Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1139
1072
233,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:59:14,084 | 40 | 233,45 | |
40 | 233,45 | |||
40 | 233,45 | |||
14/02/2025 | 21:58:26,664 | 40 | 233,30 | |
40 | 233,30 | |||
40 | 233,30 | |||
14/02/2025 | 21:57:38,172 | 4 | 233,50 | |
4 | 233,50 | |||
4 | 233,50 | |||
14/02/2025 | 21:54:19,799 | 48 | 233,60 | |
48 | 233,60 | |||
48 | 233,60 | |||
14/02/2025 | 21:54:11,134 | 304 | 233,55 | |
304 | 233,55 | |||
300 | 233,55 | |||
4 | 233,55 | |||
14/02/2025 | 21:54:10,940 | 485 | 233,50 | |
485 | 233,50 | |||
485 | 233,50 | |||
14/02/2025 | 21:54:10,358 | 388 | 233,45 | |
388 | 233,45 | |||
388 | 233,45 | |||
14/02/2025 | 21:53:43,738 | 4 | 233,40 | |
4 | 233,40 | |||
4 | 233,40 | |||
14/02/2025 | 21:50:57,736 | 34 | 233,00 | |
8 | 233,00 | |||
34 | 233,00 | |||
10 | 233,00 | |||
3 | 233,00 | |||
3 | 233,00 | |||
10 | 233,00 | |||
14/02/2025 | 21:50:36,811 | 9 | 232,85 | |
9 | 232,85 | |||
9 | 232,85 | |||
14/02/2025 | 21:47:54,456 | 23 | 232,75 | |
23 | 232,75 | |||
23 | 232,75 | |||
14/02/2025 | 21:47:37,108 | 20 | 232,85 | |
20 | 232,85 | |||
20 | 232,85 | |||
14/02/2025 | 21:43:00,611 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
14/02/2025 | 21:39:27,720 | 25 | 232,60 | |
25 | 232,60 | |||
25 | 232,60 | |||
14/02/2025 | 21:36:08,354 | 3 | 232,65 | |
3 | 232,65 | |||
3 | 232,65 | |||
14/02/2025 | 21:35:05,080 | 3 | 232,85 | |
3 | 232,85 | |||
3 | 232,85 | |||
14/02/2025 | 21:34:50,751 | 12 | 232,70 | |
12 | 232,70 | |||
12 | 232,70 | |||
14/02/2025 | 21:33:02,519 | 100 | 232,65 | |
100 | 232,65 | |||
100 | 232,65 | |||
14/02/2025 | 21:31:40,913 | 100 | 232,50 | |
100 | 232,50 | |||
100 | 232,50 | |||
14/02/2025 | 21:27:16,119 | 40 | 232,60 | |
40 | 232,60 | |||
40 | 232,60 | |||
14/02/2025 | 21:25:35,854 | 25 | 232,75 | |
25 | 232,75 | |||
25 | 232,75 | |||
14/02/2025 | 21:24:07,845 | 451 | 232,65 | |
451 | 232,65 | |||
451 | 232,65 | |||
14/02/2025 | 21:22:09,536 | 2 | 232,60 | |
2 | 232,60 | |||
2 | 232,60 | |||
14/02/2025 | 21:19:08,730 | 11 | 232,50 | |
11 | 232,50 | |||
11 | 232,50 | |||
14/02/2025 | 21:17:06,266 | 5 | 232,45 | |
5 | 232,45 | |||
5 | 232,45 | |||
14/02/2025 | 21:15:56,883 | 11 | 232,65 | |
11 | 232,65 | |||
11 | 232,65 | |||
14/02/2025 | 21:15:44,887 | 6 | 232,65 | |
6 | 232,65 | |||
6 | 232,65 | |||
14/02/2025 | 21:14:06,629 | 15 | 232,60 | |
15 | 232,60 | |||
15 | 232,60 | |||
14/02/2025 | 21:13:52,728 | 15 | 232,60 | |
15 | 232,60 | |||
15 | 232,60 | |||
14/02/2025 | 21:13:40,818 | 185 | 232,50 | |
185 | 232,50 | |||
185 | 232,50 | |||
14/02/2025 | 21:09:35,591 | 20 | 232,55 | |
20 | 232,55 | |||
20 | 232,55 | |||
14/02/2025 | 21:06:07,562 | 4 | 232,65 | |
4 | 232,65 | |||
4 | 232,65 | |||
14/02/2025 | 21:03:54,710 | 12 | 232,60 | |
12 | 232,60 | |||
12 | 232,60 | |||
14/02/2025 | 21:01:04,509 | 8 | 232,55 | |
8 | 232,55 | |||
8 | 232,55 | |||
14/02/2025 | 20:58:46,193 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 20:56:59,431 | 11 | 232,65 | |
11 | 232,65 | |||
11 | 232,65 | |||
14/02/2025 | 20:56:31,423 | 9 | 232,60 | |
9 | 232,60 | |||
9 | 232,60 | |||
14/02/2025 | 20:55:38,370 | 12 | 232,70 | |
12 | 232,70 | |||
12 | 232,70 | |||
14/02/2025 | 20:55:07,565 | 210 | 232,60 | |
210 | 232,60 | |||
210 | 232,60 | |||
14/02/2025 | 20:53:11,900 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
14/02/2025 | 20:50:36,942 | 12 | 232,55 | |
12 | 232,55 | |||
12 | 232,55 | |||
14/02/2025 | 20:50:05,805 | 4 | 232,55 | |
4 | 232,55 | |||
4 | 232,55 | |||
14/02/2025 | 20:44:44,460 | 6 | 232,60 | |
6 | 232,60 | |||
6 | 232,60 | |||
14/02/2025 | 20:44:44,171 | 40 | 232,65 | |
40 | 232,65 | |||
40 | 232,65 | |||
14/02/2025 | 20:43:38,757 | 1 | 232,75 | |
1 | 232,75 | |||
1 | 232,75 | |||
14/02/2025 | 20:41:59,490 | 10 | 232,75 | |
10 | 232,75 | |||
10 | 232,75 | |||
14/02/2025 | 20:41:47,855 | 2 | 232,75 | |
2 | 232,75 | |||
2 | 232,75 | |||
14/02/2025 | 20:40:09,259 | 12 | 232,65 | |
12 | 232,65 | |||
12 | 232,65 | |||
14/02/2025 | 20:38:40,787 | 80 | 232,70 | |
80 | 232,70 | |||
9 | 232,70 | |||
71 | 232,70 | |||
14/02/2025 | 20:38:40,085 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 20:37:41,487 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
14/02/2025 | 20:37:11,881 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
14/02/2025 | 20:33:38,054 | 10 | 232,75 | |
10 | 232,75 | |||
10 | 232,75 | |||
14/02/2025 | 20:32:52,687 | 797 | 232,65 | |
797 | 232,65 | |||
797 | 232,65 | |||
14/02/2025 | 20:32:34,047 | 1 500 | 232,65 | |
1 500 | 232,65 | |||
1 500 | 232,65 | |||
14/02/2025 | 20:31:35,528 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 20:31:30,084 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 20:31:10,745 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 20:29:17,957 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
14/02/2025 | 20:28:00,487 | 9 | 232,35 | |
9 | 232,35 | |||
9 | 232,35 | |||
14/02/2025 | 20:27:35,345 | 40 | 232,40 | |
40 | 232,40 | |||
40 | 232,40 | |||
14/02/2025 | 20:27:12,083 | 2 | 232,35 | |
2 | 232,35 | |||
2 | 232,35 | |||
14/02/2025 | 20:24:10,264 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
14/02/2025 | 20:22:23,567 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 20:22:16,016 | 3 | 232,40 | |
3 | 232,40 | |||
3 | 232,40 | |||
14/02/2025 | 20:21:55,985 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 20:21:00,061 | 4 | 232,35 | |
4 | 232,35 | |||
4 | 232,35 | |||
14/02/2025 | 20:20:51,415 | 4 | 232,50 | |
4 | 232,50 | |||
4 | 232,50 | |||
14/02/2025 | 20:19:58,979 | 100 | 232,35 | |
100 | 232,35 | |||
100 | 232,35 | |||
14/02/2025 | 20:16:14,444 | 2 | 232,45 | |
2 | 232,45 | |||
2 | 232,45 | |||
14/02/2025 | 20:14:49,067 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
14/02/2025 | 20:13:47,841 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
14/02/2025 | 20:13:25,071 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 20:13:05,960 | 50 | 232,55 | |
50 | 232,55 | |||
50 | 232,55 | |||
14/02/2025 | 20:10:55,349 | 6 | 232,50 | |
6 | 232,50 | |||
6 | 232,50 | |||
14/02/2025 | 20:06:52,918 | 1 | 232,30 | |
1 | 232,30 | |||
1 | 232,30 | |||
14/02/2025 | 20:04:24,010 | 23 | 232,50 | |
23 | 232,50 | |||
23 | 232,50 | |||
14/02/2025 | 19:59:56,745 | 5 | 232,45 | |
5 | 232,45 | |||
5 | 232,45 | |||
14/02/2025 | 19:56:45,115 | 3 | 232,50 | |
3 | 232,50 | |||
3 | 232,50 | |||
14/02/2025 | 19:56:18,285 | 10 | 232,50 | |
10 | 232,50 | |||
10 | 232,50 | |||
14/02/2025 | 19:56:16,709 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 19:55:05,944 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 19:53:30,675 | 20 | 232,55 | |
20 | 232,55 | |||
20 | 232,55 | |||
14/02/2025 | 19:53:14,098 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 19:52:02,238 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 19:49:54,270 | 17 | 232,80 | |
17 | 232,80 | |||
17 | 232,80 | |||
14/02/2025 | 19:49:14,355 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
14/02/2025 | 19:47:45,238 | 80 | 232,80 | |
80 | 232,80 | |||
80 | 232,80 | |||
14/02/2025 | 19:47:35,812 | 4 | 232,85 | |
4 | 232,85 | |||
4 | 232,85 | |||
14/02/2025 | 19:45:20,109 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
14/02/2025 | 19:45:11,002 | 21 | 232,60 | |
21 | 232,60 | |||
21 | 232,60 | |||
14/02/2025 | 19:41:31,202 | 3 | 232,70 | |
3 | 232,70 | |||
3 | 232,70 | |||
14/02/2025 | 19:40:45,809 | 5 | 232,75 | |
5 | 232,75 | |||
5 | 232,75 | |||
14/02/2025 | 19:38:42,454 | 100 | 232,50 | |
100 | 232,50 | |||
100 | 232,50 | |||
14/02/2025 | 19:37:15,633 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
14/02/2025 | 19:36:53,123 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
14/02/2025 | 19:36:40,322 | 5 | 232,65 | |
5 | 232,65 | |||
5 | 232,65 | |||
14/02/2025 | 19:36:07,560 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 19:35:56,991 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 19:34:11,663 | 75 | 232,60 | |
75 | 232,60 | |||
75 | 232,60 | |||
14/02/2025 | 19:33:02,321 | 3 | 232,55 | |
3 | 232,55 | |||
3 | 232,55 | |||
14/02/2025 | 19:31:24,506 | 40 | 232,40 | |
40 | 232,40 | |||
40 | 232,40 | |||
14/02/2025 | 19:30:44,720 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 19:30:37,273 | 150 | 232,35 | |
150 | 232,35 | |||
150 | 232,35 | |||
14/02/2025 | 19:30:31,033 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
14/02/2025 | 19:29:56,506 | 1 | 232,30 | |
1 | 232,30 | |||
1 | 232,30 | |||
14/02/2025 | 19:27:14,662 | 3 | 232,10 | |
3 | 232,10 | |||
3 | 232,10 | |||
14/02/2025 | 19:27:07,107 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
14/02/2025 | 19:27:06,806 | 5 | 232,20 | |
5 | 232,20 | |||
5 | 232,20 | |||
14/02/2025 | 19:26:09,490 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
14/02/2025 | 19:25:52,606 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 19:25:36,092 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
14/02/2025 | 19:25:13,034 | 4 | 232,35 | |
4 | 232,35 | |||
4 | 232,35 | |||
14/02/2025 | 19:23:12,888 | 1 000 | 232,40 | |
1 000 | 232,40 | |||
1 000 | 232,40 | |||
14/02/2025 | 19:21:19,378 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
14/02/2025 | 19:21:13,274 | 5 | 232,45 | |
5 | 232,45 | |||
5 | 232,45 | |||
14/02/2025 | 19:21:03,206 | 100 | 232,40 | |
100 | 232,40 | |||
100 | 232,40 | |||
14/02/2025 | 19:20:44,234 | 5 | 232,25 | |
5 | 232,25 | |||
5 | 232,25 | |||
14/02/2025 | 19:19:22,570 | 15 | 232,35 | |
15 | 232,35 | |||
15 | 232,35 | |||
14/02/2025 | 19:17:54,042 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
14/02/2025 | 19:17:45,132 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 19:16:46,572 | 10 | 232,25 | |
10 | 232,25 | |||
10 | 232,25 | |||
14/02/2025 | 19:15:59,405 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
14/02/2025 | 19:14:44,129 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
14/02/2025 | 19:14:11,666 | 45 | 232,30 | |
45 | 232,30 | |||
45 | 232,30 | |||
14/02/2025 | 19:13:34,466 | 40 | 232,50 | |
40 | 232,50 | |||
40 | 232,50 | |||
14/02/2025 | 19:11:08,843 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 19:10:21,932 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
14/02/2025 | 19:10:14,677 | 600 | 232,50 | |
600 | 232,50 | |||
600 | 232,50 | |||
14/02/2025 | 19:09:20,006 | 5 | 232,45 | |
5 | 232,45 | |||
5 | 232,45 | |||
14/02/2025 | 19:08:49,309 | 3 | 232,50 | |
3 | 232,50 | |||
3 | 232,50 | |||
14/02/2025 | 19:08:32,690 | 1 | 232,55 | |
1 | 232,55 | |||
1 | 232,55 | |||
14/02/2025 | 19:08:14,978 | 50 | 232,40 | |
50 | 232,40 | |||
50 | 232,40 | |||
14/02/2025 | 19:05:31,256 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 19:05:08,445 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
14/02/2025 | 19:04:12,797 | 6 | 232,30 | |
6 | 232,30 | |||
6 | 232,30 | |||
14/02/2025 | 19:03:34,528 | 1 | 232,15 | |
1 | 232,15 | |||
1 | 232,15 | |||
14/02/2025 | 19:03:31,330 | 9 | 232,15 | |
9 | 232,15 | |||
9 | 232,15 | |||
14/02/2025 | 19:03:10,417 | 10 | 232,15 | |
10 | 232,15 | |||
10 | 232,15 | |||
14/02/2025 | 19:00:05,823 | 9 | 232,20 | |
9 | 232,20 | |||
9 | 232,20 | |||
14/02/2025 | 18:59:37,196 | 25 | 232,15 | |
25 | 232,15 | |||
25 | 232,15 | |||
14/02/2025 | 18:59:23,659 | 5 | 232,15 | |
5 | 232,15 | |||
5 | 232,15 | |||
14/02/2025 | 18:58:29,129 | 100 | 232,10 | |
100 | 232,10 | |||
100 | 232,10 | |||
14/02/2025 | 18:58:19,188 | 25 | 232,15 | |
25 | 232,15 | |||
25 | 232,15 | |||
14/02/2025 | 18:56:01,387 | 1 | 232,00 | |
1 | 232,00 | |||
1 | 232,00 | |||
14/02/2025 | 18:55:15,888 | 3 | 232,10 | |
3 | 232,10 | |||
3 | 232,10 | |||
14/02/2025 | 18:55:09,508 | 10 | 232,20 | |
10 | 232,20 | |||
10 | 232,20 | |||
14/02/2025 | 18:55:07,941 | 12 | 232,15 | |
12 | 232,15 | |||
12 | 232,15 | |||
14/02/2025 | 18:54:56,467 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 18:52:28,182 | 5 | 232,05 | |
5 | 232,05 | |||
5 | 232,05 | |||
14/02/2025 | 18:49:33,472 | 1 | 231,90 | |
1 | 231,90 | |||
1 | 231,90 | |||
14/02/2025 | 18:48:39,968 | 1 | 231,85 | |
1 | 231,85 | |||
1 | 231,85 | |||
14/02/2025 | 18:48:00,130 | 215 | 231,80 | |
215 | 231,80 | |||
215 | 231,80 | |||
14/02/2025 | 18:46:34,558 | 30 | 231,75 | |
30 | 231,75 | |||
30 | 231,75 | |||
14/02/2025 | 18:44:29,239 | 1 | 231,80 | |
1 | 231,80 | |||
1 | 231,80 | |||
14/02/2025 | 18:44:23,000 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
14/02/2025 | 18:43:30,705 | 20 | 231,70 | |
20 | 231,70 | |||
20 | 231,70 | |||
14/02/2025 | 18:42:18,143 | 7 | 231,95 | |
7 | 231,95 | |||
7 | 231,95 | |||
14/02/2025 | 18:41:58,057 | 6 | 231,90 | |
6 | 231,90 | |||
6 | 231,90 | |||
14/02/2025 | 18:37:17,571 | 15 | 232,00 | |
15 | 232,00 | |||
15 | 232,00 | |||
14/02/2025 | 18:36:49,443 | 4 | 232,00 | |
4 | 232,00 | |||
4 | 232,00 | |||
14/02/2025 | 18:36:40,402 | 7 | 231,95 | |
7 | 231,95 | |||
7 | 231,95 | |||
14/02/2025 | 18:32:51,791 | 16 | 232,05 | |
16 | 232,05 | |||
16 | 232,05 | |||
14/02/2025 | 18:32:06,676 | 10 | 232,05 | |
10 | 232,05 | |||
10 | 232,05 | |||
14/02/2025 | 18:31:07,531 | 56 | 232,30 | |
56 | 232,30 | |||
56 | 232,30 | |||
14/02/2025 | 18:27:50,816 | 10 | 232,45 | |
10 | 232,45 | |||
10 | 232,45 | |||
14/02/2025 | 18:27:49,813 | 1 | 232,55 | |
1 | 232,55 | |||
1 | 232,55 | |||
14/02/2025 | 18:26:07,519 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
14/02/2025 | 18:25:22,295 | 7 | 232,50 | |
7 | 232,50 | |||
7 | 232,50 | |||
14/02/2025 | 18:24:49,404 | 3 | 232,65 | |
3 | 232,65 | |||
3 | 232,65 | |||
14/02/2025 | 18:24:43,892 | 40 | 232,65 | |
40 | 232,65 | |||
40 | 232,65 | |||
14/02/2025 | 18:24:15,563 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 18:23:43,705 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 18:20:19,641 | 5 | 232,85 | |
5 | 232,85 | |||
5 | 232,85 | |||
14/02/2025 | 18:20:08,358 | 9 | 232,70 | |
9 | 232,70 | |||
9 | 232,70 | |||
14/02/2025 | 18:20:07,900 | 100 | 232,70 | |
100 | 232,70 | |||
100 | 232,70 | |||
14/02/2025 | 18:19:45,360 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
14/02/2025 | 18:19:26,730 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
14/02/2025 | 18:18:50,514 | 2 | 232,65 | |
2 | 232,65 | |||
2 | 232,65 | |||
14/02/2025 | 18:17:46,935 | 5 | 232,40 | |
5 | 232,40 | |||
5 | 232,40 | |||
14/02/2025 | 18:17:02,468 | 35 | 232,50 | |
35 | 232,50 | |||
35 | 232,50 | |||
14/02/2025 | 18:16:19,446 | 25 | 232,55 | |
25 | 232,55 | |||
25 | 232,55 | |||
14/02/2025 | 18:16:14,944 | 1 | 232,55 | |
1 | 232,55 | |||
1 | 232,55 | |||
14/02/2025 | 18:16:00,138 | 25 | 232,55 | |
25 | 232,55 | |||
25 | 232,55 | |||
14/02/2025 | 18:15:47,672 | 15 | 232,50 | |
15 | 232,50 | |||
15 | 232,50 | |||
14/02/2025 | 18:15:32,181 | 10 | 232,45 | |
10 | 232,45 | |||
10 | 232,45 | |||
14/02/2025 | 18:14:55,321 | 30 | 232,30 | |
30 | 232,30 | |||
30 | 232,30 | |||
14/02/2025 | 18:14:46,692 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
14/02/2025 | 18:14:40,826 | 3 | 232,45 | |
3 | 232,45 | |||
3 | 232,45 | |||
14/02/2025 | 18:13:46,767 | 26 | 232,20 | |
26 | 232,20 | |||
26 | 232,20 | |||
14/02/2025 | 18:13:09,158 | 4 | 232,45 | |
4 | 232,45 | |||
4 | 232,45 | |||
14/02/2025 | 18:11:09,650 | 85 | 232,30 | |
85 | 232,30 | |||
85 | 232,30 | |||
14/02/2025 | 18:11:04,398 | 360 | 232,35 | |
360 | 232,35 | |||
360 | 232,35 | |||
14/02/2025 | 18:10:17,308 | 1 | 232,45 | |
1 | 232,45 | |||
1 | 232,45 | |||
14/02/2025 | 18:10:04,612 | 5 | 232,45 | |
5 | 232,45 | |||
5 | 232,45 | |||
14/02/2025 | 18:08:11,260 | 195 | 232,45 | |
195 | 232,45 | |||
195 | 232,45 | |||
14/02/2025 | 18:07:14,538 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
14/02/2025 | 18:05:37,807 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 18:05:12,186 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
14/02/2025 | 18:04:31,777 | 10 | 232,85 | |
10 | 232,85 | |||
10 | 232,85 | |||
14/02/2025 | 18:02:44,488 | 1 | 232,95 | |
1 | 232,95 | |||
1 | 232,95 | |||
14/02/2025 | 18:02:40,514 | 51 | 232,90 | |
51 | 232,90 | |||
51 | 232,90 | |||
14/02/2025 | 18:02:15,801 | 3 | 232,75 | |
3 | 232,75 | |||
3 | 232,75 | |||
14/02/2025 | 18:01:45,579 | 3 | 232,65 | |
3 | 232,65 | |||
3 | 232,65 | |||
14/02/2025 | 18:01:20,428 | 5 | 232,75 | |
5 | 232,75 | |||
5 | 232,75 | |||
14/02/2025 | 18:01:20,400 | 9 | 232,65 | |
9 | 232,65 | |||
9 | 232,65 | |||
14/02/2025 | 18:00:53,618 | 8 | 232,65 | |
8 | 232,65 | |||
8 | 232,65 | |||
14/02/2025 | 18:00:01,506 | 60 | 232,70 | |
60 | 232,70 | |||
60 | 232,70 | |||
14/02/2025 | 17:59:32,336 | 3 | 232,85 | |
3 | 232,85 | |||
3 | 232,85 | |||
14/02/2025 | 17:58:37,554 | 10 | 232,75 | |
10 | 232,75 | |||
10 | 232,75 | |||
14/02/2025 | 17:58:12,567 | 1 | 232,85 | |
1 | 232,85 | |||
1 | 232,85 | |||
14/02/2025 | 17:57:34,930 | 8 | 232,70 | |
8 | 232,70 | |||
8 | 232,70 | |||
14/02/2025 | 17:56:59,304 | 20 | 232,75 | |
20 | 232,75 | |||
20 | 232,75 | |||
14/02/2025 | 17:56:56,874 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
14/02/2025 | 17:56:18,192 | 27 | 232,80 | |
27 | 232,80 | |||
27 | 232,80 | |||
14/02/2025 | 17:54:24,387 | 8 | 232,65 | |
8 | 232,65 | |||
8 | 232,65 | |||
14/02/2025 | 17:54:20,276 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
14/02/2025 | 17:51:17,228 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
14/02/2025 | 17:50:55,686 | 1 | 232,75 | |
1 | 232,75 | |||
1 | 232,75 | |||
14/02/2025 | 17:50:14,601 | 3 | 232,50 | |
3 | 232,50 | |||
3 | 232,50 | |||
14/02/2025 | 17:50:06,533 | 15 | 232,40 | |
15 | 232,40 | |||
15 | 232,40 | |||
14/02/2025 | 17:49:49,640 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
14/02/2025 | 17:48:43,769 | 30 | 232,45 | |
30 | 232,45 | |||
30 | 232,45 | |||
14/02/2025 | 17:48:18,449 | 5 | 232,75 | |
5 | 232,75 | |||
5 | 232,75 | |||
14/02/2025 | 17:48:04,195 | 9 | 232,55 | |
9 | 232,55 | |||
9 | 232,55 | |||
14/02/2025 | 17:46:59,706 | 2 | 232,70 | |
2 | 232,70 | |||
2 | 232,70 | |||
14/02/2025 | 17:46:05,732 | 300 | 232,60 | |
300 | 232,60 | |||
300 | 232,60 | |||
14/02/2025 | 17:45:40,401 | 16 | 232,40 | |
16 | 232,40 | |||
16 | 232,40 | |||
14/02/2025 | 17:45:37,288 | 250 | 232,40 | |
250 | 232,40 | |||
250 | 232,40 | |||
14/02/2025 | 17:45:14,014 | 1 | 232,55 | |
1 | 232,55 | |||
1 | 232,55 | |||
14/02/2025 | 17:44:42,901 | 1 | 232,30 | |
1 | 232,30 | |||
1 | 232,30 | |||
14/02/2025 | 17:41:26,754 | 22 | 232,25 | |
22 | 232,25 | |||
22 | 232,25 | |||
14/02/2025 | 17:40:47,492 | 125 | 232,35 | |
125 | 232,35 | |||
125 | 232,35 | |||
14/02/2025 | 17:40:44,578 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
14/02/2025 | 17:40:30,584 | 3 | 232,20 | |
3 | 232,20 | |||
3 | 232,20 | |||
14/02/2025 | 17:40:14,277 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
14/02/2025 | 17:40:10,455 | 2 | 232,25 | |
2 | 232,25 | |||
2 | 232,25 | |||
14/02/2025 | 17:37:33,546 | 30 | 232,25 | |
30 | 232,25 | |||
30 | 232,25 | |||
14/02/2025 | 17:37:00,021 | 90 | 232,10 | |
90 | 232,10 | |||
90 | 232,10 | |||
14/02/2025 | 17:36:56,653 | 5 | 232,25 | |
5 | 232,25 | |||
5 | 232,25 | |||
14/02/2025 | 17:35:44,124 | 58 | 232,35 | |
58 | 232,35 | |||
58 | 232,35 | |||
14/02/2025 | 17:35:35,323 | 25 | 232,25 | |
25 | 232,25 | |||
25 | 232,25 | |||
14/02/2025 | 17:33:54,978 | 39 | 232,15 | |
39 | 232,15 | |||
39 | 232,15 | |||
14/02/2025 | 17:33:18,150 | 6 | 232,15 | |
6 | 232,15 | |||
6 | 232,15 | |||
14/02/2025 | 17:30:45,460 | 1 | 232,05 | |
1 | 232,05 | |||
1 | 232,05 | |||
14/02/2025 | 17:29:40,855 | 2 | 232,15 | |
2 | 232,15 | |||
2 | 232,15 | |||
14/02/2025 | 17:29:25,282 | 15 | 232,15 | |
15 | 232,15 | |||
15 | 232,15 | |||
14/02/2025 | 17:27:43,195 | 25 | 232,00 | |
25 | 232,00 | |||
25 | 232,00 | |||
14/02/2025 | 17:27:31,623 | 73 | 232,00 | |
73 | 232,00 | |||
73 | 232,00 | |||
14/02/2025 | 17:26:41,478 | 4 | 232,00 | |
4 | 232,00 | |||
4 | 232,00 | |||
14/02/2025 | 17:26:36,253 | 250 | 231,95 | |
250 | 231,95 | |||
250 | 231,95 | |||
14/02/2025 | 17:26:05,987 | 2 | 231,85 | |
2 | 231,85 | |||
2 | 231,85 | |||
14/02/2025 | 17:24:08,829 | 50 | 231,75 | |
50 | 231,75 | |||
50 | 231,75 | |||
14/02/2025 | 17:24:04,600 | 10 | 231,75 | |
10 | 231,75 | |||
10 | 231,75 | |||
14/02/2025 | 17:23:44,668 | 3 | 231,70 | |
3 | 231,70 | |||
3 | 231,70 | |||
14/02/2025 | 17:23:34,954 | 160 | 231,70 | |
160 | 231,70 | |||
160 | 231,70 | |||
14/02/2025 | 17:23:29,979 | 1 | 231,75 | |
1 | 231,75 | |||
1 | 231,75 | |||
14/02/2025 | 17:23:13,979 | 2 | 231,80 | |
2 | 231,80 | |||
2 | 231,80 | |||
14/02/2025 | 17:22:28,946 | 6 | 231,75 | |
6 | 231,75 | |||
6 | 231,75 | |||
14/02/2025 | 17:21:05,164 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
14/02/2025 | 17:20:50,952 | 200 | 231,60 | |
200 | 231,60 | |||
200 | 231,60 | |||
14/02/2025 | 17:19:58,129 | 303 | 231,75 | |
303 | 231,75 | |||
303 | 231,75 | |||
14/02/2025 | 17:19:25,431 | 1 | 231,85 | |
1 | 231,85 | |||
1 | 231,85 | |||
14/02/2025 | 17:18:42,994 | 6 | 231,80 | |
6 | 231,80 | |||
1 | 231,80 | |||
5 | 231,80 | |||
14/02/2025 | 17:18:14,494 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
14/02/2025 | 17:18:01,961 | 2 | 232,15 | |
2 | 232,15 | |||
2 | 232,15 | |||
14/02/2025 | 17:17:57,078 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
14/02/2025 | 17:15:12,536 | 22 | 232,30 | |
22 | 232,30 | |||
22 | 232,30 | |||
14/02/2025 | 17:13:42,541 | 25 | 232,40 | |
25 | 232,40 | |||
25 | 232,40 | |||
14/02/2025 | 17:13:03,070 | 2 | 232,45 | |
2 | 232,45 | |||
2 | 232,45 | |||
14/02/2025 | 17:12:31,359 | 1 500 | 232,45 | |
1 500 | 232,45 | |||
1 500 | 232,45 | |||
14/02/2025 | 17:12:30,953 | 50 | 232,45 | |
50 | 232,45 | |||
50 | 232,45 | |||
14/02/2025 | 17:11:54,247 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
14/02/2025 | 17:10:59,469 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
14/02/2025 | 17:07:57,370 | 4 | 232,10 | |
4 | 232,10 | |||
4 | 232,10 | |||
14/02/2025 | 17:07:13,613 | 20 | 232,00 | |
20 | 232,00 | |||
20 | 232,00 | |||
14/02/2025 | 17:06:45,772 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
14/02/2025 | 17:06:33,783 | 1 | 232,05 | |
1 | 232,05 | |||
1 | 232,05 | |||
14/02/2025 | 17:05:59,156 | 1 | 232,05 | |
1 | 232,05 | |||
1 | 232,05 | |||
14/02/2025 | 17:05:24,251 | 20 | 232,15 | |
20 | 232,15 | |||
20 | 232,15 | |||
14/02/2025 | 17:05:21,800 | 6 | 232,10 | |
6 | 232,10 | |||
6 | 232,10 | |||
14/02/2025 | 17:05:08,366 | 19 | 232,15 | |
19 | 232,15 | |||
19 | 232,15 | |||
14/02/2025 | 17:04:38,977 | 10 | 232,15 | |
10 | 232,15 | |||
10 | 232,15 | |||
14/02/2025 | 17:04:03,078 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 17:03:00,476 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
14/02/2025 | 17:02:05,906 | 20 | 232,20 | |
20 | 232,20 | |||
20 | 232,20 | |||
14/02/2025 | 17:01:56,956 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
14/02/2025 | 17:01:54,669 | 5 | 232,35 | |
5 | 232,35 | |||
5 | 232,35 | |||
14/02/2025 | 16:59:30,794 | 1 | 232,45 | |
1 | 232,45 | |||
1 | 232,45 | |||
14/02/2025 | 16:59:15,394 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
14/02/2025 | 16:59:02,708 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
14/02/2025 | 16:58:46,671 | 1 | 232,15 | |
1 | 232,15 | |||
1 | 232,15 | |||
14/02/2025 | 16:56:24,020 | 4 | 231,75 | |
4 | 231,75 | |||
4 | 231,75 | |||
14/02/2025 | 16:56:15,712 | 70 | 231,65 | |
70 | 231,65 | |||
70 | 231,65 | |||
14/02/2025 | 16:55:12,352 | 20 | 231,55 | |
20 | 231,55 | |||
20 | 231,55 | |||
14/02/2025 | 16:54:25,771 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
14/02/2025 | 16:54:15,113 | 3 | 231,65 | |
3 | 231,65 | |||
3 | 231,65 | |||
14/02/2025 | 16:54:03,837 | 1 | 231,65 | |
1 | 231,65 | |||
1 | 231,65 | |||
14/02/2025 | 16:53:54,220 | 3 | 231,60 | |
3 | 231,60 | |||
3 | 231,60 | |||
14/02/2025 | 16:53:41,907 | 30 | 231,65 | |
30 | 231,65 | |||
30 | 231,65 | |||
14/02/2025 | 16:53:31,608 | 2 | 231,75 | |
2 | 231,75 | |||
2 | 231,75 | |||
14/02/2025 | 16:53:25,904 | 15 | 231,70 | |
15 | 231,70 | |||
15 | 231,70 | |||
14/02/2025 | 16:51:55,862 | 11 | 231,80 | |
11 | 231,80 | |||
11 | 231,80 | |||
14/02/2025 | 16:51:40,830 | 10 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
14/02/2025 | 16:51:17,683 | 43 | 231,85 | |
43 | 231,85 | |||
43 | 231,85 | |||
14/02/2025 | 16:51:14,025 | 1 | 231,85 | |
1 | 231,85 | |||
1 | 231,85 | |||
14/02/2025 | 16:51:12,864 | 1 | 231,85 | |
1 | 231,85 | |||
1 | 231,85 | |||
14/02/2025 | 16:50:57,730 | 15 | 231,80 | |
15 | 231,80 | |||
5 | 231,80 | |||
10 | 231,80 | |||
14/02/2025 | 16:48:18,219 | 1 500 | 232,10 | |
1 500 | 232,10 | |||
1 500 | 232,10 | |||
14/02/2025 | 16:47:57,070 | 20 | 232,00 | |
20 | 232,00 | |||
20 | 232,00 | |||
14/02/2025 | 16:47:54,518 | 8 | 232,00 | |
8 | 232,00 | |||
8 | 232,00 | |||
14/02/2025 | 16:47:19,133 | 28 | 231,85 | |
28 | 231,85 | |||
28 | 231,85 | |||
14/02/2025 | 16:47:14,828 | 1 | 231,85 | |
1 | 231,85 | |||
1 | 231,85 | |||
14/02/2025 | 16:46:53,479 | 331 | 231,80 | |
331 | 231,80 | |||
331 | 231,80 | |||
14/02/2025 | 16:46:51,362 | 5 | 231,80 | |
5 | 231,80 | |||
5 | 231,80 | |||
14/02/2025 | 16:46:10,875 | 10 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
14/02/2025 | 16:45:54,963 | 30 | 231,70 | |
30 | 231,70 | |||
30 | 231,70 | |||
14/02/2025 | 16:45:33,839 | 10 | 231,75 | |
10 | 231,75 | |||
10 | 231,75 | |||
14/02/2025 | 16:45:01,178 | 482 | 231,90 | |
482 | 231,90 | |||
482 | 231,90 | |||
14/02/2025 | 16:44:16,415 | 35 | 231,90 | |
35 | 231,90 | |||
35 | 231,90 | |||
14/02/2025 | 16:44:08,292 | 1 | 232,00 | |
1 | 232,00 | |||
1 | 232,00 | |||
14/02/2025 | 16:44:07,260 | 11 | 232,00 | |
11 | 232,00 | |||
11 | 232,00 | |||
14/02/2025 | 16:43:23,538 | 160 | 231,90 | |
160 | 231,90 | |||
160 | 231,90 | |||
14/02/2025 | 16:43:14,811 | 1 | 231,90 | |
1 | 231,90 | |||
1 | 231,90 | |||
14/02/2025 | 16:42:14,829 | 4 | 231,90 | |
4 | 231,90 | |||
4 | 231,90 | |||
14/02/2025 | 16:42:06,574 | 2 | 232,00 | |
2 | 232,00 | |||
2 | 232,00 | |||
14/02/2025 | 16:41:26,196 | 212 | 232,00 | |
212 | 232,00 | |||
212 | 232,00 | |||
14/02/2025 | 16:41:10,705 | 6 | 232,15 | |
6 | 232,15 | |||
6 | 232,15 | |||
14/02/2025 | 16:41:05,544 | 22 | 232,15 | |
22 | 232,15 | |||
22 | 232,15 | |||
14/02/2025 | 16:40:52,730 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
14/02/2025 | 16:40:10,388 | 9 | 232,35 | |
9 | 232,35 | |||
9 | 232,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00