Tradegate Exchange

Apple Inc.

1656

1449

97,28

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:59:37,640	12		97,28
			12	97,28
			12	97,28
27/11/2020	21:59:30,670	45		97,43
			45	97,43
			45	97,43
27/11/2020	21:58:59,321	58		97,28
			15	97,28
			43	97,28
			58	97,28
27/11/2020	21:58:37,945	20		97,43
			20	97,43
			20	97,43
27/11/2020	21:58:37,287	7		97,43
			7	97,43
			7	97,43
27/11/2020	21:57:02,455	5		97,44
			5	97,44
			5	97,44
27/11/2020	21:56:43,885	50		97,45
			50	97,45
			50	97,45
27/11/2020	21:56:38,450	25		97,45
			25	97,45
			25	97,45
27/11/2020	21:56:20,383	11		97,45
			11	97,45
			11	97,45
27/11/2020	21:56:04,206	3		97,45
			3	97,45
			3	97,45
27/11/2020	21:55:55,254	50		97,45
			50	97,45
			50	97,45
27/11/2020	21:54:37,746	15		97,45
			15	97,45
			15	97,45
27/11/2020	21:53:48,949	100		97,40
			100	97,40
			100	97,40
27/11/2020	21:53:46,928	64		97,42
			64	97,42
			64	97,42
27/11/2020	21:52:53,174	119		97,31
			119	97,31
			119	97,31
27/11/2020	21:52:27,253	300		97,31
			300	97,31
			300	97,31
27/11/2020	21:52:05,384	11		97,35
			11	97,35
			11	97,35
27/11/2020	21:52:03,149	10		97,31
			10	97,31
			10	97,31
27/11/2020	21:51:23,897	10		97,39
			10	97,39
			10	97,39
27/11/2020	21:50:11,229	50		97,31
			50	97,31
			50	97,31
27/11/2020	21:49:34,605	1		97,39
			1	97,39
			1	97,39
27/11/2020	21:49:31,881	7		97,39
			7	97,39
			7	97,39
27/11/2020	21:49:25,660	12		97,39
			12	97,39
			12	97,39
27/11/2020	21:49:03,844	100		97,39
			100	97,39
			100	97,39
27/11/2020	21:48:45,147	250		97,31
			250	97,31
			250	97,31
27/11/2020	21:48:38,390	400		97,31
			400	97,31
			300	97,31
			100	97,31
27/11/2020	21:48:01,568	5		97,45
			5	97,45
			5	97,45
27/11/2020	21:47:51,570	50		97,35
			50	97,35
			50	97,35
27/11/2020	21:47:33,541	2		97,45
			2	97,45
			2	97,45
27/11/2020	21:47:23,091	10		97,31
			10	97,31
			10	97,31
27/11/2020	21:47:03,632	9		97,46
			9	97,46
			9	97,46
27/11/2020	21:45:18,136	4		97,44
			4	97,44
			4	97,44
27/11/2020	21:44:53,784	6		97,44
			6	97,44
			6	97,44
27/11/2020	21:43:37,356	300		97,44
			300	97,44
			300	97,44
27/11/2020	21:42:04,808	50		97,31
			40	97,31
			50	97,31
			10	97,31
27/11/2020	21:40:38,076	2		97,43
			2	97,43
			2	97,43
27/11/2020	21:38:52,008	100		97,43
			100	97,43
			100	97,43
27/11/2020	21:37:06,419	6		97,28
			6	97,28
			6	97,28
27/11/2020	21:35:55,506	339		97,29
			339	97,29
			339	97,29
27/11/2020	21:35:37,519	313		97,29
			13	97,29
			313	97,29
			300	97,29
27/11/2020	21:35:24,567	300		97,30
			300	97,30
			300	97,30
27/11/2020	21:35:11,717	300		97,30
			300	97,30
			300	97,30
27/11/2020	21:35:07,398	300		97,30
			300	97,30
			300	97,30
27/11/2020	21:34:27,447	51		97,31
			51	97,31
			51	97,31
27/11/2020	21:33:00,037	9		97,35
			9	97,35
			9	97,35
27/11/2020	21:32:14,095	120		97,30
			120	97,30
			120	97,30
27/11/2020	21:32:05,813	10		97,37
			10	97,37
			10	97,37
27/11/2020	21:32:02,756	4		97,37
			4	97,37
			4	97,37
27/11/2020	21:31:25,234	200		97,29
			200	97,29
			200	97,29
27/11/2020	21:29:22,638	13		97,38
			13	97,38
			13	97,38
27/11/2020	21:28:10,185	28		97,39
			28	97,39
			28	97,39
27/11/2020	21:27:50,326	3		97,39
			3	97,39
			3	97,39
27/11/2020	21:27:04,344	5		97,39
			5	97,39
			5	97,39
27/11/2020	21:26:35,823	52		97,39
			52	97,39
			52	97,39
27/11/2020	21:26:13,353	5		97,39
			5	97,39
			5	97,39
27/11/2020	21:25:46,860	18		97,39
			18	97,39
			18	97,39
27/11/2020	21:25:38,273	72		97,29
			72	97,29
			72	97,29
27/11/2020	21:22:26,778	10		97,40
			10	97,40
			10	97,40
27/11/2020	21:22:06,858	8		97,34
			8	97,34
			8	97,34
27/11/2020	21:18:56,904	2		97,29
			2	97,29
			2	97,29
27/11/2020	21:17:35,045	124		97,39
			124	97,39
			124	97,39
27/11/2020	21:17:28,408	10		97,39
			10	97,39
			10	97,39
27/11/2020	21:17:19,886	9		97,29
			9	97,29
			9	97,29
27/11/2020	21:16:57,985	20		97,29
			20	97,29
			20	97,29
27/11/2020	21:16:52,958	40		97,39
			40	97,39
			40	97,39
27/11/2020	21:16:23,129	124		97,29
			124	97,29
			124	97,29
27/11/2020	21:16:01,728	18		97,29
			18	97,29
			18	97,29
27/11/2020	21:15:30,547	15		97,29
			15	97,29
			11	97,29
			4	97,29
27/11/2020	21:15:07,178	9		97,39
			9	97,39
			9	97,39
27/11/2020	21:13:12,483	20		97,33
			20	97,33
			20	97,33
27/11/2020	21:12:37,593	3		97,40
			3	97,40
			3	97,40
27/11/2020	21:11:24,941	10		97,33
			10	97,33
			10	97,33
27/11/2020	21:10:17,773	11		97,40
			11	97,40
			11	97,40
27/11/2020	21:09:58,302	5		97,40
			5	97,40
			5	97,40
27/11/2020	21:09:17,058	50		97,40
			50	97,40
			50	97,40
27/11/2020	21:07:36,276	1		97,40
			1	97,40
			1	97,40
27/11/2020	21:02:53,637	100		97,40
			100	97,40
			100	97,40
27/11/2020	21:02:25,357	4		97,40
			4	97,40
			4	97,40
27/11/2020	21:01:55,607	300		97,40
			300	97,40
			300	97,40
27/11/2020	21:01:47,635	2		97,40
			2	97,40
			2	97,40
27/11/2020	21:00:42,462	5		97,37
			5	97,37
			5	97,37
27/11/2020	20:58:21,553	53		97,40
			53	97,40
			53	97,40
27/11/2020	20:58:11,028	12		97,40
			12	97,40
			12	97,40
27/11/2020	20:58:05,530	30		97,35
			30	97,35
			30	97,35
27/11/2020	20:57:48,797	15		97,36
			15	97,36
			15	97,36
27/11/2020	20:57:47,515	5		97,40
			5	97,40
			5	97,40
27/11/2020	20:57:00,438	5		97,36
			5	97,36
			5	97,36
27/11/2020	20:56:17,787	50		97,40
			50	97,40
			50	97,40
27/11/2020	20:55:42,534	50		97,40
			50	97,40
			50	97,40
27/11/2020	20:53:09,499	12		97,40
			12	97,40
			12	97,40
27/11/2020	20:52:59,533	15		97,33
			15	97,33
			15	97,33
27/11/2020	20:52:42,843	6		97,40
			6	97,40
			6	97,40
27/11/2020	20:52:23,998	7		97,47
			7	97,47
			7	97,47
27/11/2020	20:52:07,482	4		97,47
			4	97,47
			4	97,47
27/11/2020	20:50:41,410	4		97,47
			4	97,47
			4	97,47
27/11/2020	20:50:04,726	2		97,47
			2	97,47
			2	97,47
27/11/2020	20:49:17,512	5		97,47
			5	97,47
			5	97,47
27/11/2020	20:49:16,688	20		97,47
			20	97,47
			20	97,47
27/11/2020	20:48:28,530	5		97,46
			5	97,46
			5	97,46
27/11/2020	20:47:40,968	5		97,46
			5	97,46
			5	97,46
27/11/2020	20:46:01,687	35		97,45
			35	97,45
			35	97,45
27/11/2020	20:45:46,829	1		97,45
			1	97,45
			1	97,45
27/11/2020	20:45:46,000	2		97,45
			2	97,45
			2	97,45
27/11/2020	20:44:57,180	10		97,44
			10	97,44
			10	97,44
27/11/2020	20:43:08,173	100		97,44
			100	97,44
			100	97,44
27/11/2020	20:42:55,824	15		97,44
			15	97,44
			15	97,44
27/11/2020	20:42:28,156	20		97,34
			20	97,34
			20	97,34
27/11/2020	20:40:20,076	2		97,45
			2	97,45
			2	97,45
27/11/2020	20:40:14,456	75		97,45
			75	97,45
			75	97,45
27/11/2020	20:38:56,844	1		97,45
			1	97,45
			1	97,45
27/11/2020	20:38:36,948	10		97,45
			10	97,45
			10	97,45
27/11/2020	20:38:35,775	5		97,45
			5	97,45
			5	97,45
27/11/2020	20:37:54,784	12		97,41
			12	97,41
			12	97,41
27/11/2020	20:36:06,533	152		97,45
			152	97,45
			152	97,45
27/11/2020	20:36:02,930	300		97,45
			300	97,45
			300	97,45
27/11/2020	20:35:07,516	35		97,46
			35	97,46
			35	97,46
27/11/2020	20:34:30,033	10		97,49
			10	97,49
			10	97,49
27/11/2020	20:33:21,830	104		97,51
			104	97,51
			104	97,51
27/11/2020	20:32:21,580	10		97,51
			10	97,51
			10	97,51
27/11/2020	20:30:57,950	15		97,51
			15	97,51
			15	97,51
27/11/2020	20:30:57,722	75		97,51
			60	97,51
			75	97,51
			15	97,51
27/11/2020	20:29:58,487	300		97,42
			50	97,42
			250	97,42
			300	97,42
27/11/2020	20:29:16,260	150		97,50
			150	97,50
			150	97,50
27/11/2020	20:28:50,860	50		97,51
			50	97,51
			50	97,51
27/11/2020	20:28:27,671	4		97,51
			4	97,51
			4	97,51
27/11/2020	20:26:57,808	10		97,51
			10	97,51
			10	97,51
27/11/2020	20:24:31,220	10		97,50
			10	97,50
			10	97,50
27/11/2020	20:24:01,233	30		97,45
			30	97,45
			30	97,45
27/11/2020	20:22:22,185	10		97,50
			10	97,50
			10	97,50
27/11/2020	20:21:58,362	10		97,50
			10	97,50
			10	97,50
27/11/2020	20:21:20,652	15		97,50
			15	97,50
			15	97,50
27/11/2020	20:21:12,959	20		97,45
			20	97,45
			20	97,45
27/11/2020	20:17:15,160	40		97,51
			40	97,51
			40	97,51
27/11/2020	20:14:36,956	47		97,45
			47	97,45
			47	97,45
27/11/2020	20:13:05,616	42		97,46
			30	97,46
			42	97,46
			12	97,46
27/11/2020	20:12:11,792	10		97,54
			10	97,54
			10	97,54
27/11/2020	20:10:16,419	70		97,46
			21	97,46
			49	97,46
			70	97,46
27/11/2020	20:09:31,454	2		97,38
			2	97,38
			2	97,38
27/11/2020	20:08:18,373	11		97,54
			11	97,54
			11	97,54
27/11/2020	20:08:02,390	60		97,54
			60	97,54
			60	97,54
27/11/2020	20:07:52,850	4		97,55
			4	97,55
			4	97,55
27/11/2020	20:07:39,723	15		97,55
			15	97,55
			15	97,55
27/11/2020	20:07:17,854	13		97,55
			13	97,55
			13	97,55
27/11/2020	20:06:37,733	4		97,55
			4	97,55
			4	97,55
27/11/2020	20:06:04,678	120		97,40
			120	97,40
			120	97,40
27/11/2020	20:04:36,241	7		97,41
			7	97,41
			7	97,41
27/11/2020	20:04:31,514	14		97,41
			14	97,41
			14	97,41
27/11/2020	20:03:44,906	5		97,42
			5	97,42
			5	97,42
27/11/2020	20:03:19,751	7		97,42
			7	97,42
			7	97,42
27/11/2020	20:03:11,740	20		97,56
			20	97,56
			20	97,56
27/11/2020	20:02:48,592	6		97,42
			6	97,42
			6	97,42
27/11/2020	20:01:09,920	10		97,52
			10	97,52
			10	97,52
27/11/2020	19:59:52,023	100		97,36
			100	97,36
			100	97,36
27/11/2020	19:59:45,435	40		97,50
			6	97,50
			40	97,50
			34	97,50
27/11/2020	19:58:33,557	100		97,50
			100	97,50
			100	97,50
27/11/2020	19:57:27,558	20		97,37
			20	97,37
			20	97,37
27/11/2020	19:57:03,536	10		97,52
			10	97,52
			10	97,52
27/11/2020	19:55:29,541	50		97,52
			50	97,52
			50	97,52
27/11/2020	19:54:34,997	10		97,54
			10	97,54
			10	97,54
27/11/2020	19:53:04,838	200		97,54
			200	97,54
			200	97,54
27/11/2020	19:52:15,416	20		97,54
			20	97,54
			20	97,54
27/11/2020	19:51:49,666	25		97,54
			25	97,54
			25	97,54
27/11/2020	19:49:05,598	4		97,61
			4	97,61
			4	97,61
27/11/2020	19:48:48,725	3		97,61
			3	97,61
			3	97,61
27/11/2020	19:48:24,664	10		97,46
			10	97,46
			10	97,46
27/11/2020	19:47:34,794	3		97,61
			3	97,61
			3	97,61
27/11/2020	19:47:23,921	11		97,59
			11	97,59
			11	97,59
27/11/2020	19:47:14,714	5		97,59
			5	97,59
			5	97,59
27/11/2020	19:46:46,313	20		97,59
			20	97,59
			20	97,59
27/11/2020	19:45:33,149	90		97,42
			90	97,42
			62	97,42
			28	97,42
27/11/2020	19:43:45,021	300		97,58
			300	97,58
			300	97,58
27/11/2020	19:43:29,882	300		97,51
			300	97,51
			300	97,51
27/11/2020	19:43:08,696	300		97,46
			300	97,46
			300	97,46
27/11/2020	19:43:02,680	200		97,41
			200	97,41
			200	97,41
27/11/2020	19:42:31,351	200		97,34
			200	97,34
			200	97,34
27/11/2020	19:41:29,779	130		97,42
			130	97,42
			130	97,42
27/11/2020	19:41:10,659	12		97,43
			12	97,43
			12	97,43
27/11/2020	19:38:58,122	30		97,45
			30	97,45
			30	97,45
27/11/2020	19:38:00,767	12		97,45
			12	97,45
			12	97,45
27/11/2020	19:37:51,426	33		97,34
			33	97,34
			33	97,34
27/11/2020	19:37:29,556	70		97,45
			70	97,45
			70	97,45
27/11/2020	19:37:16,231	10		97,34
			10	97,34
			10	97,34
27/11/2020	19:34:46,022	15		97,40
			15	97,40
			15	97,40
27/11/2020	19:34:14,948	1		97,46
			1	97,46
			1	97,46
27/11/2020	19:33:17,089	20		97,46
			20	97,46
			20	97,46
27/11/2020	19:33:16,905	6		97,46
			6	97,46
			6	97,46
27/11/2020	19:32:26,315	256		97,38
			256	97,38
			256	97,38
27/11/2020	19:32:03,056	20		97,53
			20	97,53
			20	97,53
27/11/2020	19:30:54,922	10		97,53
			10	97,53
			10	97,53
27/11/2020	19:29:15,803	15		97,53
			15	97,53
			15	97,53
27/11/2020	19:28:08,789	25		97,53
			25	97,53
			25	97,53
27/11/2020	19:27:53,221	8		97,53
			8	97,53
			8	97,53
27/11/2020	19:27:38,731	50		97,38
			50	97,38
			50	97,38
27/11/2020	19:27:32,377	102		97,53
			102	97,53
			102	97,53
27/11/2020	19:27:32,014	5		97,53
			5	97,53
			5	97,53
27/11/2020	19:27:26,561	50		97,38
			50	97,38
			50	97,38
27/11/2020	19:24:05,971	120		97,50
			120	97,50
			120	97,50
27/11/2020	19:23:52,004	15		97,50
			15	97,50
			15	97,50
27/11/2020	19:23:51,789	50		97,50
			50	97,50
			50	97,50
27/11/2020	19:23:18,841	5		97,50
			5	97,50
			5	97,50
27/11/2020	19:22:44,632	6		97,51
			6	97,51
			6	97,51
27/11/2020	19:22:26,061	100		97,38
			100	97,38
			100	97,38
27/11/2020	19:22:14,083	10		97,52
			10	97,52
			10	97,52
27/11/2020	19:21:59,683	5		97,52
			5	97,52
			5	97,52
27/11/2020	19:18:07,346	100		97,50
			100	97,50
			100	97,50
27/11/2020	19:17:08,628	300		97,41
			300	97,41
			300	97,41
27/11/2020	19:15:51,491	24		97,43
			24	97,43
			24	97,43
27/11/2020	19:15:12,279	1		97,58
			1	97,58
			1	97,58
27/11/2020	19:14:19,105	8		97,36
			8	97,36
			3	97,36
			5	97,36
27/11/2020	19:13:33,838	15		97,50
			15	97,50
			15	97,50
27/11/2020	19:13:29,083	7		97,50
			7	97,50
			7	97,50
27/11/2020	19:13:05,358	22		97,51
			22	97,51
			22	97,51
27/11/2020	19:12:17,631	5		97,52
			5	97,52
			5	97,52
27/11/2020	19:11:50,831	15		97,36
			15	97,36
			15	97,36
27/11/2020	19:10:55,018	4		97,54
			4	97,54
			4	97,54
27/11/2020	19:10:12,541	30		97,38
			30	97,38
			30	97,38
27/11/2020	19:09:06,241	70		97,35
			70	97,35
			70	97,35
27/11/2020	19:07:44,326	50		97,34
			50	97,34
			50	97,34
27/11/2020	19:07:23,659	30		97,47
			30	97,47
			30	97,47
27/11/2020	19:05:53,019	30		97,45
			30	97,45
			30	97,45
27/11/2020	19:05:13,697	3		97,51
			3	97,51
			3	97,51
27/11/2020	19:05:03,026	4		97,53
			4	97,53
			4	97,53
27/11/2020	19:04:33,360	2		97,40
			2	97,40
			2	97,40
27/11/2020	19:03:19,890	19		97,43
			19	97,43
			19	97,43
27/11/2020	19:03:02,204	5		97,52
			5	97,52
			5	97,52
27/11/2020	19:02:30,373	50		97,54
			50	97,54
			50	97,54
27/11/2020	19:02:19,626	3		97,38
			3	97,38
			3	97,38
27/11/2020	19:00:41,233	100		97,40
			100	97,40
			100	97,40
27/11/2020	19:00:14,907	5		97,57
			5	97,57
			5	97,57
27/11/2020	18:59:17,386	12		97,55
			12	97,55
			12	97,55
27/11/2020	18:59:02,390	24		97,51
			24	97,51
			24	97,51
27/11/2020	18:58:40,171	25		97,51
			25	97,51
			25	97,51
27/11/2020	18:58:12,306	51		97,52
			51	97,52
			51	97,52
27/11/2020	18:58:06,504	48		97,44
			35	97,44
			48	97,44
			13	97,44
27/11/2020	18:57:32,255	15		97,54
			15	97,54
			15	97,54
27/11/2020	18:57:31,127	30		97,47
			30	97,47
			30	97,47
27/11/2020	18:57:16,185	5		97,51
			5	97,51
			5	97,51
27/11/2020	18:56:26,362	20		97,48
			20	97,48
			20	97,48
27/11/2020	18:56:25,491	10		97,40
			10	97,40
			10	97,40
27/11/2020	18:55:59,686	599		97,35
			599	97,35
			599	97,35
27/11/2020	18:55:59,266	48		97,42
			48	97,42
			48	97,42
27/11/2020	18:55:39,027	50		97,28
			50	97,28
			50	97,28
27/11/2020	18:55:28,566	40		97,27
			40	97,27
			40	97,27
27/11/2020	18:54:10,855	20		97,29
			20	97,29
			20	97,29
27/11/2020	18:53:50,502	10		97,28
			10	97,28
			10	97,28
27/11/2020	18:53:08,744	10		97,19
			3	97,19
			7	97,19
			10	97,19
27/11/2020	18:52:31,805	500		97,33
			500	97,33
			500	97,33
27/11/2020	18:52:13,838	5		97,33
			5	97,33
			5	97,33
27/11/2020	18:52:09,194	34		97,24
			10	97,24
			34	97,24
			10	97,24
			14	97,24
27/11/2020	18:51:58,601	3		97,34
			3	97,34
			3	97,34
27/11/2020	18:51:25,787	15		97,28
			15	97,28
			15	97,28
27/11/2020	18:51:22,229	12		97,29
			12	97,29
			12	97,29
27/11/2020	18:51:19,863	55		97,30
			55	97,30
			55	97,30
27/11/2020	18:51:06,061	91		97,30
			50	97,30
			20	97,30
			10	97,30
			91	97,30
			5	97,30
			6	97,30
27/11/2020	18:50:23,463	3		97,38
			3	97,38
			3	97,38
27/11/2020	18:49:42,449	5		97,38
			5	97,38
			5	97,38
27/11/2020	18:47:21,921	20		97,40
			20	97,40
			20	97,40
27/11/2020	18:46:28,193	30		97,41
			30	97,41
			30	97,41
27/11/2020	18:46:26,614	15		97,42
			15	97,42
			15	97,42
27/11/2020	18:46:26,051	50		97,44
			12	97,44
			50	97,44
			38	97,44
27/11/2020	18:44:13,845	10		97,40
			10	97,40
			10	97,40
27/11/2020	18:44:08,148	4		97,40
			4	97,40
			4	97,40
27/11/2020	18:43:39,296	1		97,37
			1	97,37
			1	97,37
27/11/2020	18:42:50,885	61		97,41
			61	97,41
			61	97,41
27/11/2020	18:42:42,649	150		97,44
			150	97,44
			150	97,44
27/11/2020	18:42:32,621	55		97,45
			55	97,45
			55	97,45
27/11/2020	18:41:25,382	20		97,47
			20	97,47
			20	97,47
27/11/2020	18:40:03,896	100		97,41
			100	97,41
			100	97,41
27/11/2020	18:40:02,626	241		97,47
			241	97,47
			241	97,47
27/11/2020	18:39:36,909	10		97,51
			10	97,51
			10	97,51
27/11/2020	18:38:51,862	15		97,44
			15	97,44
			15	97,44
27/11/2020	18:38:18,250	1 100		97,40
			1 100	97,40
			1 100	97,40
27/11/2020	18:37:58,355	16		97,41
			10	97,41
			6	97,41
			16	97,41
27/11/2020	18:37:54,309	6		97,41
			6	97,41
			6	97,41
27/11/2020	18:37:33,132	55		97,46
			55	97,46
			55	97,46
27/11/2020	18:37:30,087	10		97,44
			10	97,44
			10	97,44
27/11/2020	18:35:57,218	51		97,46
			51	97,46
			51	97,46
27/11/2020	18:35:44,951	30		97,38
			30	97,38
			30	97,38
27/11/2020	18:34:54,320	30		97,40
			30	97,40
			30	97,40
27/11/2020	18:34:31,842	10		97,48
			10	97,48
			10	97,48
27/11/2020	18:34:10,102	25		97,45
			25	97,45
			25	97,45
27/11/2020	18:33:22,345	2		97,45
			2	97,45
			2	97,45
27/11/2020	18:33:14,133	1		97,45
			1	97,45
			1	97,45
27/11/2020	18:33:06,924	40		97,44
			40	97,44
			40	97,44
27/11/2020	18:32:55,754	62		97,47
			62	97,47
			62	97,47
27/11/2020	18:31:53,054	5		97,58
			5	97,58
			5	97,58
27/11/2020	18:31:52,600	30		97,58
			30	97,58
			30	97,58
27/11/2020	18:31:47,704	44		97,49
			44	97,49
			44	97,49
27/11/2020	18:31:14,658	4		97,47
			4	97,47
			4	97,47
27/11/2020	18:30:58,542	10		97,45
			10	97,45
			10	97,45
27/11/2020	18:30:49,348	18		97,51
			18	97,51
			18	97,51
27/11/2020	18:30:27,955	5		97,50
			5	97,50
			5	97,50
27/11/2020	18:27:36,555	20		97,47
			20	97,47
			20	97,47
27/11/2020	18:25:57,616	124		97,44
			124	97,44
			124	97,44
27/11/2020	18:25:42,049	16		97,48
			16	97,48
			16	97,48
27/11/2020	18:25:21,733	15		97,44
			15	97,44
			15	97,44
27/11/2020	18:25:17,471	51		97,36
			51	97,36
			51	97,36
27/11/2020	18:23:46,821	1		97,42
			1	97,42
			1	97,42
27/11/2020	18:23:15,864	55		97,41
			55	97,41
			55	97,41
27/11/2020	18:21:52,268	30		97,43
			30	97,43
			30	97,43
27/11/2020	18:21:26,735	10		97,34
			10	97,34
			10	97,34
27/11/2020	18:21:08,072	400		97,33
			400	97,33
			400	97,33
27/11/2020	18:20:57,533	10		97,35
			10	97,35
			10	97,35
27/11/2020	18:20:57,359	6		97,37
			5	97,37
			1	97,37
			6	97,37
27/11/2020	18:20:57,173	30		97,39
			30	97,39
			30	97,39
27/11/2020	18:20:54,608	55		97,40
			55	97,40
			55	97,40
27/11/2020	18:20:50,931	116		97,39
			100	97,39
			116	97,39
			16	97,39
27/11/2020	18:20:50,742	20		97,40
			20	97,40
			20	97,40
27/11/2020	18:20:37,796	15		97,45
			15	97,45
			15	97,45
27/11/2020	18:20:13,864	5		97,45
			5	97,45
			5	97,45
27/11/2020	18:20:04,211	5		97,54
			5	97,54
			5	97,54
27/11/2020	18:19:55,175	20		97,56
			20	97,56
			20	97,56
27/11/2020	18:19:37,941	51		97,57
			51	97,57
			51	97,57
27/11/2020	18:19:22,920	100		97,60
			100	97,60
			100	97,60
27/11/2020	18:18:07,781	10		97,61
			10	97,61
			10	97,61
27/11/2020	18:17:17,979	20		97,60
			20	97,60
			20	97,60
27/11/2020	18:15:56,065	41		97,57
			41	97,57
			41	97,57
27/11/2020	18:15:51,099	100		97,56
			100	97,56
			100	97,56
27/11/2020	18:15:36,797	8		97,57
			8	97,57
			8	97,57
27/11/2020	18:14:33,662	3		97,48
			3	97,48
			3	97,48
27/11/2020	18:14:31,606	120		97,49
			120	97,49
			120	97,49
27/11/2020	18:14:12,108	490		97,50
			200	97,50
			5	97,50
			200	97,50
			20	97,50
			490	97,50
			5	97,50
			50	97,50
			10	97,50
27/11/2020	18:13:54,598	15		97,52
			15	97,52
			15	97,52
27/11/2020	18:13:34,952	1 026		97,50
			30	97,50

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 91,73 / Vente: 91,98
Volume: 987 973
+4,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)