Tradegate Exchange

Apple Inc.

785

738

209,20

Date	Heure	Volume	Volume de transactions	Cours
10/10/2024	20:15:56,173	1		209,20
			1	209,20
			1	209,20
10/10/2024	20:15:33,775	5		209,20
			5	209,20
			5	209,20
10/10/2024	20:14:41,828	12		209,20
			12	209,20
			12	209,20
10/10/2024	20:12:05,853	25		209,15
			25	209,15
			25	209,15
10/10/2024	20:11:39,609	5		209,25
			5	209,25
			5	209,25
10/10/2024	20:10:58,885	50		209,30
			50	209,30
			50	209,30
10/10/2024	20:07:42,544	10		209,20
			10	209,20
			10	209,20
10/10/2024	20:02:49,585	1		209,25
			1	209,25
			1	209,25
10/10/2024	20:02:39,043	4		209,20
			4	209,20
			4	209,20
10/10/2024	20:02:36,061	2		209,30
			2	209,30
			2	209,30
10/10/2024	20:01:56,957	141		209,20
			141	209,20
			141	209,20
10/10/2024	19:58:44,620	2		209,40
			2	209,40
			2	209,40
10/10/2024	19:56:47,255	50		209,20
			50	209,20
			50	209,20
10/10/2024	19:55:28,184	10		209,30
			10	209,30
			10	209,30
10/10/2024	19:54:58,654	100		209,25
			100	209,25
			100	209,25
10/10/2024	19:54:20,876	5		209,00
			5	209,00
			5	209,00
10/10/2024	19:51:49,280	45		209,00
			45	209,00
			45	209,00
10/10/2024	19:46:56,688	10		209,35
			10	209,35
			10	209,35
10/10/2024	19:46:50,981	2		209,45
			2	209,45
			2	209,45
10/10/2024	19:40:14,804	1		209,35
			1	209,35
			1	209,35
10/10/2024	19:39:52,273	4		209,35
			4	209,35
			4	209,35
10/10/2024	19:39:22,808	245		209,35
			245	209,35
			245	209,35
10/10/2024	19:37:09,221	1 500		209,45
			1 500	209,45
			1 500	209,45
10/10/2024	19:36:10,069	4		209,55
			4	209,55
			4	209,55
10/10/2024	19:35:55,367	5		209,35
			5	209,35
			5	209,35
10/10/2024	19:35:14,100	10		209,35
			10	209,35
			10	209,35
10/10/2024	19:32:27,452	3		209,30
			3	209,30
			3	209,30
10/10/2024	19:28:33,007	4		209,35
			4	209,35
			4	209,35
10/10/2024	19:22:15,500	30		209,40
			30	209,40
			30	209,40
10/10/2024	19:17:34,121	551		209,40
			551	209,40
			551	209,40
10/10/2024	19:16:13,510	25		209,45
			25	209,45
			25	209,45
10/10/2024	19:15:56,368	25		209,40
			25	209,40
			25	209,40
10/10/2024	19:15:27,345	15		209,45
			15	209,45
			15	209,45
10/10/2024	19:13:46,669	91		209,45
			91	209,45
			91	209,45
10/10/2024	19:12:33,846	30		209,50
			30	209,50
			30	209,50
10/10/2024	19:09:48,770	40		209,45
			40	209,45
			40	209,45
10/10/2024	19:07:39,582	10		209,50
			10	209,50
			10	209,50
10/10/2024	19:07:37,892	24		209,50
			24	209,50
			24	209,50
10/10/2024	19:03:11,082	23		209,65
			23	209,65
			23	209,65
10/10/2024	18:59:09,824	74		209,50
			74	209,50
			74	209,50
10/10/2024	18:58:57,294	37		209,55
			37	209,55
			37	209,55
10/10/2024	18:58:40,181	1		209,45
			1	209,45
			1	209,45
10/10/2024	18:58:33,179	1		209,35
			1	209,35
			1	209,35
10/10/2024	18:58:19,275	35		209,40
			35	209,40
			35	209,40
10/10/2024	18:56:40,193	1		209,45
			1	209,45
			1	209,45
10/10/2024	18:56:34,205	50		209,40
			50	209,40
			50	209,40
10/10/2024	18:56:23,916	1		209,35
			1	209,35
			1	209,35
10/10/2024	18:56:10,195	3		209,35
			3	209,35
			3	209,35
10/10/2024	18:55:59,282	1		209,45
			1	209,45
			1	209,45
10/10/2024	18:50:07,177	1		209,35
			1	209,35
			1	209,35
10/10/2024	18:49:11,807	3		209,30
			3	209,30
			3	209,30
10/10/2024	18:48:53,450	135		209,20
			135	209,20
			135	209,20
10/10/2024	18:45:38,882	38		209,05
			38	209,05
			38	209,05
10/10/2024	18:45:17,521	5		208,95
			5	208,95
			5	208,95
10/10/2024	18:45:08,986	100		208,90
			100	208,90
			100	208,90
10/10/2024	18:44:49,911	43		209,05
			43	209,05
			43	209,05
10/10/2024	18:42:09,193	15		209,35
			15	209,35
			15	209,35
10/10/2024	18:41:48,680	1		209,20
			1	209,20
			1	209,20
10/10/2024	18:41:42,444	25		209,25
			25	209,25
			25	209,25
10/10/2024	18:40:37,961	7		209,20
			7	209,20
			7	209,20
10/10/2024	18:36:03,428	10		209,30
			10	209,30
			10	209,30
10/10/2024	18:36:01,502	20		209,15
			20	209,15
			20	209,15
10/10/2024	18:35:57,893	20		209,15
			20	209,15
			20	209,15
10/10/2024	18:35:30,229	1		209,15
			1	209,15
			1	209,15
10/10/2024	18:34:20,798	3		209,35
			3	209,35
			3	209,35
10/10/2024	18:33:41,751	150		209,30
			150	209,30
			150	209,30
10/10/2024	18:33:17,786	3		209,25
			3	209,25
			3	209,25
10/10/2024	18:32:06,559	44		209,10
			44	209,10
			44	209,10
10/10/2024	18:29:04,725	5		209,35
			5	209,35
			5	209,35
10/10/2024	18:28:52,924	2		209,40
			2	209,40
			2	209,40
10/10/2024	18:27:25,089	5		209,35
			5	209,35
			5	209,35
10/10/2024	18:26:21,087	60		209,30
			60	209,30
			60	209,30
10/10/2024	18:25:53,660	15		209,40
			15	209,40
			15	209,40
10/10/2024	18:25:27,446	80		209,50
			80	209,50
			80	209,50
10/10/2024	18:22:50,063	7		209,65
			7	209,65
			7	209,65
10/10/2024	18:19:26,448	1		209,75
			1	209,75
			1	209,75
10/10/2024	18:18:59,727	1		209,70
			1	209,70
			1	209,70
10/10/2024	18:18:33,484	50		209,70
			50	209,70
			50	209,70
10/10/2024	18:18:32,173	50		209,70
			50	209,70
			50	209,70
10/10/2024	18:16:41,072	737		209,65
			737	209,65
			737	209,65
10/10/2024	18:16:29,888	15		209,70
			15	209,70
			15	209,70
10/10/2024	18:14:58,582	5		209,45
			5	209,45
			5	209,45
10/10/2024	18:12:48,907	2		209,55
			2	209,55
			2	209,55
10/10/2024	18:12:17,525	41		209,50
			41	209,50
			41	209,50
10/10/2024	18:12:01,358	1 500		209,55
			1 500	209,55
			1 500	209,55
10/10/2024	18:08:32,124	2		209,30
			2	209,30
			2	209,30
10/10/2024	18:04:36,798	25		209,35
			25	209,35
			25	209,35
10/10/2024	18:02:44,727	1		209,50
			1	209,50
			1	209,50
10/10/2024	18:02:07,398	20		209,50
			20	209,50
			20	209,50
10/10/2024	18:01:48,375	15		209,40
			15	209,40
			15	209,40
10/10/2024	18:01:07,993	25		209,50
			25	209,50
			25	209,50
10/10/2024	17:59:48,721	1		209,25
			1	209,25
			1	209,25
10/10/2024	17:57:32,515	1		209,10
			1	209,10
			1	209,10
10/10/2024	17:55:48,553	14		208,95
			14	208,95
			14	208,95
10/10/2024	17:53:51,813	31		208,85
			31	208,85
			31	208,85
10/10/2024	17:53:43,419	1		208,90
			1	208,90
			1	208,90
10/10/2024	17:52:52,539	5		208,85
			5	208,85
			5	208,85
10/10/2024	17:52:29,845	20		208,85
			20	208,85
			20	208,85
10/10/2024	17:52:09,579	1		208,90
			1	208,90
			1	208,90
10/10/2024	17:51:47,818	70		208,85
			70	208,85
			70	208,85
10/10/2024	17:49:49,065	50		208,95
			50	208,95
			50	208,95
10/10/2024	17:46:41,993	5		209,00
			5	209,00
			5	209,00
10/10/2024	17:43:04,270	47		208,95
			47	208,95
			47	208,95
10/10/2024	17:42:51,435	10		208,90
			10	208,90
			10	208,90
10/10/2024	17:42:13,425	1		208,85
			1	208,85
			1	208,85
10/10/2024	17:41:16,826	10		208,85
			10	208,85
			10	208,85
10/10/2024	17:38:17,390	50		208,90
			50	208,90
			50	208,90
10/10/2024	17:38:11,898	10		209,00
			10	209,00
			10	209,00
10/10/2024	17:37:59,469	7		208,95
			7	208,95
			7	208,95
10/10/2024	17:37:38,658	10		209,05
			10	209,05
			10	209,05
10/10/2024	17:37:36,032	5		208,95
			5	208,95
			5	208,95
10/10/2024	17:37:14,353	1		209,05
			1	209,05
			1	209,05
10/10/2024	17:36:13,867	10		208,95
			10	208,95
			10	208,95
10/10/2024	17:35:12,806	3		208,95
			3	208,95
			3	208,95
10/10/2024	17:34:58,013	20		209,00
			20	209,00
			20	209,00
10/10/2024	17:32:35,652	10		208,80
			10	208,80
			10	208,80
10/10/2024	17:29:48,473	1		208,90
			1	208,90
			1	208,90
10/10/2024	17:28:56,831	5		208,90
			5	208,90
			5	208,90
10/10/2024	17:28:29,610	2		208,95
			2	208,95
			2	208,95
10/10/2024	17:28:18,476	5		209,00
			5	209,00
			5	209,00
10/10/2024	17:28:09,601	3		209,00
			3	209,00
			3	209,00
10/10/2024	17:28:04,163	100		208,95
			100	208,95
			100	208,95
10/10/2024	17:27:52,431	2		208,95
			2	208,95
			2	208,95
10/10/2024	17:27:47,396	16		208,95
			16	208,95
			16	208,95
10/10/2024	17:26:26,722	300		209,00
			300	209,00
			300	209,00
10/10/2024	17:26:07,531	150		208,95
			150	208,95
			150	208,95
10/10/2024	17:25:54,249	1		209,00
			1	209,00
			1	209,00
10/10/2024	17:25:30,291	48		209,05
			48	209,05
			48	209,05
10/10/2024	17:23:52,653	30		208,95
			30	208,95
			30	208,95
10/10/2024	17:21:44,113	1		208,95
			1	208,95
			1	208,95
10/10/2024	17:21:03,981	51		208,90
			51	208,90
			51	208,90
10/10/2024	17:19:54,938	4		208,80
			4	208,80
			4	208,80
10/10/2024	17:19:24,337	125		208,80
			125	208,80
			125	208,80
10/10/2024	17:19:18,250	120		208,80
			120	208,80
			120	208,80
10/10/2024	17:18:27,875	68		208,80
			68	208,80
			68	208,80
10/10/2024	17:18:21,200	100		208,80
			100	208,80
			100	208,80
10/10/2024	17:17:41,346	63		208,80
			63	208,80
			63	208,80
10/10/2024	17:17:11,512	8		208,70
			8	208,70
			8	208,70
10/10/2024	17:16:19,314	20		208,95
			20	208,95
			20	208,95
10/10/2024	17:12:02,462	7		208,70
			7	208,70
			7	208,70
10/10/2024	17:11:19,368	20		208,75
			20	208,75
			20	208,75
10/10/2024	17:10:57,376	8		208,70
			8	208,70
			8	208,70
10/10/2024	17:10:50,306	76		208,70
			76	208,70
			76	208,70
10/10/2024	17:09:44,733	2		208,70
			2	208,70
			2	208,70
10/10/2024	17:08:56,570	15		208,85
			15	208,85
			15	208,85
10/10/2024	17:07:54,551	2		208,75
			2	208,75
			2	208,75
10/10/2024	17:07:30,920	11		208,75
			11	208,75
			11	208,75
10/10/2024	17:07:00,731	39		208,60
			39	208,60
			39	208,60
10/10/2024	17:06:04,883	5		208,65
			5	208,65
			5	208,65
10/10/2024	17:04:37,595	13		208,60
			13	208,60
			13	208,60
10/10/2024	17:02:51,316	90		208,55
			90	208,55
			90	208,55
10/10/2024	17:02:34,502	95		208,55
			95	208,55
			95	208,55
10/10/2024	17:02:01,948	392		208,60
			392	208,60
			392	208,60
10/10/2024	17:01:26,435	113		208,50
			113	208,50
			90	208,50
			23	208,50
10/10/2024	17:00:53,126	1		208,60
			1	208,60
			1	208,60
10/10/2024	17:00:15,116	5		208,70
			5	208,70
			5	208,70
10/10/2024	16:58:57,670	25		208,55
			25	208,55
			25	208,55
10/10/2024	16:58:35,846	7		208,50
			7	208,50
			7	208,50
10/10/2024	16:58:17,992	11		208,50
			11	208,50
			11	208,50
10/10/2024	16:57:14,106	35		208,75
			35	208,75
			35	208,75
10/10/2024	16:55:59,701	6		208,60
			6	208,60
			6	208,60
10/10/2024	16:54:49,672	50		208,55
			50	208,55
			50	208,55
10/10/2024	16:51:33,932	18		208,75
			18	208,75
			18	208,75
10/10/2024	16:50:12,950	9		208,85
			9	208,85
			9	208,85
10/10/2024	16:50:12,689	6		208,85
			6	208,85
			6	208,85
10/10/2024	16:49:59,645	25		208,85
			25	208,85
			25	208,85
10/10/2024	16:49:23,414	1		208,90
			1	208,90
			1	208,90
10/10/2024	16:49:11,025	172		208,85
			172	208,85
			172	208,85
10/10/2024	16:49:05,928	5		208,85
			5	208,85
			5	208,85
10/10/2024	16:46:54,277	76		209,05
			76	209,05
			76	209,05
10/10/2024	16:46:32,951	1		209,05
			1	209,05
			1	209,05
10/10/2024	16:44:34,864	70		209,10
			70	209,10
			70	209,10
10/10/2024	16:44:06,439	3		209,00
			3	209,00
			3	209,00
10/10/2024	16:44:04,690	6		208,95
			6	208,95
			6	208,95
10/10/2024	16:42:53,354	7		208,90
			7	208,90
			7	208,90
10/10/2024	16:42:16,163	63		208,85
			63	208,85
			63	208,85
10/10/2024	16:41:51,340	63		208,80
			63	208,80
			63	208,80
10/10/2024	16:41:36,453	76		208,80
			76	208,80
			76	208,80
10/10/2024	16:41:34,486	63		208,75
			63	208,75
			63	208,75
10/10/2024	16:39:29,239	76		208,90
			76	208,90
			76	208,90
10/10/2024	16:39:25,803	26		208,90
			26	208,90
			26	208,90
10/10/2024	16:38:19,086	242		208,80
			242	208,80
			242	208,80
10/10/2024	16:37:23,938	1		208,70
			1	208,70
			1	208,70
10/10/2024	16:37:10,492	1		208,70
			1	208,70
			1	208,70
10/10/2024	16:36:46,722	1		208,50
			1	208,50
			1	208,50
10/10/2024	16:36:02,408	47		208,70
			47	208,70
			47	208,70
10/10/2024	16:35:59,349	252		208,75
			252	208,75
			252	208,75
10/10/2024	16:34:03,208	1		208,90
			1	208,90
			1	208,90
10/10/2024	16:33:50,214	3		209,00
			3	209,00
			3	209,00
10/10/2024	16:33:44,286	1		208,95
			1	208,95
			1	208,95
10/10/2024	16:32:08,519	1		209,05
			1	209,05
			1	209,05
10/10/2024	16:32:07,478	1		209,00
			1	209,00
			1	209,00
10/10/2024	16:31:58,668	2		209,05
			2	209,05
			2	209,05
10/10/2024	16:31:18,011	12		208,95
			12	208,95
			12	208,95
10/10/2024	16:31:10,286	1		209,05
			1	209,05
			1	209,05
10/10/2024	16:30:51,082	1		209,00
			1	209,00
			1	209,00
10/10/2024	16:30:02,616	150		209,00
			150	209,00
			150	209,00
10/10/2024	16:29:27,510	6		208,90
			6	208,90
			6	208,90
10/10/2024	16:28:52,676	1		208,90
			1	208,90
			1	208,90
10/10/2024	16:27:45,274	200		208,80
			200	208,80
			200	208,80
10/10/2024	16:24:59,376	300		208,60
			300	208,60
			300	208,60
10/10/2024	16:24:49,991	40		208,60
			40	208,60
			40	208,60
10/10/2024	16:24:17,046	4		208,55
			4	208,55
			4	208,55
10/10/2024	16:24:10,880	1		208,60
			1	208,60
			1	208,60
10/10/2024	16:23:48,964	3		208,60
			3	208,60
			3	208,60
10/10/2024	16:23:13,237	20		208,60
			20	208,60
			20	208,60
10/10/2024	16:22:00,882	5		208,35
			5	208,35
			5	208,35
10/10/2024	16:21:55,810	10		208,50
			10	208,50
			10	208,50
10/10/2024	16:21:52,914	10		208,50
			10	208,50
			10	208,50
10/10/2024	16:21:23,470	25		208,45
			25	208,45
			25	208,45
10/10/2024	16:19:15,198	4		208,40
			4	208,40
			4	208,40
10/10/2024	16:19:02,880	50		208,50
			50	208,50
			50	208,50
10/10/2024	16:17:02,578	2		208,45
			2	208,45
			2	208,45
10/10/2024	16:16:42,785	75		208,50
			75	208,50
			75	208,50
10/10/2024	16:16:18,792	5		208,50
			5	208,50
			5	208,50
10/10/2024	16:16:05,659	21		208,45
			21	208,45
			21	208,45
10/10/2024	16:15:07,310	1 043		208,45
			1 043	208,45
			63	208,45
			63	208,45
			93	208,45
			63	208,45
			44	208,45
			63	208,45
			126	208,45
			63	208,45
			76	208,45
			63	208,45
			101	208,45
			61	208,45
			101	208,45
			63	208,45
10/10/2024	16:14:47,574	189		208,45
			189	208,45
			189	208,45
10/10/2024	16:14:46,976	72		208,45
			72	208,45
			72	208,45
10/10/2024	16:14:45,761	206		208,45
			206	208,45
			206	208,45
10/10/2024	16:14:45,685	487		208,45
			101	208,45
			63	208,45
			64	208,45
			63	208,45
			121	208,45
			487	208,45
			75	208,45
10/10/2024	16:14:40,783	50		208,45
			50	208,45
			50	208,45
10/10/2024	16:14:39,964	50		208,45
			50	208,45
			50	208,45
10/10/2024	16:14:39,454	75		208,45
			75	208,45
			75	208,45
10/10/2024	16:14:38,651	130		208,45
			130	208,45
			130	208,45
10/10/2024	16:14:37,965	63		208,45
			63	208,45
			63	208,45
10/10/2024	16:14:37,120	252		208,50
			252	208,50
			252	208,50
10/10/2024	16:14:36,512	63		208,50
			63	208,50
			63	208,50
10/10/2024	16:14:35,968	63		208,50
			63	208,50
			63	208,50
10/10/2024	16:14:34,898	63		208,45
			63	208,45
			63	208,45
10/10/2024	16:14:34,060	56		208,45
			56	208,45
			56	208,45
10/10/2024	16:14:33,413	80		208,50
			80	208,50
			80	208,50
10/10/2024	16:14:27,695	88		208,50
			88	208,50
			88	208,50
10/10/2024	16:14:26,903	62		208,50
			62	208,50
			62	208,50
10/10/2024	16:14:26,515	40		208,50
			40	208,50
			40	208,50
10/10/2024	16:14:26,208	25		208,50
			25	208,50
			25	208,50
10/10/2024	16:14:25,636	63		208,50
			63	208,50
			63	208,50
10/10/2024	16:14:25,097	63		208,45
			63	208,45
			63	208,45
10/10/2024	16:13:29,836	74		208,50
			74	208,50
			74	208,50
10/10/2024	16:13:26,697	25		208,35
			25	208,35
			25	208,35
10/10/2024	16:12:39,082	1		208,50
			1	208,50
			1	208,50
10/10/2024	16:12:23,020	2		208,65
			2	208,65
			2	208,65
10/10/2024	16:11:51,670	50		208,65
			50	208,65
			50	208,65
10/10/2024	16:11:30,274	1		208,55
			1	208,55
			1	208,55
10/10/2024	16:11:29,254	7		208,60
			7	208,60
			7	208,60
10/10/2024	16:11:24,373	33		208,65
			33	208,65
			33	208,65
10/10/2024	16:08:53,624	23		208,70
			23	208,70
			23	208,70
10/10/2024	16:08:36,601	50		208,60
			50	208,60
			50	208,60
10/10/2024	16:08:00,584	10		208,55
			10	208,55
			10	208,55
10/10/2024	16:06:59,641	7		208,65
			7	208,65
			7	208,65
10/10/2024	16:06:10,405	3		208,60
			3	208,60
			3	208,60
10/10/2024	16:05:39,523	1		208,75
			1	208,75
			1	208,75
10/10/2024	16:05:35,664	90		208,70
			90	208,70
			90	208,70
10/10/2024	16:05:02,091	100		208,50
			100	208,50
			100	208,50
10/10/2024	16:04:54,239	5		208,50
			5	208,50
			5	208,50
10/10/2024	16:04:40,187	120		208,35
			120	208,35
			120	208,35
10/10/2024	16:03:03,336	76		208,60
			76	208,60
			76	208,60
10/10/2024	16:01:21,174	95		208,70
			95	208,70
			95	208,70
10/10/2024	16:01:16,338	70		208,75
			70	208,75
			70	208,75
10/10/2024	16:00:29,712	10		208,70
			10	208,70
			10	208,70
10/10/2024	16:00:01,462	1		208,95
			1	208,95
			1	208,95
10/10/2024	15:59:13,233	1		209,05
			1	209,05
			1	209,05
10/10/2024	15:58:58,758	4		209,05
			4	209,05
			4	209,05
10/10/2024	15:58:39,163	76		209,10
			76	209,10
			76	209,10
10/10/2024	15:58:09,621	8		209,05
			8	209,05
			8	209,05
10/10/2024	15:58:07,885	76		209,05
			76	209,05
			76	209,05
10/10/2024	15:58:00,129	14		209,05
			14	209,05
			14	209,05
10/10/2024	15:57:44,173	9		209,00
			9	209,00
			9	209,00
10/10/2024	15:57:43,430	2		209,05
			2	209,05
			2	209,05
10/10/2024	15:57:41,317	152		209,05
			152	209,05
			152	209,05
10/10/2024	15:56:52,718	2		209,15
			2	209,15
			2	209,15
10/10/2024	15:56:49,294	76		209,20
			76	209,20
			76	209,20
10/10/2024	15:56:30,881	15		209,05
			15	209,05
			15	209,05
10/10/2024	15:55:54,184	27		208,95
			27	208,95
			27	208,95
10/10/2024	15:54:01,110	8		208,60
			8	208,60
			8	208,60
10/10/2024	15:52:49,072	20		208,50
			20	208,50
			20	208,50
10/10/2024	15:52:19,337	50		208,55
			50	208,55
			50	208,55
10/10/2024	15:51:00,637	2		208,55
			2	208,55
			2	208,55
10/10/2024	15:50:46,844	20		208,35
			20	208,35
			20	208,35
10/10/2024	15:50:40,400	3		208,20
			3	208,20
			3	208,20
10/10/2024	15:50:34,791	1		208,10
			1	208,10
			1	208,10
10/10/2024	15:50:28,432	200		207,95
			200	207,95
			200	207,95
10/10/2024	15:48:57,678	1		207,90
			1	207,90
			1	207,90
10/10/2024	15:48:47,956	1		207,80
			1	207,80
			1	207,80
10/10/2024	15:48:43,939	66		207,85
			66	207,85
			66	207,85
10/10/2024	15:48:30,750	7		207,75
			7	207,75
			7	207,75
10/10/2024	15:47:39,097	10		208,00
			10	208,00
			10	208,00
10/10/2024	15:45:47,319	400		208,30
			400	208,30
			400	208,30
10/10/2024	15:44:46,661	63		208,30
			63	208,30
			63	208,30
10/10/2024	15:44:32,338	63		208,20
			63	208,20
			63	208,20
10/10/2024	15:44:29,396	1 284		208,15
			1 284	208,15
			1 284	208,15
10/10/2024	15:42:50,289	30		208,20
			30	208,20
			30	208,20
10/10/2024	15:42:31,770	2		208,10
			2	208,10
			2	208,10
10/10/2024	15:41:15,865	50		207,90
			50	207,90
			50	207,90
10/10/2024	15:40:44,751	2		208,00
			2	208,00
			2	208,00
10/10/2024	15:40:18,882	50		208,10
			50	208,10
			50	208,10
10/10/2024	15:39:31,570	15		208,35
			15	208,35
			15	208,35
10/10/2024	15:39:15,305	20		208,10
			20	208,10
			20	208,10
10/10/2024	15:38:58,864	78		208,20
			78	208,20
			78	208,20
10/10/2024	15:38:47,652	51		208,10
			51	208,10
			51	208,10
10/10/2024	15:36:43,162	7		208,25
			7	208,25
			7	208,25
10/10/2024	15:35:54,433	1		208,25
			1	208,25
			1	208,25
10/10/2024	15:35:43,097	10		208,25
			10	208,25
			10	208,25
10/10/2024	15:35:26,042	1		208,25
			1	208,25
			1	208,25
10/10/2024	15:31:26,432	200		208,50
			200	208,50
			200	208,50
10/10/2024	15:31:25,006	10		208,45
			10	208,45
			10	208,45
10/10/2024	15:31:10,092	10		208,35
			10	208,35
			10	208,35
10/10/2024	15:30:56,246	34		208,35
			34	208,35
			34	208,35
10/10/2024	15:30:23,604	9		208,30
			9	208,30
			9	208,30
10/10/2024	15:30:03,322	500		208,20
			500	208,20
			500	208,20
10/10/2024	15:28:21,368	4		208,05
			4	208,05
			4	208,05
10/10/2024	15:27:00,519	15		207,90
			15	207,90
			15	207,90
10/10/2024	15:26:46,686	50		207,90
			50	207,90
			50	207,90
10/10/2024	15:26:45,564	100		207,90
			100	207,90
			100	207,90
10/10/2024	15:26:32,536	3		208,00
			3	208,00
			3	208,00
10/10/2024	15:26:22,428	8		207,85
			8	207,85
			8	207,85
10/10/2024	15:24:19,841	75		208,05
			75	208,05
			75	208,05
10/10/2024	15:23:53,437	76		208,05
			76	208,05
			76	208,05
10/10/2024	15:22:59,993	20		207,95
			20	207,95
			20	207,95
10/10/2024	15:22:53,655	70		208,00
			70	208,00
			70	208,00
10/10/2024	15:22:53,219	100		208,00
			100	208,00
			100	208,00
10/10/2024	15:22:00,047	9		208,10
			9	208,10
			9	208,10
10/10/2024	15:20:38,605	1		208,00
			1	208,00
			1	208,00
10/10/2024	15:19:43,615	30		208,00
			30	208,00
			30	208,00
10/10/2024	15:19:16,242	85		207,95
			85	207,95
			85	207,95
10/10/2024	15:19:15,813	91		207,95
			91	207,95
			91	207,95
10/10/2024	15:19:09,872	10		207,90
			10	207,90
			10	207,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 4,562 / Vente: 4,588
Volume: 7 536 804
+35,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/10/2024 @ 20:22:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)