Tradegate Exchange

Apple Inc.

2589

2210

92,71

Date	Heure	Volume	Volume de transactions	Cours
24/09/2020	21:59:45,552	60		92,71
			60	92,71
			60	92,71
24/09/2020	21:59:39,905	30		92,67
			30	92,67
			30	92,67
24/09/2020	21:59:30,139	18		92,75
			18	92,75
			18	92,75
24/09/2020	21:59:29,810	120		92,67
			120	92,67
			120	92,67
24/09/2020	21:59:01,736	2		92,75
			2	92,75
			2	92,75
24/09/2020	21:57:59,791	100		92,75
			100	92,75
			100	92,75
24/09/2020	21:57:42,291	8		92,74
			8	92,74
			8	92,74
24/09/2020	21:57:30,570	20		92,78
			20	92,78
			20	92,78
24/09/2020	21:57:18,633	2		92,77
			2	92,77
			2	92,77
24/09/2020	21:56:12,384	250		92,70
			250	92,70
			250	92,70
24/09/2020	21:56:08,512	300		92,69
			300	92,69
			300	92,69
24/09/2020	21:55:51,352	6		92,84
			6	92,84
			6	92,84
24/09/2020	21:55:11,566	47		92,86
			47	92,86
			47	92,86
24/09/2020	21:54:17,400	1		92,70
			1	92,70
			1	92,70
24/09/2020	21:53:53,967	30		92,83
			30	92,83
			30	92,83
24/09/2020	21:53:12,201	3		92,90
			3	92,90
			3	92,90
24/09/2020	21:52:04,658	100		92,82
			100	92,82
			100	92,82
24/09/2020	21:51:57,261	50		92,80
			50	92,80
			50	92,80
24/09/2020	21:51:52,965	22		92,76
			22	92,76
			22	92,76
24/09/2020	21:51:46,753	10		92,80
			10	92,80
			10	92,80
24/09/2020	21:51:22,394	50		92,72
			50	92,72
			50	92,72
24/09/2020	21:51:06,904	15		92,83
			15	92,83
			15	92,83
24/09/2020	21:50:46,301	3		92,87
			3	92,87
			3	92,87
24/09/2020	21:48:52,249	140		93,19
			140	93,19
			140	93,19
24/09/2020	21:48:49,818	4		93,25
			4	93,25
			4	93,25
24/09/2020	21:48:33,895	3		93,21
			3	93,21
			3	93,21
24/09/2020	21:48:06,332	25		93,31
			25	93,31
			25	93,31
24/09/2020	21:47:53,784	107		93,21
			107	93,21
			107	93,21
24/09/2020	21:47:46,844	8		93,33
			8	93,33
			8	93,33
24/09/2020	21:46:12,555	15		93,27
			15	93,27
			15	93,27
24/09/2020	21:45:42,408	10		93,10
			10	93,10
			10	93,10
24/09/2020	21:45:20,818	30		93,16
			30	93,16
			10	93,16
			20	93,16
24/09/2020	21:44:34,657	25		93,07
			25	93,07
			25	93,07
24/09/2020	21:44:07,371	63		93,05
			63	93,05
			63	93,05
24/09/2020	21:44:00,368	10		93,02
			10	93,02
			10	93,02
24/09/2020	21:43:26,704	5		93,04
			5	93,04
			5	93,04
24/09/2020	21:39:24,321	6		93,01
			6	93,01
			6	93,01
24/09/2020	21:39:07,067	12		92,73
			12	92,73
			12	92,73
24/09/2020	21:38:31,171	5		92,52
			5	92,52
			5	92,52
24/09/2020	21:37:59,862	5		92,61
			5	92,61
			5	92,61
24/09/2020	21:37:14,797	10		92,39
			10	92,39
			10	92,39
24/09/2020	21:37:11,349	10		92,39
			10	92,39
			10	92,39
24/09/2020	21:32:41,696	70		92,29
			70	92,29
			70	92,29
24/09/2020	21:32:08,622	40		92,41
			40	92,41
			40	92,41
24/09/2020	21:31:46,703	10		92,28
			10	92,28
			10	92,28
24/09/2020	21:30:42,063	25		92,45
			25	92,45
			25	92,45
24/09/2020	21:30:30,727	1		92,54
			1	92,54
			1	92,54
24/09/2020	21:29:51,481	50		92,53
			50	92,53
			50	92,53
24/09/2020	21:29:20,721	7		92,41
			7	92,41
			7	92,41
24/09/2020	21:28:25,533	30		92,45
			30	92,45
			30	92,45
24/09/2020	21:27:51,949	11		92,50
			11	92,50
			11	92,50
24/09/2020	21:27:05,103	3		92,34
			3	92,34
			3	92,34
24/09/2020	21:25:53,563	22		92,30
			22	92,30
			22	92,30
24/09/2020	21:23:14,896	15		92,44
			15	92,44
			15	92,44
24/09/2020	21:22:31,548	275		92,46
			275	92,46
			275	92,46
24/09/2020	21:22:19,096	8		92,36
			8	92,36
			8	92,36
24/09/2020	21:22:13,347	15		92,33
			15	92,33
			15	92,33
24/09/2020	21:21:31,303	46		92,50
			21	92,50
			46	92,50
			25	92,50
24/09/2020	21:21:27,239	123		92,55
			123	92,55
			123	92,55
24/09/2020	21:20:57,887	100		92,53
			100	92,53
			80	92,53
			20	92,53
24/09/2020	21:20:47,164	25		92,67
			25	92,67
			25	92,67
24/09/2020	21:20:23,387	100		92,79
			100	92,79
			100	92,79
24/09/2020	21:20:09,876	200		93,05
			200	93,05
			200	93,05
24/09/2020	21:19:25,237	1		93,16
			1	93,16
			1	93,16
24/09/2020	21:18:49,080	56		93,21
			56	93,21
			56	93,21
24/09/2020	21:18:12,262	20		93,23
			20	93,23
			20	93,23
24/09/2020	21:15:16,795	5		93,04
			5	93,04
			5	93,04
24/09/2020	21:10:44,224	42		92,87
			42	92,87
			42	92,87
24/09/2020	21:09:03,841	10		92,89
			10	92,89
			10	92,89
24/09/2020	21:08:12,589	10		92,76
			10	92,76
			10	92,76
24/09/2020	21:08:04,483	2		92,76
			2	92,76
			2	92,76
24/09/2020	21:07:52,290	100		92,80
			100	92,80
			100	92,80
24/09/2020	21:07:07,793	35		92,87
			35	92,87
			35	92,87
24/09/2020	21:07:00,691	1		92,86
			1	92,86
			1	92,86
24/09/2020	21:06:45,209	6		92,74
			6	92,74
			6	92,74
24/09/2020	21:06:01,778	20		92,75
			20	92,75
			20	92,75
24/09/2020	21:05:57,211	300		92,67
			300	92,67
			300	92,67
24/09/2020	21:05:30,635	9		92,81
			9	92,81
			9	92,81
24/09/2020	21:04:35,414	18		92,67
			18	92,67
			18	92,67
24/09/2020	21:03:07,446	17		92,68
			17	92,68
			17	92,68
24/09/2020	21:01:50,198	40		92,60
			40	92,60
			40	92,60
24/09/2020	21:01:45,300	10		92,75
			10	92,75
			10	92,75
24/09/2020	21:00:01,858	2		92,72
			2	92,72
			2	92,72
24/09/2020	21:00:00,387	1		92,62
			1	92,62
			1	92,62
24/09/2020	20:59:44,632	70		92,71
			70	92,71
			70	92,71
24/09/2020	20:58:54,917	750		92,77
			750	92,77
			750	92,77
24/09/2020	20:58:52,226	4		92,87
			4	92,87
			4	92,87
24/09/2020	20:58:40,841	50		92,91
			50	92,91
			50	92,91
24/09/2020	20:56:17,075	30		93,02
			30	93,02
			30	93,02
24/09/2020	20:56:13,194	12		93,09
			12	93,09
			12	93,09
24/09/2020	20:54:36,465	40		92,88
			40	92,88
			40	92,88
24/09/2020	20:54:05,802	20		92,98
			20	92,98
			20	92,98
24/09/2020	20:52:27,993	90		93,00
			50	93,00
			90	93,00
			28	93,00
			12	93,00
24/09/2020	20:52:24,963	3		93,02
			3	93,02
			3	93,02
24/09/2020	20:52:06,937	60		93,04
			60	93,04
			60	93,04
24/09/2020	20:51:57,240	5		92,99
			2	92,99
			3	92,99
			5	92,99
24/09/2020	20:51:41,951	6		93,05
			6	93,05
			6	93,05
24/09/2020	20:49:34,392	500		93,09
			500	93,09
			500	93,09
24/09/2020	20:49:29,231	1 500		93,09
			1 500	93,09
			1 500	93,09
24/09/2020	20:49:17,160	25		93,21
			25	93,21
			25	93,21
24/09/2020	20:49:14,229	10		93,11
			10	93,11
			10	93,11
24/09/2020	20:48:46,481	10		93,31
			10	93,31
			10	93,31
24/09/2020	20:48:17,651	50		93,45
			50	93,45
			50	93,45
24/09/2020	20:47:05,286	10		93,46
			10	93,46
			10	93,46
24/09/2020	20:45:41,772	20		93,45
			20	93,45
			20	93,45
24/09/2020	20:45:40,425	10		93,46
			10	93,46
			10	93,46
24/09/2020	20:45:38,802	20		93,46
			20	93,46
			20	93,46
24/09/2020	20:45:37,989	4		93,46
			4	93,46
			4	93,46
24/09/2020	20:45:07,713	5		93,55
			5	93,55
			5	93,55
24/09/2020	20:44:24,711	10		93,53
			10	93,53
			10	93,53
24/09/2020	20:43:09,070	5		93,65
			5	93,65
			5	93,65
24/09/2020	20:41:55,894	12		93,61
			12	93,61
			12	93,61
24/09/2020	20:41:51,937	1 100		93,64
			1 100	93,64
			1 100	93,64
24/09/2020	20:41:34,358	80		93,56
			80	93,56
			80	93,56
24/09/2020	20:41:29,888	15		93,58
			15	93,58
			15	93,58
24/09/2020	20:41:24,571	5		93,55
			5	93,55
			5	93,55
24/09/2020	20:41:22,488	33		93,55
			33	93,55
			33	93,55
24/09/2020	20:40:37,565	5		93,59
			5	93,59
			5	93,59
24/09/2020	20:39:27,785	50		93,55
			50	93,55
			50	93,55
24/09/2020	20:38:10,681	21		93,56
			21	93,56
			21	93,56
24/09/2020	20:38:07,049	30		93,58
			30	93,58
			30	93,58
24/09/2020	20:37:13,499	1		93,42
			1	93,42
			1	93,42
24/09/2020	20:35:51,722	8		93,40
			8	93,40
			8	93,40
24/09/2020	20:34:37,315	150		93,45
			150	93,45
			150	93,45
24/09/2020	20:34:06,577	26		93,46
			26	93,46
			26	93,46
24/09/2020	20:32:48,283	5		93,48
			5	93,48
			5	93,48
24/09/2020	20:30:57,396	25		93,23
			25	93,23
			25	93,23
24/09/2020	20:30:20,317	1 500		93,32
			1 500	93,32
			1 500	93,32
24/09/2020	20:30:03,574	4		93,39
			4	93,39
			4	93,39
24/09/2020	20:26:34,128	5		93,43
			5	93,43
			5	93,43
24/09/2020	20:26:10,186	1		93,42
			1	93,42
			1	93,42
24/09/2020	20:25:36,966	114		93,25
			114	93,25
			114	93,25
24/09/2020	20:25:11,789	101		93,31
			101	93,31
			101	93,31
24/09/2020	20:23:48,132	160		93,33
			160	93,33
			22	93,33
			138	93,33
24/09/2020	20:23:37,759	21		93,45
			21	93,45
			21	93,45
24/09/2020	20:23:30,179	8		93,43
			8	93,43
			8	93,43
24/09/2020	20:22:29,270	22		93,43
			22	93,43
			22	93,43
24/09/2020	20:22:28,734	20		93,43
			20	93,43
			20	93,43
24/09/2020	20:22:18,217	40		93,43
			40	93,43
			40	93,43
24/09/2020	20:21:30,287	15		93,33
			15	93,33
			15	93,33
24/09/2020	20:20:49,510	1		93,44
			1	93,44
			1	93,44
24/09/2020	20:19:18,296	30		93,41
			30	93,41
			30	93,41
24/09/2020	20:18:41,940	20		93,50
			20	93,50
			20	93,50
24/09/2020	20:18:20,795	90		93,50
			80	93,50
			90	93,50
			10	93,50
24/09/2020	20:18:09,305	30		93,67
			30	93,67
			30	93,67
24/09/2020	20:17:12,139	10		93,88
			10	93,88
			10	93,88
24/09/2020	20:17:00,321	30		93,94
			30	93,94
			30	93,94
24/09/2020	20:16:21,034	4		93,86
			4	93,86
			4	93,86
24/09/2020	20:16:16,041	10		93,89
			10	93,89
			10	93,89
24/09/2020	20:15:07,566	2		93,90
			2	93,90
			2	93,90
24/09/2020	20:14:56,957	1		93,85
			1	93,85
			1	93,85
24/09/2020	20:13:26,936	30		93,83
			30	93,83
			30	93,83
24/09/2020	20:11:08,162	29		93,80
			29	93,80
			29	93,80
24/09/2020	20:10:57,196	4		93,70
			4	93,70
			4	93,70
24/09/2020	20:09:18,531	11		93,74
			11	93,74
			11	93,74
24/09/2020	20:08:42,126	50		93,84
			50	93,84
			50	93,84
24/09/2020	20:06:17,160	5		93,63
			5	93,63
			5	93,63
24/09/2020	20:05:44,904	1		93,71
			1	93,71
			1	93,71
24/09/2020	20:05:10,840	12		93,67
			12	93,67
			12	93,67
24/09/2020	20:04:41,437	15		93,71
			15	93,71
			15	93,71
24/09/2020	20:04:41,197	10		93,71
			10	93,71
			10	93,71
24/09/2020	20:04:36,603	1		93,63
			1	93,63
			1	93,63
24/09/2020	20:04:31,096	10		93,71
			10	93,71
			10	93,71
24/09/2020	20:04:02,623	55		93,57
			55	93,57
			55	93,57
24/09/2020	20:03:53,274	5		93,62
			5	93,62
			5	93,62
24/09/2020	20:03:46,898	33		93,55
			33	93,55
			33	93,55
24/09/2020	20:03:19,051	22		93,61
			22	93,61
			22	93,61
24/09/2020	20:03:12,590	5		93,58
			5	93,58
			5	93,58
24/09/2020	20:03:10,021	11		93,57
			11	93,57
			11	93,57
24/09/2020	20:03:04,292	12		93,56
			12	93,56
			12	93,56
24/09/2020	20:02:56,705	8		93,66
			8	93,66
			8	93,66
24/09/2020	20:02:26,566	200		93,56
			200	93,56
			200	93,56
24/09/2020	20:02:16,055	54		93,68
			54	93,68
			54	93,68
24/09/2020	20:02:04,927	15		93,74
			15	93,74
			15	93,74
24/09/2020	20:02:01,101	6		93,66
			6	93,66
			6	93,66
24/09/2020	20:01:52,426	300		93,66
			300	93,66
			300	93,66
24/09/2020	20:01:52,221	40		93,74
			40	93,74
			40	93,74
24/09/2020	20:00:09,035	100		93,82
			100	93,82
			100	93,82
24/09/2020	19:59:26,546	15		93,78
			15	93,78
			15	93,78
24/09/2020	19:58:26,352	100		93,95
			100	93,95
			100	93,95
24/09/2020	19:58:18,236	55		93,93
			55	93,93
			55	93,93
24/09/2020	19:56:57,084	83		93,88
			83	93,88
			83	93,88
24/09/2020	19:55:35,484	100		93,85
			100	93,85
			100	93,85
24/09/2020	19:55:22,802	6		93,91
			6	93,91
			6	93,91
24/09/2020	19:53:15,438	80		94,18
			80	94,18
			80	94,18
24/09/2020	19:53:01,458	20		94,18
			20	94,18
			20	94,18
24/09/2020	19:52:16,215	35		94,08
			35	94,08
			35	94,08
24/09/2020	19:52:05,978	148		94,12
			148	94,12
			148	94,12
24/09/2020	19:50:50,024	100		94,16
			100	94,16
			100	94,16
24/09/2020	19:50:20,834	16		94,07
			16	94,07
			16	94,07
24/09/2020	19:49:45,597	10		94,08
			10	94,08
			10	94,08
24/09/2020	19:46:49,527	8		94,15
			8	94,15
			8	94,15
24/09/2020	19:46:42,906	15		94,15
			15	94,15
			15	94,15
24/09/2020	19:46:35,855	10		94,12
			10	94,12
			10	94,12
24/09/2020	19:46:34,086	25		94,22
			25	94,22
			25	94,22
24/09/2020	19:44:45,547	4		94,30
			4	94,30
			4	94,30
24/09/2020	19:43:35,451	2		94,19
			2	94,19
			2	94,19
24/09/2020	19:43:22,028	3		94,19
			3	94,19
			3	94,19
24/09/2020	19:42:42,618	236		94,24
			236	94,24
			236	94,24
24/09/2020	19:41:35,456	2		94,23
			2	94,23
			2	94,23
24/09/2020	19:40:57,121	16		94,39
			16	94,39
			16	94,39
24/09/2020	19:40:41,789	1 500		94,26
			1 500	94,26
			1 500	94,26
24/09/2020	19:39:29,336	22		94,27
			1	94,27
			21	94,27
			22	94,27
24/09/2020	19:38:47,162	22		94,11
			22	94,11
			22	94,11
24/09/2020	19:38:06,256	400		94,05
			400	94,05
			400	94,05
24/09/2020	19:36:37,466	10		93,99
			10	93,99
			10	93,99
24/09/2020	19:36:17,572	2		93,99
			2	93,99
			2	93,99
24/09/2020	19:35:37,903	50		93,99
			50	93,99
			50	93,99
24/09/2020	19:35:32,123	4		94,02
			4	94,02
			4	94,02
24/09/2020	19:35:28,573	20		93,94
			20	93,94
			20	93,94
24/09/2020	19:35:14,897	6		94,03
			6	94,03
			6	94,03
24/09/2020	19:35:09,241	10		94,03
			10	94,03
			10	94,03
24/09/2020	19:34:17,210	10		94,02
			10	94,02
			10	94,02
24/09/2020	19:33:17,233	10		94,03
			10	94,03
			10	94,03
24/09/2020	19:32:01,745	1 500		93,97
			100	93,97
			1 385	93,97
			1 500	93,97
			15	93,97
24/09/2020	19:30:21,788	5		94,01
			5	94,01
			5	94,01
24/09/2020	19:28:29,990	100		93,98
			100	93,98
			100	93,98
24/09/2020	19:28:00,304	10		93,98
			10	93,98
			10	93,98
24/09/2020	19:27:20,132	15		94,07
			15	94,07
			15	94,07
24/09/2020	19:27:19,934	68		94,00
			68	94,00
			68	94,00
24/09/2020	19:25:39,173	60		93,82
			60	93,82
			60	93,82
24/09/2020	19:24:54,926	65		93,88
			65	93,88
			65	93,88
24/09/2020	19:24:44,913	20		93,90
			20	93,90
			20	93,90
24/09/2020	19:23:19,357	70		93,88
			70	93,88
			70	93,88
24/09/2020	19:23:08,523	30		93,87
			30	93,87
			30	93,87
24/09/2020	19:22:34,794	11		93,84
			11	93,84
			11	93,84
24/09/2020	19:21:25,366	20		93,77
			20	93,77
			20	93,77
24/09/2020	19:20:39,697	1		93,88
			1	93,88
			1	93,88
24/09/2020	19:19:34,950	3		93,82
			3	93,82
			3	93,82
24/09/2020	19:18:06,751	49		93,95
			49	93,95
			49	93,95
24/09/2020	19:17:01,496	10		94,09
			10	94,09
			10	94,09
24/09/2020	19:16:09,725	100		94,04
			100	94,04
			100	94,04
24/09/2020	19:15:38,212	100		94,01
			100	94,01
			100	94,01
24/09/2020	19:15:27,298	25		94,04
			25	94,04
			25	94,04
24/09/2020	19:14:09,674	15		94,02
			15	94,02
			15	94,02
24/09/2020	19:13:46,264	10		94,03
			10	94,03
			10	94,03
24/09/2020	19:13:12,282	25		94,05
			25	94,05
			25	94,05
24/09/2020	19:12:14,242	155		94,03
			155	94,03
			155	94,03
24/09/2020	19:11:02,215	250		94,00
			250	94,00
			250	94,00
24/09/2020	19:10:52,479	45		93,99
			45	93,99
			45	93,99
24/09/2020	19:10:27,337	100		93,90
			100	93,90
			100	93,90
24/09/2020	19:09:49,423	58		93,84
			58	93,84
			58	93,84
24/09/2020	19:09:18,986	40		93,90
			40	93,90
			40	93,90
24/09/2020	19:08:54,876	2		93,89
			2	93,89
			2	93,89
24/09/2020	19:08:28,194	10		93,90
			10	93,90
			10	93,90
24/09/2020	19:07:49,185	27		93,98
			27	93,98
			27	93,98
24/09/2020	19:07:01,364	50		93,79
			50	93,79
			50	93,79
24/09/2020	19:06:35,295	55		93,85
			55	93,85
			55	93,85
24/09/2020	19:06:30,952	5		93,96
			5	93,96
			5	93,96
24/09/2020	19:05:09,688	100		93,90
			100	93,90
			100	93,90
24/09/2020	19:04:52,908	8		93,94
			8	93,94
			8	93,94
24/09/2020	19:03:59,873	24		93,93
			24	93,93
			24	93,93
24/09/2020	19:02:58,663	1		93,92
			1	93,92
			1	93,92
24/09/2020	19:00:24,036	25		93,95
			25	93,95
			25	93,95
24/09/2020	18:59:28,487	40		93,94
			40	93,94
			40	93,94
24/09/2020	18:59:10,237	11		93,90
			11	93,90
			11	93,90
24/09/2020	18:59:04,512	41		93,81
			41	93,81
			41	93,81
24/09/2020	18:59:01,330	3		93,76
			3	93,76
			3	93,76
24/09/2020	18:58:54,743	77		93,72
			77	93,72
			77	93,72
24/09/2020	18:58:02,274	33		93,65
			33	93,65
			33	93,65
24/09/2020	18:57:27,677	25		93,66
			25	93,66
			25	93,66
24/09/2020	18:57:01,617	4		93,71
			4	93,71
			4	93,71
24/09/2020	18:56:41,202	120		93,63
			120	93,63
			120	93,63
24/09/2020	18:55:54,694	32		93,51
			32	93,51
			32	93,51
24/09/2020	18:54:33,137	6		93,48
			6	93,48
			6	93,48
24/09/2020	18:53:55,446	5		93,40
			5	93,40
			5	93,40
24/09/2020	18:53:48,716	200		93,32
			200	93,32
			200	93,32
24/09/2020	18:53:01,025	5		93,48
			5	93,48
			5	93,48
24/09/2020	18:52:45,478	160		93,54
			160	93,54
			160	93,54
24/09/2020	18:52:33,992	300		93,58
			300	93,58
			300	93,58
24/09/2020	18:50:50,860	20		93,63
			20	93,63
			20	93,63
24/09/2020	18:50:18,017	190		93,72
			190	93,72
			190	93,72
24/09/2020	18:49:22,846	15		93,60
			15	93,60
			15	93,60
24/09/2020	18:48:56,471	100		93,52
			100	93,52
			100	93,52
24/09/2020	18:48:28,016	2		93,62
			2	93,62
			2	93,62
24/09/2020	18:47:54,585	5		93,61
			5	93,61
			5	93,61
24/09/2020	18:46:55,075	53		93,70
			53	93,70
			53	93,70
24/09/2020	18:46:20,144	2		93,67
			2	93,67
			2	93,67
24/09/2020	18:46:07,728	50		93,60
			50	93,60
			50	93,60
24/09/2020	18:45:49,608	27		93,46
			27	93,46
			27	93,46
24/09/2020	18:45:38,862	25		93,50
			25	93,50
			25	93,50
24/09/2020	18:45:12,496	22		93,57
			22	93,57
			22	93,57
24/09/2020	18:44:04,839	10		93,53
			10	93,53
			10	93,53
24/09/2020	18:43:58,712	17		93,57
			17	93,57
			17	93,57
24/09/2020	18:43:14,004	100		93,46
			100	93,46
			100	93,46
24/09/2020	18:43:05,111	40		93,36
			40	93,36
			40	93,36
24/09/2020	18:42:40,799	1		93,38
			1	93,38
			1	93,38
24/09/2020	18:41:48,441	10		93,35
			10	93,35
			10	93,35
24/09/2020	18:39:27,754	100		93,33
			100	93,33
			100	93,33
24/09/2020	18:39:16,471	30		93,24
			30	93,24
			30	93,24
24/09/2020	18:39:12,578	200		93,26
			200	93,26
			200	93,26
24/09/2020	18:39:07,384	10		93,25
			10	93,25
			10	93,25
24/09/2020	18:38:55,729	30		93,35
			30	93,35
			30	93,35
24/09/2020	18:38:43,201	600		93,35
			600	93,35
			600	93,35
24/09/2020	18:38:26,540	300		93,40
			300	93,40
			300	93,40
24/09/2020	18:38:24,993	8		93,45
			8	93,45
			8	93,45
24/09/2020	18:38:07,937	5		93,50
			5	93,50
			5	93,50
24/09/2020	18:36:44,188	90		93,66
			90	93,66
			90	93,66
24/09/2020	18:36:36,346	10		93,60
			10	93,60
			10	93,60
24/09/2020	18:35:45,260	300		93,51
			300	93,51
			300	93,51
24/09/2020	18:35:07,608	15		93,62
			15	93,62
			15	93,62
24/09/2020	18:34:05,994	2		93,54
			2	93,54
			2	93,54
24/09/2020	18:33:55,775	450		93,42
			450	93,42
			450	93,42
24/09/2020	18:33:48,287	1 032		93,50
			1 032	93,50
			500	93,50
			500	93,50
			32	93,50
24/09/2020	18:33:37,777	11		93,55
			11	93,55
			11	93,55
24/09/2020	18:33:19,451	10		93,59
			10	93,59
			10	93,59
24/09/2020	18:33:11,211	10		93,64
			10	93,64
			10	93,64
24/09/2020	18:32:34,999	6		93,69
			6	93,69
			6	93,69
24/09/2020	18:32:33,058	10		93,70
			10	93,70
			10	93,70
24/09/2020	18:32:30,821	110		93,69
			110	93,69
			110	93,69
24/09/2020	18:31:17,541	5		93,82
			5	93,82
			5	93,82
24/09/2020	18:30:47,970	170		93,80
			170	93,80
			170	93,80
24/09/2020	18:29:31,749	100		94,02
			100	94,02
			100	94,02
24/09/2020	18:29:17,837	20		94,05
			20	94,05
			20	94,05
24/09/2020	18:28:57,276	22		94,07
			22	94,07
			22	94,07
24/09/2020	18:28:38,641	50		94,12
			50	94,12
			50	94,12
24/09/2020	18:26:03,584	27		94,00
			27	94,00
			27	94,00
24/09/2020	18:25:51,085	4		93,96
			4	93,96
			4	93,96
24/09/2020	18:25:50,008	28		93,96
			28	93,96
			28	93,96
24/09/2020	18:25:34,826	10		93,93
			10	93,93
			10	93,93
24/09/2020	18:24:36,836	63		93,83
			63	93,83
			63	93,83
24/09/2020	18:24:19,316	40		93,72
			30	93,72
			40	93,72
			10	93,72
24/09/2020	18:24:09,209	4		93,82
			4	93,82
			4	93,82
24/09/2020	18:23:16,199	3		93,77
			3	93,77
			3	93,77
24/09/2020	18:22:09,279	8		93,75
			8	93,75
			8	93,75
24/09/2020	18:22:06,474	50		93,77
			50	93,77
			50	93,77
24/09/2020	18:21:35,135	5		93,85
			5	93,85
			5	93,85
24/09/2020	18:21:33,297	170		93,93
			170	93,93
			170	93,93
24/09/2020	18:20:47,286	410		93,84
			410	93,84
			410	93,84

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,3955 / Vente: 1,3985
Volume: 21 998 366
-7,16%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
24/09/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)