Tradegate Exchange

Apple Inc.

965

897

124,96

Date	Heure	Volume	Volume de transactions	Cours
15/10/2021	21:59:49,906	100		124,96
			100	124,96
			100	124,96
15/10/2021	21:57:59,469	1		124,86
			1	124,86
			1	124,86
15/10/2021	21:57:13,582	17		124,92
			17	124,92
			17	124,92
15/10/2021	21:57:13,470	100		124,92
			100	124,92
			100	124,92
15/10/2021	21:56:43,654	4		124,88
			4	124,88
			4	124,88
15/10/2021	21:56:36,470	700		124,60
			700	124,60
			700	124,60
15/10/2021	21:55:12,641	13		124,42
			13	124,42
			9	124,42
			4	124,42
15/10/2021	21:55:11,707	30		124,58
			30	124,58
			30	124,58
15/10/2021	21:53:22,836	2		124,58
			2	124,58
			2	124,58
15/10/2021	21:52:14,505	3		124,58
			3	124,58
			3	124,58
15/10/2021	21:51:39,413	9		124,58
			9	124,58
			9	124,58
15/10/2021	21:48:25,735	5		124,42
			5	124,42
			5	124,42
15/10/2021	21:48:10,532	10		124,58
			10	124,58
			10	124,58
15/10/2021	21:45:33,317	22		124,58
			22	124,58
			22	124,58
15/10/2021	21:42:42,790	1		124,82
			1	124,82
			1	124,82
15/10/2021	21:40:57,472	100		124,52
			100	124,52
			100	124,52
15/10/2021	21:39:16,709	27		124,80
			13	124,80
			27	124,80
			14	124,80
15/10/2021	21:37:50,226	2		124,76
			2	124,76
			2	124,76
15/10/2021	21:36:06,948	5		124,44
			5	124,44
			5	124,44
15/10/2021	21:33:36,985	15		124,50
			15	124,50
			15	124,50
15/10/2021	21:33:26,315	4		124,78
			4	124,78
			4	124,78
15/10/2021	21:26:52,233	8		124,74
			8	124,74
			8	124,74
15/10/2021	21:25:48,741	25		124,74
			25	124,74
			25	124,74
15/10/2021	21:22:22,628	7		124,42
			7	124,42
			7	124,42
15/10/2021	21:18:56,344	25		124,58
			25	124,58
			25	124,58
15/10/2021	21:16:41,062	500		124,58
			450	124,58
			50	124,58
			500	124,58
15/10/2021	21:16:11,883	10		124,58
			10	124,58
			10	124,58
15/10/2021	21:14:15,886	10		124,42
			10	124,42
			10	124,42
15/10/2021	21:14:12,469	10		124,58
			10	124,58
			10	124,58
15/10/2021	21:12:39,436	4		124,58
			4	124,58
			4	124,58
15/10/2021	21:12:12,049	3		124,58
			3	124,58
			3	124,58
15/10/2021	21:08:40,873	10		124,54
			10	124,54
			10	124,54
15/10/2021	21:06:27,286	1		124,36
			1	124,36
			1	124,36
15/10/2021	21:05:14,349	100		124,42
			100	124,42
			100	124,42
15/10/2021	21:04:50,935	5		124,42
			5	124,42
			5	124,42
15/10/2021	21:03:17,391	4		124,58
			4	124,58
			4	124,58
15/10/2021	21:02:10,683	10		124,74
			10	124,74
			10	124,74
15/10/2021	21:01:55,764	30		124,74
			30	124,74
			30	124,74
15/10/2021	21:00:03,876	44		124,78
			44	124,78
			44	124,78
15/10/2021	20:56:35,966	4		124,74
			4	124,74
			4	124,74
15/10/2021	20:56:18,215	1		124,76
			1	124,76
			1	124,76
15/10/2021	20:55:18,254	81		124,74
			81	124,74
			81	124,74
15/10/2021	20:54:46,970	10		124,74
			10	124,74
			10	124,74
15/10/2021	20:53:26,724	3		124,74
			3	124,74
			3	124,74
15/10/2021	20:51:01,510	10		124,74
			10	124,74
			10	124,74
15/10/2021	20:49:30,436	10		124,74
			10	124,74
			10	124,74
15/10/2021	20:45:49,249	100		124,58
			100	124,58
			100	124,58
15/10/2021	20:44:49,764	10		124,58
			10	124,58
			10	124,58
15/10/2021	20:44:39,948	5		124,74
			5	124,74
			5	124,74
15/10/2021	20:44:01,245	12		124,44
			12	124,44
			12	124,44
15/10/2021	20:43:04,646	160		124,58
			160	124,58
			160	124,58
15/10/2021	20:42:42,089	311		124,58
			302	124,58
			9	124,58
			311	124,58
15/10/2021	20:42:32,191	700		124,58
			700	124,58
			700	124,58
15/10/2021	20:41:57,063	3		124,58
			3	124,58
			3	124,58
15/10/2021	20:41:28,483	15		124,58
			15	124,58
			15	124,58
15/10/2021	20:41:10,450	33		124,58
			33	124,58
			33	124,58
15/10/2021	20:37:47,921	100		124,46
			100	124,46
			100	124,46
15/10/2021	20:36:17,535	8		124,78
			8	124,78
			8	124,78
15/10/2021	20:35:57,809	4		124,48
			4	124,48
			4	124,48
15/10/2021	20:35:45,874	2		124,78
			2	124,78
			2	124,78
15/10/2021	20:34:37,820	150		124,52
			150	124,52
			150	124,52
15/10/2021	20:34:36,796	8		124,82
			8	124,82
			8	124,82
15/10/2021	20:32:24,676	1		124,80
			1	124,80
			1	124,80
15/10/2021	20:30:54,828	10		124,48
			10	124,48
			10	124,48
15/10/2021	20:29:11,060	1		124,50
			1	124,50
			1	124,50
15/10/2021	20:27:13,135	5		124,82
			5	124,82
			5	124,82
15/10/2021	20:25:22,697	22		124,82
			22	124,82
			22	124,82
15/10/2021	20:24:49,849	50		124,82
			50	124,82
			50	124,82
15/10/2021	20:24:15,954	10		124,80
			10	124,80
			10	124,80
15/10/2021	20:23:35,148	60		124,80
			60	124,80
			60	124,80
15/10/2021	20:22:13,131	30		124,78
			30	124,78
			30	124,78
15/10/2021	20:21:40,698	200		124,80
			12	124,80
			188	124,80
			200	124,80
15/10/2021	20:15:16,557	5		124,48
			5	124,48
			5	124,48
15/10/2021	20:15:07,736	150		124,50
			150	124,50
			150	124,50
15/10/2021	20:13:46,199	50		124,48
			50	124,48
			50	124,48
15/10/2021	20:12:56,069	20		124,78
			20	124,78
			20	124,78
15/10/2021	20:12:14,420	1 475		124,50
			1 475	124,50
			1 475	124,50
15/10/2021	20:11:41,025	6		124,46
			6	124,46
			6	124,46
15/10/2021	20:11:02,386	1		124,76
			1	124,76
			1	124,76
15/10/2021	20:11:02,201	30		124,76
			30	124,76
			30	124,76
15/10/2021	20:09:47,206	120		124,46
			120	124,46
			120	124,46
15/10/2021	20:08:45,925	5		124,72
			5	124,72
			5	124,72
15/10/2021	20:08:04,978	200		124,42
			200	124,42
			200	124,42
15/10/2021	20:07:41,222	12		124,68
			12	124,68
			12	124,68
15/10/2021	20:07:39,185	21		124,40
			21	124,40
			21	124,40
15/10/2021	20:06:25,958	60		124,68
			60	124,68
			60	124,68
15/10/2021	20:04:33,189	4		124,72
			4	124,72
			4	124,72
15/10/2021	19:58:30,033	5		124,68
			5	124,68
			5	124,68
15/10/2021	19:56:36,952	8		124,66
			8	124,66
			8	124,66
15/10/2021	19:54:06,495	41		124,40
			41	124,40
			41	124,40
15/10/2021	19:54:05,974	7		124,70
			7	124,70
			7	124,70
15/10/2021	19:53:36,342	10		124,70
			10	124,70
			10	124,70
15/10/2021	19:45:05,250	100		124,64
			65	124,64
			100	124,64
			35	124,64
15/10/2021	19:44:18,174	75		124,34
			75	124,34
			75	124,34
15/10/2021	19:44:07,712	5		124,64
			5	124,64
			5	124,64
15/10/2021	19:43:40,679	15		124,64
			15	124,64
			15	124,64
15/10/2021	19:41:53,876	12		124,32
			12	124,32
			12	124,32
15/10/2021	19:41:26,324	5		124,48
			5	124,48
			5	124,48
15/10/2021	19:39:53,394	8		124,48
			8	124,48
			8	124,48
15/10/2021	19:38:34,892	4		124,64
			4	124,64
			4	124,64
15/10/2021	19:38:34,655	15		124,34
			15	124,34
			15	124,34
15/10/2021	19:36:50,856	20		124,64
			20	124,64
			20	124,64
15/10/2021	19:34:12,100	2		124,64
			2	124,64
			2	124,64
15/10/2021	19:32:09,998	15		124,50
			15	124,50
			15	124,50
15/10/2021	19:32:04,188	4		124,62
			4	124,62
			4	124,62
15/10/2021	19:29:04,588	80		124,34
			80	124,34
			80	124,34
15/10/2021	19:28:56,009	8		124,44
			8	124,44
			8	124,44
15/10/2021	19:26:31,108	5		124,46
			5	124,46
			5	124,46
15/10/2021	19:25:19,416	5		124,44
			5	124,44
			5	124,44
15/10/2021	19:24:16,117	3		124,44
			3	124,44
			3	124,44
15/10/2021	19:23:58,759	10		124,40
			10	124,40
			10	124,40
15/10/2021	19:23:29,021	20		124,46
			20	124,46
			20	124,46
15/10/2021	19:22:47,308	10		124,36
			10	124,36
			10	124,36
15/10/2021	19:21:58,536	5		124,42
			5	124,42
			5	124,42
15/10/2021	19:21:57,664	40		124,32
			40	124,32
			40	124,32
15/10/2021	19:21:33,840	60		124,32
			60	124,32
			60	124,32
15/10/2021	19:21:22,855	23		124,32
			23	124,32
			23	124,32
15/10/2021	19:18:53,257	30		124,38
			30	124,38
			30	124,38
15/10/2021	19:18:20,492	17		124,38
			17	124,38
			17	124,38
15/10/2021	19:16:43,757	60		124,28
			60	124,28
			60	124,28
15/10/2021	19:15:06,924	100		124,38
			100	124,38
			100	124,38
15/10/2021	19:14:29,753	280		124,38
			280	124,38
			280	124,38
15/10/2021	19:13:38,298	15		124,40
			15	124,40
			15	124,40
15/10/2021	19:13:27,293	675		124,38
			675	124,38
			675	124,38
15/10/2021	19:10:59,378	160		124,40
			160	124,40
			160	124,40
15/10/2021	19:07:58,577	5		124,46
			5	124,46
			5	124,46
15/10/2021	19:07:44,912	463		124,40
			463	124,40
			463	124,40
15/10/2021	19:05:30,518	8		124,34
			8	124,34
			8	124,34
15/10/2021	19:05:01,076	3		124,34
			3	124,34
			3	124,34
15/10/2021	19:01:58,137	2		124,36
			2	124,36
			2	124,36
15/10/2021	19:01:19,557	10		124,38
			10	124,38
			10	124,38
15/10/2021	18:59:28,232	25		124,30
			25	124,30
			25	124,30
15/10/2021	18:59:18,768	2		124,38
			2	124,38
			2	124,38
15/10/2021	18:58:46,925	3		124,44
			3	124,44
			3	124,44
15/10/2021	18:57:36,786	65		124,44
			45	124,44
			65	124,44
			20	124,44
15/10/2021	18:57:00,686	20		124,34
			20	124,34
			20	124,34
15/10/2021	18:56:24,974	4		124,34
			4	124,34
			4	124,34
15/10/2021	18:54:44,405	20		124,32
			20	124,32
			20	124,32
15/10/2021	18:54:16,535	20		124,32
			20	124,32
			20	124,32
15/10/2021	18:53:50,261	8		124,38
			8	124,38
			8	124,38
15/10/2021	18:53:25,903	4		124,36
			4	124,36
			4	124,36
15/10/2021	18:51:57,853	100		124,32
			100	124,32
			100	124,32
15/10/2021	18:50:45,058	30		124,38
			30	124,38
			30	124,38
15/10/2021	18:47:02,936	10		124,38
			10	124,38
			10	124,38
15/10/2021	18:46:31,604	23		124,38
			23	124,38
			23	124,38
15/10/2021	18:45:32,050	28		124,32
			28	124,32
			28	124,32
15/10/2021	18:45:22,628	14		124,30
			14	124,30
			14	124,30
15/10/2021	18:44:55,411	1		124,38
			1	124,38
			1	124,38
15/10/2021	18:43:47,451	10		124,22
			10	124,22
			10	124,22
15/10/2021	18:43:02,067	20		124,32
			20	124,32
			20	124,32
15/10/2021	18:40:57,152	100		124,24
			100	124,24
			100	124,24
15/10/2021	18:40:31,494	2		124,26
			2	124,26
			2	124,26
15/10/2021	18:40:23,065	100		124,28
			100	124,28
			100	124,28
15/10/2021	18:40:04,559	5		124,16
			5	124,16
			5	124,16
15/10/2021	18:37:36,062	10		124,30
			10	124,30
			10	124,30
15/10/2021	18:37:35,087	15		124,20
			15	124,20
			15	124,20
15/10/2021	18:36:43,933	10		124,20
			10	124,20
			10	124,20
15/10/2021	18:35:42,998	10		124,20
			10	124,20
			10	124,20
15/10/2021	18:35:07,843	200		124,12
			200	124,12
			200	124,12
15/10/2021	18:34:43,020	15		124,18
			15	124,18
			15	124,18
15/10/2021	18:32:43,188	1		124,22
			1	124,22
			1	124,22
15/10/2021	18:32:22,937	25		124,24
			25	124,24
			25	124,24
15/10/2021	18:32:07,948	18		124,22
			18	124,22
			18	124,22
15/10/2021	18:31:02,390	40		124,10
			40	124,10
			40	124,10
15/10/2021	18:25:22,851	2		124,00
			2	124,00
			2	124,00
15/10/2021	18:25:05,228	1		123,94
			1	123,94
			1	123,94
15/10/2021	18:24:25,169	10		124,04
			10	124,04
			10	124,04
15/10/2021	18:21:12,593	20		124,06
			20	124,06
			20	124,06
15/10/2021	18:20:48,071	5		124,06
			5	124,06
			5	124,06
15/10/2021	18:18:27,165	20		124,14
			20	124,14
			20	124,14
15/10/2021	18:18:22,090	4		124,14
			4	124,14
			4	124,14
15/10/2021	18:17:33,319	30		124,12
			30	124,12
			30	124,12
15/10/2021	18:16:52,169	80		124,14
			80	124,14
			80	124,14
15/10/2021	18:15:41,880	4		124,06
			4	124,06
			4	124,06
15/10/2021	18:14:52,390	3		124,16
			3	124,16
			3	124,16
15/10/2021	18:10:48,049	10		124,14
			10	124,14
			10	124,14
15/10/2021	18:08:59,551	3		124,14
			3	124,14
			3	124,14
15/10/2021	18:07:21,476	4		124,08
			4	124,08
			4	124,08
15/10/2021	18:07:07,072	2		124,02
			2	124,02
			2	124,02
15/10/2021	18:06:30,245	10		124,14
			10	124,14
			10	124,14
15/10/2021	18:04:56,950	10		124,12
			10	124,12
			10	124,12
15/10/2021	18:04:38,055	2		124,06
			2	124,06
			2	124,06
15/10/2021	18:04:31,160	6		124,14
			6	124,14
			6	124,14
15/10/2021	18:03:01,590	40		123,98
			40	123,98
			40	123,98
15/10/2021	18:00:50,015	37		124,02
			37	124,02
			37	124,02
15/10/2021	17:59:42,698	100		124,02
			100	124,02
			100	124,02
15/10/2021	17:59:38,903	100		124,00
			100	124,00
			100	124,00
15/10/2021	17:58:41,360	4		124,08
			4	124,08
			4	124,08
15/10/2021	17:58:28,389	15		124,08
			15	124,08
			15	124,08
15/10/2021	17:58:18,435	150		124,00
			150	124,00
			70	124,00
			80	124,00
15/10/2021	17:58:12,581	14		124,10
			14	124,10
			14	124,10
15/10/2021	17:56:23,025	3		124,04
			3	124,04
			3	124,04
15/10/2021	17:54:50,978	50		123,94
			50	123,94
			50	123,94
15/10/2021	17:54:34,003	1		123,96
			1	123,96
			1	123,96
15/10/2021	17:54:30,154	30		123,96
			30	123,96
			30	123,96
15/10/2021	17:51:50,577	11		123,94
			11	123,94
			11	123,94
15/10/2021	17:51:27,092	20		124,04
			20	124,04
			20	124,04
15/10/2021	17:47:58,744	2		124,16
			2	124,16
			2	124,16
15/10/2021	17:46:55,479	155		124,12
			155	124,12
			155	124,12
15/10/2021	17:46:33,917	150		124,12
			150	124,12
			150	124,12
15/10/2021	17:45:43,816	1		124,16
			1	124,16
			1	124,16
15/10/2021	17:45:20,935	22		124,06
			22	124,06
			22	124,06
15/10/2021	17:45:04,677	5		124,04
			5	124,04
			5	124,04
15/10/2021	17:44:36,275	65		124,14
			65	124,14
			65	124,14
15/10/2021	17:43:22,474	30		124,10
			30	124,10
			30	124,10
15/10/2021	17:42:03,223	53		124,20
			53	124,20
			53	124,20
15/10/2021	17:38:35,478	19		124,10
			19	124,10
			19	124,10
15/10/2021	17:38:19,931	15		124,16
			15	124,16
			15	124,16
15/10/2021	17:37:19,118	6		124,20
			6	124,20
			6	124,20
15/10/2021	17:32:55,390	10		124,20
			10	124,20
			10	124,20
15/10/2021	17:32:15,075	20		124,36
			20	124,36
			20	124,36
15/10/2021	17:31:23,186	90		124,30
			90	124,30
			90	124,30
15/10/2021	17:31:12,576	3		124,40
			3	124,40
			3	124,40
15/10/2021	17:30:28,312	4		124,36
			4	124,36
			4	124,36
15/10/2021	17:30:25,871	10		124,32
			10	124,32
			10	124,32
15/10/2021	17:29:26,038	10		124,30
			10	124,30
			10	124,30
15/10/2021	17:27:39,737	100		124,36
			100	124,36
			100	124,36
15/10/2021	17:27:24,441	50		124,36
			50	124,36
			50	124,36
15/10/2021	17:26:28,259	7		124,36
			7	124,36
			7	124,36
15/10/2021	17:24:13,254	10		124,26
			10	124,26
			10	124,26
15/10/2021	17:22:01,015	7		124,16
			7	124,16
			7	124,16
15/10/2021	17:20:52,538	6		124,24
			6	124,24
			6	124,24
15/10/2021	17:19:58,202	15		124,32
			15	124,32
			15	124,32
15/10/2021	17:18:54,616	15		124,22
			15	124,22
			15	124,22
15/10/2021	17:18:22,627	9		124,24
			9	124,24
			9	124,24
15/10/2021	17:16:37,710	15		124,20
			15	124,20
			15	124,20
15/10/2021	17:16:22,955	100		124,20
			100	124,20
			100	124,20
15/10/2021	17:16:09,871	4		124,28
			4	124,28
			4	124,28
15/10/2021	17:15:09,539	20		124,26
			20	124,26
			20	124,26
15/10/2021	17:12:42,507	2		124,32
			2	124,32
			2	124,32
15/10/2021	17:11:36,679	100		124,28
			100	124,28
			100	124,28
15/10/2021	17:11:20,994	80		124,26
			80	124,26
			80	124,26
15/10/2021	17:10:39,474	20		124,30
			20	124,30
			20	124,30
15/10/2021	17:10:16,656	10		124,28
			9	124,28
			1	124,28
			10	124,28
15/10/2021	17:09:43,592	7		124,28
			7	124,28
			7	124,28
15/10/2021	17:09:34,170	1		124,28
			1	124,28
			1	124,28
15/10/2021	17:09:13,306	7		124,28
			7	124,28
			7	124,28
15/10/2021	17:08:44,642	10		124,30
			10	124,30
			10	124,30
15/10/2021	17:08:02,648	2		124,30
			2	124,30
			2	124,30
15/10/2021	17:07:11,662	40		124,30
			40	124,30
			40	124,30
15/10/2021	17:07:10,780	200		124,28
			200	124,28
			200	124,28
15/10/2021	17:04:37,833	8		124,36
			8	124,36
			8	124,36
15/10/2021	17:03:40,343	10		124,38
			10	124,38
			10	124,38
15/10/2021	17:03:28,215	250		124,40
			250	124,40
			250	124,40
15/10/2021	17:02:34,004	45		124,44
			45	124,44
			45	124,44
15/10/2021	17:01:43,878	2		124,42
			2	124,42
			2	124,42
15/10/2021	17:01:22,816	10		124,40
			10	124,40
			10	124,40
15/10/2021	17:01:07,723	40		124,40
			40	124,40
			40	124,40
15/10/2021	17:00:51,598	8		124,38
			8	124,38
			8	124,38
15/10/2021	17:00:40,224	72		124,40
			72	124,40
			72	124,40
15/10/2021	17:00:08,979	10		124,42
			10	124,42
			10	124,42
15/10/2021	16:59:24,124	70		124,36
			70	124,36
			70	124,36
15/10/2021	16:59:21,437	3		124,34
			3	124,34
			3	124,34
15/10/2021	16:58:44,025	1 500		124,34
			1 500	124,34
			1 500	124,34
15/10/2021	16:58:41,559	10		124,32
			10	124,32
			10	124,32
15/10/2021	16:58:28,506	55		124,32
			55	124,32
			55	124,32
15/10/2021	16:58:01,434	100		124,24
			100	124,24
			100	124,24
15/10/2021	16:57:41,224	20		124,26
			20	124,26
			20	124,26
15/10/2021	16:56:25,271	50		124,26
			50	124,26
			50	124,26
15/10/2021	16:56:15,593	30		124,26
			30	124,26
			30	124,26
15/10/2021	16:55:42,116	57		124,26
			57	124,26
			57	124,26
15/10/2021	16:54:25,617	15		124,18
			15	124,18
			15	124,18
15/10/2021	16:54:14,115	40		124,16
			40	124,16
			40	124,16
15/10/2021	16:53:46,422	4		124,12
			4	124,12
			4	124,12
15/10/2021	16:53:23,046	30		124,18
			30	124,18
			30	124,18
15/10/2021	16:52:37,667	17		124,06
			17	124,06
			17	124,06
15/10/2021	16:52:33,651	80		124,02
			80	124,02
			80	124,02
15/10/2021	16:52:16,949	10		124,02
			10	124,02
			10	124,02
15/10/2021	16:52:02,417	10		123,96
			10	123,96
			10	123,96
15/10/2021	16:51:30,889	4		123,98
			4	123,98
			4	123,98
15/10/2021	16:47:54,389	150		123,96
			150	123,96
			150	123,96
15/10/2021	16:47:49,687	76		123,92
			76	123,92
			76	123,92
15/10/2021	16:46:57,796	5		124,02
			5	124,02
			5	124,02
15/10/2021	16:46:02,776	1		124,06
			1	124,06
			1	124,06
15/10/2021	16:45:33,272	4		124,08
			4	124,08
			4	124,08
15/10/2021	16:45:27,619	35		124,06
			35	124,06
			35	124,06
15/10/2021	16:42:37,421	50		123,96
			50	123,96
			50	123,96
15/10/2021	16:42:37,201	383		124,00
			100	124,00
			383	124,00
			3	124,00
			80	124,00
			200	124,00
15/10/2021	16:42:29,382	80		124,04
			80	124,04
			80	124,04
15/10/2021	16:41:38,198	50		124,04
			50	124,04
			50	124,04
15/10/2021	16:41:18,131	10		124,06
			10	124,06
			10	124,06
15/10/2021	16:40:42,610	500		124,08
			500	124,08
			500	124,08
15/10/2021	16:40:35,237	560		124,04
			560	124,04
			560	124,04
15/10/2021	16:39:57,405	79		124,10
			79	124,10
			79	124,10
15/10/2021	16:38:26,853	50		124,08
			50	124,08
			50	124,08
15/10/2021	16:37:45,165	25		124,10
			25	124,10
			25	124,10
15/10/2021	16:37:43,313	3		124,08
			3	124,08
			3	124,08
15/10/2021	16:36:42,748	50		124,08
			50	124,08
			50	124,08
15/10/2021	16:36:30,705	10		124,10
			10	124,10
			10	124,10
15/10/2021	16:34:28,150	30		124,16
			30	124,16
			30	124,16
15/10/2021	16:33:35,154	8		124,12
			8	124,12
			8	124,12
15/10/2021	16:32:10,187	6		124,16
			6	124,16
			6	124,16
15/10/2021	16:30:53,686	2		124,20
			2	124,20
			2	124,20
15/10/2021	16:30:30,058	7		124,16
			7	124,16
			7	124,16
15/10/2021	16:29:53,278	80		124,10
			80	124,10
			80	124,10
15/10/2021	16:29:38,845	10		124,10
			10	124,10
			10	124,10
15/10/2021	16:29:28,870	2		124,08
			2	124,08
			2	124,08
15/10/2021	16:27:22,236	300		124,24
			300	124,24
			300	124,24
15/10/2021	16:26:58,720	60		124,24
			60	124,24
			60	124,24
15/10/2021	16:24:47,179	20		124,28
			20	124,28
			20	124,28
15/10/2021	16:23:42,250	10		124,30
			10	124,30
			10	124,30
15/10/2021	16:23:01,127	1		124,32
			1	124,32
			1	124,32
15/10/2021	16:21:42,976	10		124,28
			10	124,28
			10	124,28
15/10/2021	16:21:16,175	2		124,32
			2	124,32
			2	124,32
15/10/2021	16:20:35,376	130		124,28
			130	124,28
			130	124,28
15/10/2021	16:19:24,081	1 311		124,34
			1 311	124,34
			1 311	124,34
15/10/2021	16:19:09,536	5		124,32
			5	124,32
			5	124,32
15/10/2021	16:18:58,401	2		124,36
			2	124,36
			2	124,36
15/10/2021	16:18:20,473	5		124,32
			5	124,32
			5	124,32
15/10/2021	16:18:18,674	1		124,28
			1	124,28
			1	124,28
15/10/2021	16:18:06,464	2		124,30
			2	124,30
			2	124,30
15/10/2021	16:15:30,206	30		124,24
			30	124,24
			30	124,24
15/10/2021	16:14:44,091	7		124,26
			7	124,26
			7	124,26
15/10/2021	16:14:38,935	15		124,26
			15	124,26
			15	124,26
15/10/2021	16:14:32,942	3		124,28
			3	124,28
			3	124,28
15/10/2021	16:13:44,349	16		124,36
			16	124,36
			16	124,36
15/10/2021	16:13:27,935	500		124,34
			500	124,34
			500	124,34
15/10/2021	16:12:51,571	240		124,28
			240	124,28
			240	124,28
15/10/2021	16:12:13,604	4		124,28
			4	124,28
			4	124,28
15/10/2021	16:11:32,036	12		124,28
			12	124,28
			12	124,28
15/10/2021	16:11:22,480	4		124,28
			4	124,28
			4	124,28
15/10/2021	16:11:04,867	250		124,34
			250	124,34
			250	124,34
15/10/2021	16:10:54,641	25		124,34
			25	124,34
			25	124,34
15/10/2021	16:10:49,344	20		124,34
			20	124,34
			20	124,34
15/10/2021	16:10:42,590	110		124,30
			110	124,30
			110	124,30
15/10/2021	16:10:17,149	9		124,38
			9	124,38
			9	124,38
15/10/2021	16:10:14,499	40		124,36
			40	124,36
			40	124,36
15/10/2021	16:09:26,950	11		124,36
			11	124,36
			11	124,36
15/10/2021	16:09:24,681	150		124,34
			150	124,34
			150	124,34
15/10/2021	16:08:25,788	4		124,42
			4	124,42
			4	124,42

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rock Tech Lithium Inc. Achat: 5,98 / Vente: 6,08
Volume: 3 028 215
+27,04%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
15/10/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)