	15:50:56,647	20		121,56
			20	121,56
			20	121,56
29/09/2023	15:49:53,938	25		121,46
			25	121,46
			25	121,46
29/09/2023	15:49:42,291	5		121,50
			5	121,50
			5	121,50
29/09/2023	15:49:41,787	50		121,52
			50	121,52
			50	121,52
29/09/2023	15:49:38,366	90		121,60
			90	121,60
			90	121,60
29/09/2023	15:49:36,138	9		121,68
			9	121,68
			9	121,68
29/09/2023	15:49:07,654	6		121,88
			6	121,88
			6	121,88
29/09/2023	15:49:05,965	95		121,90
			95	121,90
			95	121,90
29/09/2023	15:48:40,310	153		122,00
			50	122,00
			9	122,00
			25	122,00
			153	122,00
			35	122,00
			34	122,00
29/09/2023	15:48:15,918	70		121,86
			70	121,86
			70	121,86
29/09/2023	15:48:04,849	75		121,58
			75	121,58
			75	121,58
29/09/2023	15:47:19,953	50		121,54
			50	121,54
			50	121,54
29/09/2023	15:47:04,977	12		121,52
			12	121,52
			12	121,52
29/09/2023	15:46:43,648	25		121,48
			25	121,48
			25	121,48
29/09/2023	15:46:03,800	2 000		121,80
			2 000	121,80
			2 000	121,80
29/09/2023	15:45:44,342	1 500		121,88
			1 500	121,88
			1 500	121,88
29/09/2023	15:45:40,460	25		121,86
			25	121,86
			25	121,86
29/09/2023	15:45:25,404	31		121,74
			31	121,74
			31	121,74
29/09/2023	15:45:21,324	10		121,74
			10	121,74
			10	121,74
29/09/2023	15:45:20,210	500		121,70
			500	121,70
			500	121,70
29/09/2023	15:45:02,473	1		121,50
			1	121,50
			1	121,50
29/09/2023	15:44:39,819	20		121,48
			20	121,48
			20	121,48
29/09/2023	15:44:35,385	1 500		121,44
			1 500	121,44
			1 500	121,44
29/09/2023	15:44:22,507	40		121,32
			40	121,32
			40	121,32
29/09/2023	15:44:14,858	1		121,38
			1	121,38
			1	121,38
29/09/2023	15:43:26,612	100		121,38
			100	121,38
			100	121,38
29/09/2023	15:41:39,657	1		121,24
			1	121,24
			1	121,24
29/09/2023	15:39:02,197	4		121,50
			4	121,50
			4	121,50
29/09/2023	15:39:02,024	100		121,50
			20	121,50
			55	121,50
			25	121,50
			100	121,50
29/09/2023	15:38:57,983	200		121,30
			200	121,30
			200	121,30
29/09/2023	15:38:56,795	500		121,26
			500	121,26
			500	121,26

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 10,71 / Vente: 10,765
Volume: 4 318 089
+8,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/09/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)