Apple Inc.
- Informations
- Dernièr
- Négocier des titres
181
147
179,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:40:54,939 | 123 | 179,18 | |
123 | 179,18 | |||
123 | 179,18 | |||
10/07/2025 | 09:40:39,787 | 123 | 179,18 | |
123 | 179,18 | |||
123 | 179,18 | |||
10/07/2025 | 09:40:31,057 | 123 | 179,18 | |
123 | 179,18 | |||
123 | 179,18 | |||
10/07/2025 | 09:40:27,844 | 123 | 179,18 | |
123 | 179,18 | |||
123 | 179,18 | |||
10/07/2025 | 09:40:09,170 | 123 | 179,18 | |
123 | 179,18 | |||
123 | 179,18 | |||
10/07/2025 | 09:39:38,755 | 30 | 179,10 | |
30 | 179,10 | |||
30 | 179,10 | |||
10/07/2025 | 09:39:22,915 | 100 | 179,10 | |
100 | 179,10 | |||
100 | 179,10 | |||
10/07/2025 | 09:38:51,798 | 80 | 179,18 | |
80 | 179,18 | |||
80 | 179,18 | |||
10/07/2025 | 09:38:23,601 | 75 | 179,16 | |
75 | 179,16 | |||
75 | 179,16 | |||
10/07/2025 | 09:38:23,409 | 3 | 179,18 | |
3 | 179,18 | |||
3 | 179,18 | |||
10/07/2025 | 09:38:01,855 | 3 | 179,18 | |
3 | 179,18 | |||
3 | 179,18 | |||
10/07/2025 | 09:37:56,236 | 30 | 179,12 | |
30 | 179,12 | |||
30 | 179,12 | |||
10/07/2025 | 09:37:54,510 | 1 | 179,12 | |
1 | 179,12 | |||
1 | 179,12 | |||
10/07/2025 | 09:35:03,293 | 300 | 179,14 | |
300 | 179,14 | |||
300 | 179,14 | |||
10/07/2025 | 09:34:49,542 | 25 | 179,06 | |
25 | 179,06 | |||
25 | 179,06 | |||
10/07/2025 | 09:33:40,699 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 09:33:25,006 | 6 | 179,14 | |
6 | 179,14 | |||
6 | 179,14 | |||
10/07/2025 | 09:32:09,802 | 4 | 179,14 | |
4 | 179,14 | |||
4 | 179,14 | |||
10/07/2025 | 09:31:16,375 | 6 | 179,02 | |
6 | 179,02 | |||
6 | 179,02 | |||
10/07/2025 | 09:30:05,611 | 3 | 179,14 | |
3 | 179,14 | |||
3 | 179,14 | |||
10/07/2025 | 09:27:07,758 | 1 | 179,18 | |
1 | 179,18 | |||
1 | 179,18 | |||
10/07/2025 | 09:26:19,568 | 1 | 179,18 | |
1 | 179,18 | |||
1 | 179,18 | |||
10/07/2025 | 09:25:57,796 | 14 | 179,02 | |
14 | 179,02 | |||
14 | 179,02 | |||
10/07/2025 | 09:25:52,541 | 11 | 179,02 | |
11 | 179,02 | |||
11 | 179,02 | |||
10/07/2025 | 09:25:37,271 | 2 | 179,18 | |
2 | 179,18 | |||
2 | 179,18 | |||
10/07/2025 | 09:25:01,133 | 20 | 179,18 | |
20 | 179,18 | |||
20 | 179,18 | |||
10/07/2025 | 09:24:50,023 | 15 | 179,02 | |
15 | 179,02 | |||
15 | 179,02 | |||
10/07/2025 | 09:23:07,921 | 28 | 178,96 | |
28 | 178,96 | |||
28 | 178,96 | |||
10/07/2025 | 09:22:54,467 | 5 | 178,96 | |
5 | 178,96 | |||
5 | 178,96 | |||
10/07/2025 | 09:22:46,136 | 15 | 179,18 | |
15 | 179,18 | |||
15 | 179,18 | |||
10/07/2025 | 09:20:32,059 | 23 | 178,92 | |
23 | 178,92 | |||
23 | 178,92 | |||
10/07/2025 | 09:20:26,938 | 2 | 179,08 | |
2 | 179,08 | |||
2 | 179,08 | |||
10/07/2025 | 09:19:50,943 | 200 | 178,90 | |
2 | 178,90 | |||
198 | 178,90 | |||
200 | 178,90 | |||
10/07/2025 | 09:18:09,764 | 300 | 178,92 | |
10 | 178,92 | |||
290 | 178,92 | |||
300 | 178,92 | |||
10/07/2025 | 09:17:09,616 | 3 | 178,92 | |
3 | 178,92 | |||
3 | 178,92 | |||
10/07/2025 | 09:16:29,233 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
10/07/2025 | 09:16:19,097 | 2 | 179,10 | |
2 | 179,10 | |||
2 | 179,10 | |||
10/07/2025 | 09:13:50,095 | 2 | 178,92 | |
2 | 178,92 | |||
2 | 178,92 | |||
10/07/2025 | 09:13:25,890 | 1 | 179,10 | |
1 | 179,10 | |||
1 | 179,10 | |||
10/07/2025 | 09:08:51,578 | 185 | 178,94 | |
185 | 178,94 | |||
185 | 178,94 | |||
10/07/2025 | 09:08:42,375 | 500 | 178,94 | |
500 | 178,94 | |||
500 | 178,94 | |||
10/07/2025 | 09:08:27,919 | 515 | 178,94 | |
15 | 178,94 | |||
500 | 178,94 | |||
515 | 178,94 | |||
10/07/2025 | 09:07:03,474 | 100 | 178,94 | |
100 | 178,94 | |||
40 | 178,94 | |||
60 | 178,94 | |||
10/07/2025 | 09:06:29,219 | 75 | 179,16 | |
75 | 179,16 | |||
75 | 179,16 | |||
10/07/2025 | 09:06:21,353 | 300 | 179,14 | |
40 | 179,14 | |||
260 | 179,14 | |||
300 | 179,14 | |||
10/07/2025 | 09:06:20,662 | 2 | 179,14 | |
2 | 179,14 | |||
2 | 179,14 | |||
10/07/2025 | 09:03:14,069 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 09:02:25,521 | 122 | 179,14 | |
122 | 179,14 | |||
122 | 179,14 | |||
10/07/2025 | 09:02:22,596 | 7 | 178,92 | |
7 | 178,92 | |||
7 | 178,92 | |||
10/07/2025 | 09:00:13,441 | 3 | 179,14 | |
3 | 179,14 | |||
3 | 179,14 | |||
10/07/2025 | 08:58:33,952 | 2 | 179,14 | |
2 | 179,14 | |||
2 | 179,14 | |||
10/07/2025 | 08:58:03,679 | 10 | 179,14 | |
10 | 179,14 | |||
10 | 179,14 | |||
10/07/2025 | 08:57:48,888 | 80 | 179,14 | |
80 | 179,14 | |||
80 | 179,14 | |||
10/07/2025 | 08:53:23,860 | 120 | 178,92 | |
120 | 178,92 | |||
85 | 178,92 | |||
35 | 178,92 | |||
10/07/2025 | 08:49:31,473 | 500 | 179,06 | |
500 | 179,06 | |||
500 | 179,06 | |||
10/07/2025 | 08:49:17,858 | 252 | 179,04 | |
252 | 179,04 | |||
252 | 179,04 | |||
10/07/2025 | 08:48:53,249 | 237 | 179,04 | |
237 | 179,04 | |||
237 | 179,04 | |||
10/07/2025 | 08:48:44,718 | 10 | 179,04 | |
10 | 179,04 | |||
10 | 179,04 | |||
10/07/2025 | 08:47:58,900 | 15 | 178,72 | |
15 | 178,72 | |||
15 | 178,72 | |||
10/07/2025 | 08:47:55,773 | 3 | 178,72 | |
3 | 178,72 | |||
3 | 178,72 | |||
10/07/2025 | 08:47:45,631 | 237 | 179,04 | |
237 | 179,04 | |||
237 | 179,04 | |||
10/07/2025 | 08:47:23,938 | 20 | 179,04 | |
20 | 179,04 | |||
20 | 179,04 | |||
10/07/2025 | 08:47:18,501 | 200 | 178,72 | |
200 | 178,72 | |||
200 | 178,72 | |||
10/07/2025 | 08:47:18,213 | 25 | 179,04 | |
25 | 179,04 | |||
25 | 179,04 | |||
10/07/2025 | 08:47:10,983 | 1 | 179,04 | |
1 | 179,04 | |||
1 | 179,04 | |||
10/07/2025 | 08:47:10,680 | 100 | 179,04 | |
100 | 179,04 | |||
100 | 179,04 | |||
10/07/2025 | 08:47:09,884 | 100 | 179,04 | |
100 | 179,04 | |||
100 | 179,04 | |||
10/07/2025 | 08:47:09,073 | 55 | 179,04 | |
55 | 179,04 | |||
55 | 179,04 | |||
10/07/2025 | 08:47:00,735 | 55 | 179,04 | |
55 | 179,04 | |||
55 | 179,04 | |||
10/07/2025 | 08:47:00,031 | 10 | 179,04 | |
10 | 179,04 | |||
10 | 179,04 | |||
10/07/2025 | 08:46:59,328 | 237 | 179,04 | |
237 | 179,04 | |||
237 | 179,04 | |||
10/07/2025 | 08:46:48,689 | 54 | 179,04 | |
54 | 179,04 | |||
54 | 179,04 | |||
10/07/2025 | 08:46:48,173 | 6 | 179,04 | |
6 | 179,04 | |||
6 | 179,04 | |||
10/07/2025 | 08:46:47,986 | 118 | 179,04 | |
118 | 179,04 | |||
118 | 179,04 | |||
10/07/2025 | 08:46:47,483 | 40 | 179,04 | |
40 | 179,04 | |||
40 | 179,04 | |||
10/07/2025 | 08:46:46,803 | 1 | 179,04 | |
1 | 179,04 | |||
1 | 179,04 | |||
10/07/2025 | 08:46:46,077 | 55 | 179,04 | |
55 | 179,04 | |||
55 | 179,04 | |||
10/07/2025 | 08:46:45,273 | 2 | 179,04 | |
2 | 179,04 | |||
2 | 179,04 | |||
10/07/2025 | 08:46:44,569 | 76 | 179,04 | |
76 | 179,04 | |||
33 | 179,04 | |||
43 | 179,04 | |||
10/07/2025 | 08:46:43,865 | 1 | 179,04 | |
1 | 179,04 | |||
1 | 179,04 | |||
10/07/2025 | 08:46:43,162 | 1 | 179,04 | |
1 | 179,04 | |||
1 | 179,04 | |||
10/07/2025 | 08:46:42,455 | 3 | 179,04 | |
3 | 179,04 | |||
3 | 179,04 | |||
10/07/2025 | 08:45:16,395 | 10 | 178,74 | |
2 | 178,74 | |||
8 | 178,74 | |||
10 | 178,74 | |||
10/07/2025 | 08:45:08,027 | 5 | 179,04 | |
5 | 179,04 | |||
5 | 179,04 | |||
10/07/2025 | 08:44:45,351 | 15 | 179,14 | |
15 | 179,14 | |||
15 | 179,14 | |||
10/07/2025 | 08:44:33,704 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:44:05,475 | 397 | 179,00 | |
40 | 179,00 | |||
1 | 179,00 | |||
393 | 179,00 | |||
3 | 179,00 | |||
52 | 179,00 | |||
300 | 179,00 | |||
5 | 179,00 | |||
10/07/2025 | 08:43:07,031 | 300 | 179,02 | |
300 | 179,02 | |||
300 | 179,02 | |||
10/07/2025 | 08:42:45,942 | 100 | 179,06 | |
100 | 179,06 | |||
100 | 179,06 | |||
10/07/2025 | 08:42:40,559 | 200 | 179,14 | |
200 | 179,14 | |||
200 | 179,14 | |||
10/07/2025 | 08:42:29,731 | 300 | 179,16 | |
300 | 179,16 | |||
300 | 179,16 | |||
10/07/2025 | 08:42:16,256 | 7 | 179,38 | |
7 | 179,38 | |||
7 | 179,38 | |||
10/07/2025 | 08:42:03,516 | 99 | 179,18 | |
99 | 179,18 | |||
99 | 179,18 | |||
10/07/2025 | 08:41:47,280 | 300 | 179,20 | |
300 | 179,20 | |||
300 | 179,20 | |||
10/07/2025 | 08:40:05,892 | 6 | 179,08 | |
6 | 179,08 | |||
6 | 179,08 | |||
10/07/2025 | 08:39:00,171 | 70 | 179,08 | |
70 | 179,08 | |||
70 | 179,08 | |||
10/07/2025 | 08:38:56,512 | 6 | 179,38 | |
6 | 179,38 | |||
6 | 179,38 | |||
10/07/2025 | 08:37:57,210 | 275 | 179,08 | |
57 | 179,08 | |||
275 | 179,08 | |||
218 | 179,08 | |||
10/07/2025 | 08:37:31,501 | 3 | 179,38 | |
3 | 179,38 | |||
3 | 179,38 | |||
10/07/2025 | 08:35:08,525 | 5 | 179,38 | |
5 | 179,38 | |||
5 | 179,38 | |||
10/07/2025 | 08:34:55,924 | 3 | 179,08 | |
3 | 179,08 | |||
3 | 179,08 | |||
10/07/2025 | 08:33:25,266 | 22 | 179,08 | |
22 | 179,08 | |||
22 | 179,08 | |||
10/07/2025 | 08:32:20,041 | 5 | 179,08 | |
5 | 179,08 | |||
5 | 179,08 | |||
10/07/2025 | 08:30:26,267 | 6 | 179,30 | |
6 | 179,30 | |||
6 | 179,30 | |||
10/07/2025 | 08:26:34,083 | 20 | 179,30 | |
20 | 179,30 | |||
20 | 179,30 | |||
10/07/2025 | 08:26:26,210 | 20 | 179,30 | |
20 | 179,30 | |||
20 | 179,30 | |||
10/07/2025 | 08:24:08,323 | 20 | 179,08 | |
20 | 179,08 | |||
20 | 179,08 | |||
10/07/2025 | 08:17:06,562 | 10 | 179,08 | |
10 | 179,08 | |||
10 | 179,08 | |||
10/07/2025 | 08:13:05,059 | 20 | 179,14 | |
20 | 179,14 | |||
20 | 179,14 | |||
10/07/2025 | 08:09:36,699 | 2 | 179,14 | |
2 | 179,14 | |||
2 | 179,14 | |||
10/07/2025 | 08:07:33,580 | 3 | 179,14 | |
3 | 179,14 | |||
3 | 179,14 | |||
10/07/2025 | 08:07:32,375 | 2 | 179,38 | |
2 | 179,38 | |||
2 | 179,38 | |||
10/07/2025 | 08:06:49,817 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:06:47,010 | 4 | 179,38 | |
4 | 179,38 | |||
4 | 179,38 | |||
10/07/2025 | 08:06:21,838 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:05:58,194 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:05:48,744 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:44,922 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:44,519 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:05:42,806 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:35,666 | 2 | 179,14 | |
2 | 179,14 | |||
2 | 179,14 | |||
10/07/2025 | 08:05:35,265 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:31,746 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:26,312 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:05:25,306 | 1 | 179,14 | |
1 | 179,14 | |||
1 | 179,14 | |||
10/07/2025 | 08:03:51,493 | 15 | 179,10 | |
15 | 179,10 | |||
15 | 179,10 | |||
10/07/2025 | 08:03:40,993 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:03:04,382 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:00:55,958 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
10/07/2025 | 08:00:19,239 | 88 | 179,10 | |
88 | 179,10 | |||
88 | 179,10 | |||
10/07/2025 | 08:00:19,037 | 36 | 179,38 | |
36 | 179,38 | |||
36 | 179,38 | |||
10/07/2025 | 07:58:56,468 | 42 | 179,38 | |
42 | 179,38 | |||
42 | 179,38 | |||
10/07/2025 | 07:58:01,865 | 10 | 179,10 | |
10 | 179,10 | |||
10 | 179,10 | |||
10/07/2025 | 07:57:26,976 | 40 | 179,10 | |
40 | 179,10 | |||
40 | 179,10 | |||
10/07/2025 | 07:53:03,029 | 15 | 179,10 | |
15 | 179,10 | |||
15 | 179,10 | |||
10/07/2025 | 07:50:24,976 | 2 | 179,10 | |
2 | 179,10 | |||
2 | 179,10 | |||
10/07/2025 | 07:48:15,158 | 37 | 179,10 | |
37 | 179,10 | |||
37 | 179,10 | |||
10/07/2025 | 07:47:05,652 | 16 | 179,38 | |
16 | 179,38 | |||
16 | 179,38 | |||
10/07/2025 | 07:40:22,628 | 2 | 179,06 | |
2 | 179,06 | |||
2 | 179,06 | |||
10/07/2025 | 07:39:38,618 | 14 | 179,38 | |
14 | 179,38 | |||
14 | 179,38 | |||
10/07/2025 | 07:39:17,521 | 1 | 179,06 | |
1 | 179,06 | |||
1 | 179,06 | |||
10/07/2025 | 07:37:16,298 | 15 | 179,06 | |
15 | 179,06 | |||
15 | 179,06 | |||
10/07/2025 | 07:36:50,344 | 47 | 179,06 | |
47 | 179,06 | |||
47 | 179,06 | |||
10/07/2025 | 07:35:02,115 | 4 | 179,06 | |
4 | 179,06 | |||
4 | 179,06 | |||
10/07/2025 | 07:32:55,748 | 1 | 179,02 | |
1 | 179,02 | |||
1 | 179,02 | |||
10/07/2025 | 07:32:51,799 | 2 | 179,24 | |
2 | 179,24 | |||
2 | 179,24 | |||
10/07/2025 | 07:32:46,520 | 318 | 179,26 | |
22 | 179,26 | |||
3 | 179,26 | |||
5 | 179,26 | |||
20 | 179,26 | |||
5 | 179,26 | |||
60 | 179,26 | |||
2 | 179,26 | |||
25 | 179,26 | |||
2 | 179,26 | |||
50 | 179,26 | |||
28 | 179,26 | |||
5 | 179,26 | |||
30 | 179,26 | |||
200 | 179,26 | |||
3 | 179,26 | |||
4 | 179,26 | |||
25 | 179,26 | |||
14 | 179,26 | |||
5 | 179,26 | |||
1 | 179,26 | |||
122 | 179,26 | |||
5 | 179,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:41:30
dernière actualisation:
10/07/2025 @ 09:41:30