Tradegate Exchange

Apple Inc.

368

325

178,94

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:30:42,217	4		178,94
			4	178,94
			4	178,94
10/07/2025	12:30:14,930	1		178,86
			1	178,86
			1	178,86
10/07/2025	12:29:46,407	1		178,86
			1	178,86
			1	178,86
10/07/2025	12:28:23,595	1		178,94
			1	178,94
			1	178,94
10/07/2025	12:27:29,482	23		178,82
			23	178,82
			23	178,82
10/07/2025	12:26:20,831	20		178,82
			20	178,82
			20	178,82
10/07/2025	12:25:45,181	70		178,94
			70	178,94
			70	178,94
10/07/2025	12:25:21,284	54		179,02
			54	179,02
			54	179,02
10/07/2025	12:23:37,661	2		178,96
			2	178,96
			2	178,96
10/07/2025	12:19:16,183	30		178,86
			30	178,86
			30	178,86
10/07/2025	12:18:44,490	80		178,82
			80	178,82
			80	178,82
10/07/2025	12:16:14,332	250		178,86
			250	178,86
			250	178,86
10/07/2025	12:15:10,637	3		178,88
			3	178,88
			3	178,88
10/07/2025	12:13:18,764	50		178,98
			50	178,98
			50	178,98
10/07/2025	12:12:13,358	10		178,92
			10	178,92
			10	178,92
10/07/2025	12:11:25,813	28		178,98
			28	178,98
			28	178,98
10/07/2025	12:08:48,765	500		179,00
			500	179,00
			500	179,00
10/07/2025	12:08:17,924	320		178,90
			320	178,90
			320	178,90
10/07/2025	12:08:12,195	118		178,90
			118	178,90
			118	178,90
10/07/2025	12:02:43,698	45		178,78
			45	178,78
			45	178,78
10/07/2025	12:02:39,940	3		178,78
			3	178,78
			3	178,78
10/07/2025	12:02:35,514	1		178,90
			1	178,90
			1	178,90
10/07/2025	12:01:32,147	2		178,76
			2	178,76
			2	178,76
10/07/2025	12:01:20,688	6		178,66
			6	178,66
			6	178,66
10/07/2025	12:00:02,008	47		178,74
			47	178,74
			47	178,74
10/07/2025	11:59:38,321	1		178,86
			1	178,86
			1	178,86
10/07/2025	11:57:38,354	20		178,98
			20	178,98
			20	178,98
10/07/2025	11:55:57,664	1		178,68
			1	178,68
			1	178,68
10/07/2025	11:52:29,882	3		178,74
			3	178,74
			3	178,74
10/07/2025	11:52:10,419	50		178,64
			50	178,64
			50	178,64
10/07/2025	11:51:50,813	156		178,64
			156	178,64
			156	178,64
10/07/2025	11:51:32,495	1		178,74
			1	178,74
			1	178,74
10/07/2025	11:51:02,304	5		178,68
			5	178,68
			5	178,68
10/07/2025	11:50:31,889	300		178,86
			300	178,86
			300	178,86
10/07/2025	11:50:31,188	100		178,86
			100	178,86
			100	178,86
10/07/2025	11:50:00,583	9		178,86
			9	178,86
			9	178,86
10/07/2025	11:49:39,199	1		178,70
			1	178,70
			1	178,70
10/07/2025	11:49:00,393	60		178,98
			60	178,98
			60	178,98
10/07/2025	11:48:45,862	1		178,98
			1	178,98
			1	178,98
10/07/2025	11:48:27,180	50		178,84
			50	178,84
			50	178,84
10/07/2025	11:47:55,487	5		178,96
			5	178,96
			5	178,96
10/07/2025	11:47:42,047	1		179,02
			1	179,02
			1	179,02
10/07/2025	11:47:23,424	3		178,90
			3	178,90
			3	178,90
10/07/2025	11:46:43,760	1		179,00
			1	179,00
			1	179,00
10/07/2025	11:44:20,355	9		178,78
			9	178,78
			9	178,78
10/07/2025	11:44:18,863	3		178,78
			3	178,78
			3	178,78
10/07/2025	11:44:12,665	11		178,80
			11	178,80
			11	178,80
10/07/2025	11:43:39,759	56		178,86
			56	178,86
			56	178,86
10/07/2025	11:42:46,973	70		178,82
			70	178,82
			70	178,82
10/07/2025	11:39:13,000	13		178,92
			13	178,92
			13	178,92
10/07/2025	11:38:22,578	6		178,86
			6	178,86
			6	178,86
10/07/2025	11:37:49,885	111		179,00
			111	179,00
			111	179,00
10/07/2025	11:36:16,935	500		179,04
			500	179,04
			500	179,04
10/07/2025	11:36:14,648	17		179,00
			1	179,00
			17	179,00
			16	179,00
10/07/2025	11:35:59,521	10		179,10
			10	179,10
			10	179,10
10/07/2025	11:34:40,081	79		179,14
			79	179,14
			79	179,14
10/07/2025	11:32:49,049	11		179,08
			11	179,08
			11	179,08
10/07/2025	11:29:01,105	1		179,14
			1	179,14
			1	179,14
10/07/2025	11:27:33,975	93		179,10
			93	179,10
			93	179,10
10/07/2025	11:27:33,172	1		179,10
			1	179,10
			1	179,10
10/07/2025	11:27:25,768	10		179,16
			10	179,16
			10	179,16
10/07/2025	11:27:12,301	1		179,16
			1	179,16
			1	179,16
10/07/2025	11:25:21,670	80		179,10
			80	179,10
			80	179,10
10/07/2025	11:23:48,006	5		179,18
			5	179,18
			5	179,18
10/07/2025	11:21:26,650	110		179,10
			110	179,10
			110	179,10
10/07/2025	11:20:23,971	15		179,38
			15	179,38
			15	179,38
10/07/2025	11:19:15,916	1		179,36
			1	179,36
			1	179,36
10/07/2025	11:19:03,942	3		179,36
			3	179,36
			3	179,36
10/07/2025	11:18:41,904	10		179,24
			10	179,24
			10	179,24
10/07/2025	11:18:29,035	27		179,24
			27	179,24
			27	179,24
10/07/2025	11:18:24,289	1		179,38
			1	179,38
			1	179,38
10/07/2025	11:17:29,153	1		179,26
			1	179,26
			1	179,26
10/07/2025	11:17:09,726	1		179,28
			1	179,28
			1	179,28
10/07/2025	11:16:21,796	7		179,28
			7	179,28
			7	179,28
10/07/2025	11:14:08,340	10		179,32
			10	179,32
			10	179,32
10/07/2025	11:12:47,002	120		179,32
			120	179,32
			120	179,32
10/07/2025	11:11:31,570	120		179,44
			120	179,44
			120	179,44
10/07/2025	11:05:17,597	52		179,30
			52	179,30
			52	179,30
10/07/2025	11:05:08,832	90		179,30
			90	179,30
			90	179,30
10/07/2025	11:04:30,613	500		179,44
			500	179,44
			500	179,44
10/07/2025	11:04:23,550	215		179,40
			3	179,40
			100	179,40
			215	179,40
			112	179,40
10/07/2025	11:04:23,333	500		179,40
			1	179,40
			499	179,40
			500	179,40
10/07/2025	11:00:03,768	500		179,28
			500	179,28
			500	179,28
10/07/2025	10:58:49,561	2		179,26
			2	179,26
			2	179,26
10/07/2025	10:57:31,496	1		179,38
			1	179,38
			1	179,38
10/07/2025	10:55:53,808	93		179,28
			93	179,28
			93	179,28
10/07/2025	10:54:21,933	82		179,36
			82	179,36
			82	179,36
10/07/2025	10:51:47,193	20		179,34
			20	179,34
			20	179,34
10/07/2025	10:49:53,035	19		179,32
			19	179,32
			19	179,32
10/07/2025	10:49:09,022	8		179,32
			8	179,32
			8	179,32
10/07/2025	10:48:05,881	103		179,40
			103	179,40
			103	179,40
10/07/2025	10:47:59,920	11		179,42
			11	179,42
			11	179,42
10/07/2025	10:47:53,751	4		179,30
			4	179,30
			4	179,30
10/07/2025	10:47:12,999	15		179,28
			15	179,28
			15	179,28
10/07/2025	10:46:23,445	20		179,36
			20	179,36
			20	179,36
10/07/2025	10:45:32,773	2		179,36
			2	179,36
			2	179,36
10/07/2025	10:44:51,458	10		179,40
			10	179,40
			10	179,40
10/07/2025	10:44:35,826	22		179,40
			22	179,40
			22	179,40
10/07/2025	10:44:01,473	3		179,40
			3	179,40
			3	179,40
10/07/2025	10:43:51,441	53		179,42
			3	179,42
			50	179,42
			53	179,42
10/07/2025	10:43:08,014	500		179,44
			500	179,44
			500	179,44
10/07/2025	10:41:24,337	1		179,48
			1	179,48
			1	179,48
10/07/2025	10:40:43,517	10		179,48
			10	179,48
			10	179,48
10/07/2025	10:40:43,144	12		179,48
			12	179,48
			12	179,48
10/07/2025	10:40:10,756	15		179,40
			15	179,40
			15	179,40
10/07/2025	10:38:21,734	4		179,36
			4	179,36
			4	179,36
10/07/2025	10:38:20,317	1		179,46
			1	179,46
			1	179,46
10/07/2025	10:38:08,749	200		179,46
			200	179,46
			200	179,46
10/07/2025	10:37:46,588	100		179,46
			100	179,46
			100	179,46
10/07/2025	10:36:43,302	5		179,46
			5	179,46
			5	179,46
10/07/2025	10:35:40,481	268		179,46
			268	179,46
			268	179,46
10/07/2025	10:34:28,576	30		179,40
			30	179,40
			30	179,40
10/07/2025	10:34:24,766	14		179,48
			14	179,48
			11	179,48
			3	179,48
10/07/2025	10:33:09,741	1		179,50
			1	179,50
			1	179,50
10/07/2025	10:32:44,274	30		179,42
			30	179,42
			30	179,42
10/07/2025	10:32:16,796	46		179,50
			12	179,50
			40	179,50
			34	179,50
			6	179,50
10/07/2025	10:31:05,494	300		179,40
			300	179,40
			300	179,40
10/07/2025	10:31:02,636	9		179,30
			9	179,30
			9	179,30
10/07/2025	10:30:52,500	220		179,30
			220	179,30
			220	179,30
10/07/2025	10:30:38,442	1		179,24
			1	179,24
			1	179,24
10/07/2025	10:30:05,579	53		179,24
			53	179,24
			53	179,24
10/07/2025	10:29:02,917	1		179,16
			1	179,16
			1	179,16
10/07/2025	10:27:53,190	10		179,16
			10	179,16
			10	179,16
10/07/2025	10:27:20,811	50		179,22
			50	179,22
			50	179,22
10/07/2025	10:26:52,710	100		179,16
			100	179,16
			100	179,16
10/07/2025	10:26:14,603	6		179,24
			6	179,24
			6	179,24
10/07/2025	10:25:42,275	51		179,22
			51	179,22
			51	179,22
10/07/2025	10:25:40,868	71		179,22
			71	179,22
			71	179,22
10/07/2025	10:25:31,538	23		179,24
			23	179,24
			23	179,24
10/07/2025	10:24:51,021	50		179,16
			50	179,16
			50	179,16
10/07/2025	10:24:47,051	6		179,24
			6	179,24
			6	179,24
10/07/2025	10:24:46,259	9		179,22
			9	179,22
			9	179,22
10/07/2025	10:23:52,472	5		179,24
			5	179,24
			5	179,24
10/07/2025	10:23:09,392	18		179,24
			18	179,24
			18	179,24
10/07/2025	10:22:56,587	1		179,24
			1	179,24
			1	179,24
10/07/2025	10:21:42,092	20		179,20
			20	179,20
			20	179,20
10/07/2025	10:21:04,887	3		179,24
			3	179,24
			3	179,24
10/07/2025	10:20:31,739	5		179,24
			5	179,24
			5	179,24
10/07/2025	10:20:23,603	10		179,22
			10	179,22
			10	179,22
10/07/2025	10:18:19,804	6		179,28
			6	179,28
			6	179,28
10/07/2025	10:16:10,718	10		179,14
			10	179,14
			10	179,14
10/07/2025	10:15:34,797	71		179,16
			71	179,16
			71	179,16
10/07/2025	10:14:11,441	4		179,16
			4	179,16
			4	179,16
10/07/2025	10:12:09,543	111		179,22
			111	179,22
			111	179,22
10/07/2025	10:11:15,703	1		179,12
			1	179,12
			1	179,12
10/07/2025	10:07:41,291	60		179,24
			60	179,24
			60	179,24
10/07/2025	10:05:58,584	6		179,22
			6	179,22
			6	179,22
10/07/2025	10:04:57,967	15		179,24
			15	179,24
			15	179,24
10/07/2025	10:03:10,518	40		179,26
			40	179,26
			40	179,26
10/07/2025	10:02:49,439	210		179,20
			210	179,20
			210	179,20
10/07/2025	10:02:09,057	6		179,24
			6	179,24
			6	179,24
10/07/2025	10:02:07,567	6		179,24
			6	179,24
			6	179,24
10/07/2025	10:01:20,035	15		179,26
			15	179,26
			15	179,26
10/07/2025	10:00:49,444	100		179,18
			100	179,18
			100	179,18
10/07/2025	10:00:42,534	5		179,24
			5	179,24
			5	179,24
10/07/2025	09:59:21,600	15		179,14
			15	179,14
			15	179,14
10/07/2025	09:58:52,786	18		179,26
			18	179,26
			18	179,26
10/07/2025	09:58:22,010	7		179,26
			7	179,26
			7	179,26
10/07/2025	09:57:26,040	14		179,16
			14	179,16
			14	179,16
10/07/2025	09:53:42,125	5		179,24
			5	179,24
			5	179,24
10/07/2025	09:53:21,914	1		179,26
			1	179,26
			1	179,26
10/07/2025	09:52:55,732	170		179,20
			170	179,20
			1	179,20
			169	179,20
10/07/2025	09:51:10,002	500		179,16
			500	179,16
			500	179,16
10/07/2025	09:50:00,082	20		179,16
			20	179,16
			20	179,16
10/07/2025	09:49:50,525	3		179,28
			3	179,28
			3	179,28
10/07/2025	09:49:08,525	10		179,28
			10	179,28
			10	179,28
10/07/2025	09:47:48,312	1		179,16
			1	179,16
			1	179,16
10/07/2025	09:47:39,859	10		179,28
			10	179,28
			10	179,28
10/07/2025	09:46:56,432	10		179,28
			10	179,28
			10	179,28
10/07/2025	09:46:34,253	2		179,28
			2	179,28
			2	179,28
10/07/2025	09:46:06,349	123		179,28
			123	179,28
			123	179,28
10/07/2025	09:45:35,136	3		179,16
			3	179,16
			3	179,16
10/07/2025	09:44:52,798	1		179,28
			1	179,28
			1	179,28
10/07/2025	09:44:12,352	500		179,24
			500	179,24
			500	179,24
10/07/2025	09:42:34,032	145		179,20
			145	179,20
			145	179,20
10/07/2025	09:42:29,497	1		179,28
			1	179,28
			1	179,28
10/07/2025	09:42:21,713	55		179,28
			55	179,28
			55	179,28
10/07/2025	09:41:49,456	17		179,16
			17	179,16
			17	179,16
10/07/2025	09:40:54,939	123		179,18
			123	179,18
			123	179,18
10/07/2025	09:40:39,787	123		179,18
			123	179,18
			123	179,18
10/07/2025	09:40:31,057	123		179,18
			123	179,18
			123	179,18
10/07/2025	09:40:27,844	123		179,18
			123	179,18
			123	179,18
10/07/2025	09:40:09,170	123		179,18
			123	179,18
			123	179,18
10/07/2025	09:39:38,755	30		179,10
			30	179,10
			30	179,10
10/07/2025	09:39:22,915	100		179,10
			100	179,10
			100	179,10
10/07/2025	09:38:51,798	80		179,18
			80	179,18
			80	179,18
10/07/2025	09:38:23,601	75		179,16
			75	179,16
			75	179,16
10/07/2025	09:38:23,409	3		179,18
			3	179,18
			3	179,18
10/07/2025	09:38:01,855	3		179,18
			3	179,18
			3	179,18
10/07/2025	09:37:56,236	30		179,12
			30	179,12
			30	179,12
10/07/2025	09:37:54,510	1		179,12
			1	179,12
			1	179,12
10/07/2025	09:35:03,293	300		179,14
			300	179,14
			300	179,14
10/07/2025	09:34:49,542	25		179,06
			25	179,06
			25	179,06
10/07/2025	09:33:40,699	1		179,14
			1	179,14
			1	179,14
10/07/2025	09:33:25,006	6		179,14
			6	179,14
			6	179,14
10/07/2025	09:32:09,802	4		179,14
			4	179,14
			4	179,14
10/07/2025	09:31:16,375	6		179,02
			6	179,02
			6	179,02
10/07/2025	09:30:05,611	3		179,14
			3	179,14
			3	179,14
10/07/2025	09:27:07,758	1		179,18
			1	179,18
			1	179,18
10/07/2025	09:26:19,568	1		179,18
			1	179,18
			1	179,18
10/07/2025	09:25:57,796	14		179,02
			14	179,02
			14	179,02
10/07/2025	09:25:52,541	11		179,02
			11	179,02
			11	179,02
10/07/2025	09:25:37,271	2		179,18
			2	179,18
			2	179,18
10/07/2025	09:25:01,133	20		179,18
			20	179,18
			20	179,18
10/07/2025	09:24:50,023	15		179,02
			15	179,02
			15	179,02
10/07/2025	09:23:07,921	28		178,96
			28	178,96
			28	178,96
10/07/2025	09:22:54,467	5		178,96
			5	178,96
			5	178,96
10/07/2025	09:22:46,136	15		179,18
			15	179,18
			15	179,18
10/07/2025	09:20:32,059	23		178,92
			23	178,92
			23	178,92
10/07/2025	09:20:26,938	2		179,08
			2	179,08
			2	179,08
10/07/2025	09:19:50,943	200		178,90
			2	178,90
			198	178,90
			200	178,90
10/07/2025	09:18:09,764	300		178,92
			10	178,92
			290	178,92
			300	178,92
10/07/2025	09:17:09,616	3		178,92
			3	178,92
			3	178,92
10/07/2025	09:16:29,233	10		179,00
			10	179,00
			10	179,00
10/07/2025	09:16:19,097	2		179,10
			2	179,10
			2	179,10
10/07/2025	09:13:50,095	2		178,92
			2	178,92
			2	178,92
10/07/2025	09:13:25,890	1		179,10
			1	179,10
			1	179,10
10/07/2025	09:08:51,578	185		178,94
			185	178,94
			185	178,94
10/07/2025	09:08:42,375	500		178,94
			500	178,94
			500	178,94
10/07/2025	09:08:27,919	515		178,94
			15	178,94
			500	178,94
			515	178,94
10/07/2025	09:07:03,474	100		178,94
			100	178,94
			40	178,94
			60	178,94
10/07/2025	09:06:29,219	75		179,16
			75	179,16
			75	179,16
10/07/2025	09:06:21,353	300		179,14
			40	179,14
			260	179,14
			300	179,14
10/07/2025	09:06:20,662	2		179,14
			2	179,14
			2	179,14
10/07/2025	09:03:14,069	1		179,14
			1	179,14
			1	179,14
10/07/2025	09:02:25,521	122		179,14
			122	179,14
			122	179,14
10/07/2025	09:02:22,596	7		178,92
			7	178,92
			7	178,92
10/07/2025	09:00:13,441	3		179,14
			3	179,14
			3	179,14
10/07/2025	08:58:33,952	2		179,14
			2	179,14
			2	179,14
10/07/2025	08:58:03,679	10		179,14
			10	179,14
			10	179,14
10/07/2025	08:57:48,888	80		179,14
			80	179,14
			80	179,14
10/07/2025	08:53:23,860	120		178,92
			120	178,92
			85	178,92
			35	178,92
10/07/2025	08:49:31,473	500		179,06
			500	179,06
			500	179,06
10/07/2025	08:49:17,858	252		179,04
			252	179,04
			252	179,04
10/07/2025	08:48:53,249	237		179,04
			237	179,04
			237	179,04
10/07/2025	08:48:44,718	10		179,04
			10	179,04
			10	179,04
10/07/2025	08:47:58,900	15		178,72
			15	178,72
			15	178,72
10/07/2025	08:47:55,773	3		178,72
			3	178,72
			3	178,72
10/07/2025	08:47:45,631	237		179,04
			237	179,04
			237	179,04
10/07/2025	08:47:23,938	20		179,04
			20	179,04
			20	179,04
10/07/2025	08:47:18,501	200		178,72
			200	178,72
			200	178,72
10/07/2025	08:47:18,213	25		179,04
			25	179,04
			25	179,04
10/07/2025	08:47:10,983	1		179,04
			1	179,04
			1	179,04
10/07/2025	08:47:10,680	100		179,04
			100	179,04
			100	179,04
10/07/2025	08:47:09,884	100		179,04
			100	179,04
			100	179,04
10/07/2025	08:47:09,073	55		179,04
			55	179,04
			55	179,04
10/07/2025	08:47:00,735	55		179,04
			55	179,04
			55	179,04
10/07/2025	08:47:00,031	10		179,04
			10	179,04
			10	179,04
10/07/2025	08:46:59,328	237		179,04
			237	179,04
			237	179,04
10/07/2025	08:46:48,689	54		179,04
			54	179,04
			54	179,04
10/07/2025	08:46:48,173	6		179,04
			6	179,04
			6	179,04
10/07/2025	08:46:47,986	118		179,04
			118	179,04
			118	179,04
10/07/2025	08:46:47,483	40		179,04
			40	179,04
			40	179,04
10/07/2025	08:46:46,803	1		179,04
			1	179,04
			1	179,04
10/07/2025	08:46:46,077	55		179,04
			55	179,04
			55	179,04
10/07/2025	08:46:45,273	2		179,04
			2	179,04
			2	179,04
10/07/2025	08:46:44,569	76		179,04
			76	179,04
			33	179,04
			43	179,04
10/07/2025	08:46:43,865	1		179,04
			1	179,04
			1	179,04
10/07/2025	08:46:43,162	1		179,04
			1	179,04
			1	179,04
10/07/2025	08:46:42,455	3		179,04
			3	179,04
			3	179,04
10/07/2025	08:45:16,395	10		178,74
			2	178,74
			8	178,74
			10	178,74
10/07/2025	08:45:08,027	5		179,04
			5	179,04
			5	179,04
10/07/2025	08:44:45,351	15		179,14
			15	179,14
			15	179,14
10/07/2025	08:44:33,704	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:44:05,475	397		179,00
			40	179,00
			1	179,00
			393	179,00
			3	179,00
			52	179,00
			300	179,00
			5	179,00
10/07/2025	08:43:07,031	300		179,02
			300	179,02
			300	179,02
10/07/2025	08:42:45,942	100		179,06
			100	179,06
			100	179,06
10/07/2025	08:42:40,559	200		179,14
			200	179,14
			200	179,14
10/07/2025	08:42:29,731	300		179,16
			300	179,16
			300	179,16
10/07/2025	08:42:16,256	7		179,38
			7	179,38
			7	179,38
10/07/2025	08:42:03,516	99		179,18
			99	179,18
			99	179,18
10/07/2025	08:41:47,280	300		179,20
			300	179,20
			300	179,20
10/07/2025	08:40:05,892	6		179,08
			6	179,08
			6	179,08
10/07/2025	08:39:00,171	70		179,08
			70	179,08
			70	179,08
10/07/2025	08:38:56,512	6		179,38
			6	179,38
			6	179,38
10/07/2025	08:37:57,210	275		179,08
			57	179,08
			275	179,08
			218	179,08
10/07/2025	08:37:31,501	3		179,38
			3	179,38
			3	179,38
10/07/2025	08:35:08,525	5		179,38
			5	179,38
			5	179,38
10/07/2025	08:34:55,924	3		179,08
			3	179,08
			3	179,08
10/07/2025	08:33:25,266	22		179,08
			22	179,08
			22	179,08
10/07/2025	08:32:20,041	5		179,08
			5	179,08
			5	179,08
10/07/2025	08:30:26,267	6		179,30
			6	179,30
			6	179,30
10/07/2025	08:26:34,083	20		179,30
			20	179,30
			20	179,30
10/07/2025	08:26:26,210	20		179,30
			20	179,30
			20	179,30
10/07/2025	08:24:08,323	20		179,08
			20	179,08
			20	179,08
10/07/2025	08:17:06,562	10		179,08
			10	179,08
			10	179,08
10/07/2025	08:13:05,059	20		179,14
			20	179,14
			20	179,14
10/07/2025	08:09:36,699	2		179,14
			2	179,14
			2	179,14
10/07/2025	08:07:33,580	3		179,14
			3	179,14
			3	179,14
10/07/2025	08:07:32,375	2		179,38
			2	179,38
			2	179,38
10/07/2025	08:06:49,817	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:06:47,010	4		179,38
			4	179,38
			4	179,38
10/07/2025	08:06:21,838	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:05:58,194	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:05:48,744	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:44,922	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:44,519	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:05:42,806	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:35,666	2		179,14
			2	179,14
			2	179,14
10/07/2025	08:05:35,265	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:31,746	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:26,312	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:05:25,306	1		179,14
			1	179,14
			1	179,14
10/07/2025	08:03:51,493	15		179,10
			15	179,10
			15	179,10
10/07/2025	08:03:40,993	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:03:04,382	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:00:55,958	1		179,38
			1	179,38
			1	179,38
10/07/2025	08:00:19,239	88		179,10
			88	179,10
			88	179,10
10/07/2025	08:00:19,037	36		179,38
			36	179,38
			36	179,38
10/07/2025	07:58:56,468	42		179,38
			42	179,38
			42	179,38
10/07/2025	07:58:01,865	10		179,10
			10	179,10
			10	179,10
10/07/2025	07:57:26,976	40		179,10
			40	179,10
			40	179,10
10/07/2025	07:53:03,029	15		179,10
			15	179,10
			15	179,10
10/07/2025	07:50:24,976	2		179,10
			2	179,10
			2	179,10
10/07/2025	07:48:15,158	37		179,10
			37	179,10
			37	179,10
10/07/2025	07:47:05,652	16		179,38
			16	179,38
			16	179,38
10/07/2025	07:40:22,628	2		179,06
			2	179,06
			2	179,06
10/07/2025	07:39:38,618	14		179,38
			14	179,38
			14	179,38
10/07/2025	07:39:17,521	1		179,06
			1	179,06
			1	179,06
10/07/2025	07:37:16,298	15		179,06
			15	179,06
			15	179,06
10/07/2025	07:36:50,344	47		179,06
			47	179,06
			47	179,06
10/07/2025	07:35:02,115	4		179,06
			4	179,06
			4	179,06
10/07/2025	07:32:55,748	1		179,02
			1	179,02
			1	179,02
10/07/2025	07:32:51,799	2		179,24
			2	179,24
			2	179,24
10/07/2025	07:32:46,520	318		179,26
			22	179,26
			3	179,26
			5	179,26
			20	179,26
			5	179,26
			60	179,26
			2	179,26
			25	179,26
			2	179,26
			50	179,26
			28	179,26
			5	179,26
			30	179,26
			200	179,26
			3	179,26
			4	179,26
			25	179,26
			14	179,26
			5	179,26
			1	179,26
			122	179,26
			5	179,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 9,10 / Vente: 9,45
Volume: 2 928 917
-6,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:32:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)