Apple Inc.
- Informations
- Dernièr
- Négocier des titres
109
25
165,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/06/2023 | 08:18:38,303 | 66 | 165,22 | |
66 | 165,22 | |||
66 | 165,22 | |||
08/06/2023 | 08:18:25,014 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
08/06/2023 | 08:15:57,837 | 11 | 165,30 | |
11 | 165,30 | |||
11 | 165,30 | |||
08/06/2023 | 08:15:39,828 | 6 | 165,30 | |
6 | 165,30 | |||
6 | 165,30 | |||
08/06/2023 | 08:15:38,857 | 20 | 165,50 | |
20 | 165,50 | |||
20 | 165,50 | |||
08/06/2023 | 08:15:37,814 | 2 | 165,50 | |
2 | 165,50 | |||
2 | 165,50 | |||
08/06/2023 | 08:15:23,872 | 4 | 165,50 | |
4 | 165,50 | |||
4 | 165,50 | |||
08/06/2023 | 08:14:52,614 | 30 | 165,50 | |
30 | 165,50 | |||
30 | 165,50 | |||
08/06/2023 | 08:13:01,038 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
08/06/2023 | 08:11:39,878 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
08/06/2023 | 08:11:14,774 | 8 | 165,50 | |
8 | 165,50 | |||
8 | 165,50 | |||
08/06/2023 | 08:11:05,895 | 500 | 165,40 | |
500 | 165,40 | |||
491 | 165,40 | |||
9 | 165,40 | |||
08/06/2023 | 08:10:52,341 | 300 | 165,50 | |
300 | 165,50 | |||
300 | 165,50 | |||
08/06/2023 | 08:10:50,499 | 300 | 165,50 | |
300 | 165,50 | |||
300 | 165,50 | |||
08/06/2023 | 08:10:39,199 | 50 | 165,50 | |
50 | 165,50 | |||
50 | 165,50 | |||
08/06/2023 | 08:06:59,198 | 273 | 165,22 | |
3 | 165,22 | |||
171 | 165,22 | |||
270 | 165,22 | |||
2 | 165,22 | |||
100 | 165,22 | |||
08/06/2023 | 08:06:23,229 | 500 | 165,30 | |
170 | 165,30 | |||
500 | 165,30 | |||
330 | 165,30 | |||
08/06/2023 | 08:06:23,170 | 18 | 165,30 | |
18 | 165,30 | |||
18 | 165,30 | |||
08/06/2023 | 08:06:21,170 | 138 | 165,60 | |
138 | 165,60 | |||
119 | 165,60 | |||
19 | 165,60 | |||
08/06/2023 | 08:04:34,271 | 264 | 165,40 | |
17 | 165,40 | |||
5 | 165,40 | |||
100 | 165,40 | |||
31 | 165,40 | |||
264 | 165,40 | |||
13 | 165,40 | |||
4 | 165,40 | |||
41 | 165,40 | |||
10 | 165,40 | |||
10 | 165,40 | |||
8 | 165,40 | |||
25 | 165,40 | |||
08/06/2023 | 08:04:26,312 | 2 523 | 165,40 | |
8 | 165,40 | |||
50 | 165,40 | |||
175 | 165,40 | |||
30 | 165,40 | |||
30 | 165,40 | |||
213 | 165,40 | |||
100 | 165,40 | |||
2 089 | 165,40 | |||
2 318 | 165,40 | |||
30 | 165,40 | |||
3 | 165,40 | |||
08/06/2023 | 08:03:23,162 | 600 | 165,52 | |
14 | 165,52 | |||
12 | 165,52 | |||
25 | 165,52 | |||
12 | 165,52 | |||
75 | 165,52 | |||
411 | 165,52 | |||
1 | 165,52 | |||
500 | 165,52 | |||
30 | 165,52 | |||
120 | 165,52 | |||
08/06/2023 | 08:03:22,944 | 18 | 165,52 | |
18 | 165,52 | |||
16 | 165,52 | |||
2 | 165,52 | |||
08/06/2023 | 08:03:15,165 | 388 | 165,72 | |
20 | 165,72 | |||
10 | 165,72 | |||
388 | 165,72 | |||
153 | 165,72 | |||
90 | 165,72 | |||
115 | 165,72 | |||
08/06/2023 | 08:03:05,934 | 794 | 165,78 | |
15 | 165,78 | |||
3 | 165,78 | |||
10 | 165,78 | |||
5 | 165,78 | |||
2 | 165,78 | |||
6 | 165,78 | |||
3 | 165,78 | |||
10 | 165,78 | |||
28 | 165,78 | |||
23 | 165,78 | |||
80 | 165,78 | |||
6 | 165,78 | |||
5 | 165,78 | |||
20 | 165,78 | |||
4 | 165,78 | |||
7 | 165,78 | |||
2 | 165,78 | |||
9 | 165,78 | |||
10 | 165,78 | |||
1 | 165,78 | |||
6 | 165,78 | |||
2 | 165,78 | |||
10 | 165,78 | |||
3 | 165,78 | |||
4 | 165,78 | |||
250 | 165,78 | |||
40 | 165,78 | |||
6 | 165,78 | |||
1 | 165,78 | |||
5 | 165,78 | |||
8 | 165,78 | |||
20 | 165,78 | |||
328 | 165,78 | |||
27 | 165,78 | |||
5 | 165,78 | |||
4 | 165,78 | |||
20 | 165,78 | |||
50 | 165,78 | |||
7 | 165,78 | |||
10 | 165,78 | |||
3 | 165,78 | |||
47 | 165,78 | |||
5 | 165,78 | |||
25 | 165,78 | |||
400 | 165,78 | |||
39 | 165,78 | |||
2 | 165,78 | |||
6 | 165,78 | |||
6 | 165,78 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/06/2023 @ 08:18:49
dernière actualisation:
08/06/2023 @ 08:18:49