Tradegate Exchange

Coca-Cola Co., The

533

446

60,07

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:56:50,942	3		60,07
			3	60,07
			3	60,07
30/06/2025	21:55:21,948	10		60,08
			10	60,08
			10	60,08
30/06/2025	21:37:34,898	827		59,92
			827	59,92
			827	59,92
30/06/2025	21:36:06,502	25		59,99
			25	59,99
			25	59,99
30/06/2025	21:35:01,624	170		59,96
			170	59,96
			170	59,96
30/06/2025	21:31:57,891	8		59,91
			8	59,91
			8	59,91
30/06/2025	21:31:41,861	22		59,91
			22	59,91
			22	59,91
30/06/2025	21:30:33,304	8		59,92
			8	59,92
			8	59,92
30/06/2025	21:28:32,040	48		59,89
			48	59,89
			48	59,89
30/06/2025	21:12:40,217	8		59,88
			8	59,88
			8	59,88
30/06/2025	21:11:47,294	2		59,88
			2	59,88
			2	59,88
30/06/2025	21:10:23,165	482		59,84
			482	59,84
			482	59,84
30/06/2025	21:07:07,508	210		59,82
			210	59,82
			210	59,82
30/06/2025	21:05:47,435	2		59,87
			2	59,87
			2	59,87
30/06/2025	21:05:03,782	10		59,82
			10	59,82
			10	59,82
30/06/2025	21:02:03,297	11		59,83
			11	59,83
			11	59,83
30/06/2025	20:54:48,464	2		59,82
			2	59,82
			2	59,82
30/06/2025	20:46:27,823	5		59,81
			5	59,81
			5	59,81
30/06/2025	20:45:42,440	30		59,82
			30	59,82
			30	59,82
30/06/2025	20:39:30,909	100		59,75
			100	59,75
			100	59,75
30/06/2025	20:31:48,781	5		59,73
			5	59,73
			5	59,73
30/06/2025	20:23:18,556	50		59,71
			50	59,71
			50	59,71
30/06/2025	20:21:44,112	42		59,77
			42	59,77
			42	59,77
30/06/2025	20:05:52,394	2		59,77
			2	59,77
			2	59,77
30/06/2025	20:03:43,640	20		59,75
			20	59,75
			20	59,75
30/06/2025	20:03:08,259	200		59,76
			200	59,76
			200	59,76
30/06/2025	19:43:04,642	175		59,84
			175	59,84
			175	59,84
30/06/2025	19:42:51,506	2		59,84
			2	59,84
			2	59,84
30/06/2025	19:40:36,860	414		59,82
			139	59,82
			414	59,82
			275	59,82
30/06/2025	19:40:24,273	8		59,84
			8	59,84
			8	59,84
30/06/2025	19:36:33,639	23		59,87
			23	59,87
			23	59,87
30/06/2025	19:35:59,671	23		59,86
			23	59,86
			23	59,86
30/06/2025	19:33:20,773	9		59,85
			9	59,85
			9	59,85
30/06/2025	19:31:28,517	9		59,83
			9	59,83
			9	59,83
30/06/2025	19:31:13,003	25		59,84
			25	59,84
			25	59,84
30/06/2025	19:25:34,697	1		59,85
			1	59,85
			1	59,85
30/06/2025	19:23:07,692	30		59,85
			30	59,85
			30	59,85
30/06/2025	19:22:23,633	15		59,85
			15	59,85
			15	59,85
30/06/2025	19:11:52,140	2		59,87
			2	59,87
			2	59,87
30/06/2025	19:10:10,645	50		59,85
			50	59,85
			50	59,85
30/06/2025	19:07:52,873	25		59,85
			25	59,85
			25	59,85
30/06/2025	19:06:48,665	8		59,86
			8	59,86
			8	59,86
30/06/2025	18:53:54,869	1		60,01
			1	60,01
			1	60,01
30/06/2025	18:53:06,097	10		60,00
			10	60,00
			10	60,00
30/06/2025	18:48:09,784	1		59,92
			1	59,92
			1	59,92
30/06/2025	18:43:59,806	10		59,98
			10	59,98
			10	59,98
30/06/2025	18:38:32,516	1		59,95
			1	59,95
			1	59,95
30/06/2025	18:37:56,978	15		59,91
			15	59,91
			15	59,91
30/06/2025	18:35:36,318	33		59,90
			33	59,90
			33	59,90
30/06/2025	18:31:31,735	1		59,91
			1	59,91
			1	59,91
30/06/2025	18:30:39,648	32		59,86
			32	59,86
			32	59,86
30/06/2025	18:29:09,766	3		59,88
			3	59,88
			3	59,88
30/06/2025	18:28:53,167	2		59,92
			2	59,92
			2	59,92
30/06/2025	18:27:13,817	60		59,86
			60	59,86
			60	59,86
30/06/2025	18:24:11,880	50		59,85
			50	59,85
			50	59,85
30/06/2025	18:21:38,454	40		59,86
			40	59,86
			40	59,86
30/06/2025	18:10:24,110	30		59,75
			30	59,75
			30	59,75
30/06/2025	18:04:01,286	7		59,71
			7	59,71
			7	59,71
30/06/2025	18:03:41,657	20		59,72
			20	59,72
			20	59,72
30/06/2025	18:03:38,274	3		59,72
			3	59,72
			3	59,72
30/06/2025	18:03:10,939	66		59,70
			66	59,70
			66	59,70
30/06/2025	18:02:23,493	2		59,73
			2	59,73
			2	59,73
30/06/2025	18:02:06,519	30		59,72
			30	59,72
			30	59,72
30/06/2025	17:59:16,593	200		59,65
			200	59,65
			200	59,65
30/06/2025	17:58:23,341	70		59,68
			70	59,68
			70	59,68
30/06/2025	17:57:55,427	182		59,68
			182	59,68
			182	59,68
30/06/2025	17:56:40,152	2		59,72
			2	59,72
			2	59,72
30/06/2025	17:56:34,407	90		59,72
			90	59,72
			90	59,72
30/06/2025	17:55:21,442	90		59,74
			90	59,74
			90	59,74
30/06/2025	17:54:39,735	10		59,75
			10	59,75
			10	59,75
30/06/2025	17:54:14,714	9		59,71
			9	59,71
			9	59,71
30/06/2025	17:54:02,690	90		59,75
			90	59,75
			90	59,75
30/06/2025	17:53:22,228	3		59,75
			3	59,75
			3	59,75
30/06/2025	17:50:36,878	3		59,78
			3	59,78
			3	59,78
30/06/2025	17:50:05,958	5		59,74
			5	59,74
			5	59,74
30/06/2025	17:47:09,970	9		59,78
			9	59,78
			9	59,78
30/06/2025	17:45:46,393	2		59,85
			2	59,85
			2	59,85
30/06/2025	17:44:29,934	1		59,85
			1	59,85
			1	59,85
30/06/2025	17:39:28,682	60		59,95
			60	59,95
			60	59,95
30/06/2025	17:39:18,492	200		59,94
			200	59,94
			200	59,94
30/06/2025	17:38:38,645	1		59,87
			1	59,87
			1	59,87
30/06/2025	17:38:15,566	25		59,91
			25	59,91
			25	59,91
30/06/2025	17:38:12,492	20		59,91
			20	59,91
			20	59,91
30/06/2025	17:37:27,436	25		59,87
			25	59,87
			25	59,87
30/06/2025	17:36:00,648	12		59,87
			12	59,87
			12	59,87
30/06/2025	17:34:28,525	2		59,92
			2	59,92
			2	59,92
30/06/2025	17:30:34,974	11		59,88
			11	59,88
			11	59,88
30/06/2025	17:28:04,670	100		59,88
			100	59,88
			100	59,88
30/06/2025	17:27:30,614	22		59,88
			22	59,88
			22	59,88
30/06/2025	17:23:40,298	1		59,93
			1	59,93
			1	59,93
30/06/2025	17:15:47,524	20		59,87
			20	59,87
			20	59,87
30/06/2025	17:14:05,573	32		59,83
			32	59,83
			32	59,83
30/06/2025	17:09:00,347	1		59,90
			1	59,90
			1	59,90
30/06/2025	17:08:43,533	2		59,86
			2	59,86
			2	59,86
30/06/2025	17:07:45,970	1		59,93
			1	59,93
			1	59,93
30/06/2025	17:06:27,697	100		59,93
			100	59,93
			100	59,93
30/06/2025	17:04:52,885	21		59,95
			21	59,95
			21	59,95
30/06/2025	17:01:33,146	80		59,87
			80	59,87
			80	59,87
30/06/2025	17:00:16,290	3		59,87
			3	59,87
			3	59,87
30/06/2025	17:00:01,097	1		59,91
			1	59,91
			1	59,91
30/06/2025	16:58:44,920	10		59,89
			10	59,89
			10	59,89
30/06/2025	16:55:00,138	2		59,87
			2	59,87
			2	59,87
30/06/2025	16:54:41,975	11		59,88
			11	59,88
			11	59,88
30/06/2025	16:53:01,007	1		59,88
			1	59,88
			1	59,88
30/06/2025	16:51:45,425	9		59,88
			9	59,88
			9	59,88
30/06/2025	16:50:44,167	127		59,88
			127	59,88
			127	59,88
30/06/2025	16:49:38,103	10		59,83
			10	59,83
			10	59,83
30/06/2025	16:49:35,934	9		59,78
			9	59,78
			9	59,78
30/06/2025	16:48:28,333	4		59,80
			4	59,80
			4	59,80
30/06/2025	16:48:13,774	83		59,80
			83	59,80
			83	59,80
30/06/2025	16:46:42,284	200		59,75
			200	59,75
			200	59,75
30/06/2025	16:46:28,426	200		59,75
			200	59,75
			200	59,75
30/06/2025	16:45:59,927	14		59,76
			14	59,76
			14	59,76
30/06/2025	16:45:46,271	20		59,80
			20	59,80
			20	59,80
30/06/2025	16:42:33,350	23		59,87
			23	59,87
			23	59,87
30/06/2025	16:40:46,438	200		59,85
			200	59,85
			200	59,85
30/06/2025	16:39:24,355	50		59,86
			50	59,86
			50	59,86
30/06/2025	16:36:52,936	25		59,90
			25	59,90
			25	59,90
30/06/2025	16:32:39,072	14		59,98
			14	59,98
			14	59,98
30/06/2025	16:32:25,672	50		59,98
			50	59,98
			50	59,98
30/06/2025	16:29:05,618	1		59,98
			1	59,98
			1	59,98
30/06/2025	16:28:55,399	20		59,97
			20	59,97
			20	59,97
30/06/2025	16:28:25,769	17		59,96
			17	59,96
			17	59,96
30/06/2025	16:25:31,679	3		59,96
			3	59,96
			3	59,96
30/06/2025	16:24:30,243	66		59,99
			66	59,99
			66	59,99
30/06/2025	16:22:19,832	9		59,97
			9	59,97
			9	59,97
30/06/2025	16:21:38,473	8		59,99
			8	59,99
			8	59,99
30/06/2025	16:20:36,922	19		59,99
			19	59,99
			19	59,99
30/06/2025	16:20:32,131	1		59,99
			1	59,99
			1	59,99
30/06/2025	16:18:59,849	13		59,96
			13	59,96
			13	59,96
30/06/2025	16:17:45,823	100		59,97
			100	59,97
			100	59,97
30/06/2025	16:12:52,777	10		59,95
			10	59,95
			10	59,95
30/06/2025	16:12:49,900	16		59,95
			16	59,95
			16	59,95
30/06/2025	16:08:37,174	49		59,98
			49	59,98
			49	59,98
30/06/2025	16:05:11,590	17		59,99
			17	59,99
			17	59,99
30/06/2025	16:04:08,186	20		60,04
			20	60,04
			20	60,04
30/06/2025	16:02:27,075	555		59,93
			555	59,93
			555	59,93
30/06/2025	16:01:43,196	5		59,97
			5	59,97
			5	59,97
30/06/2025	16:00:48,027	6		59,94
			6	59,94
			6	59,94
30/06/2025	16:00:05,265	3		59,97
			3	59,97
			3	59,97
30/06/2025	15:55:57,826	15		60,19
			15	60,19
			15	60,19
30/06/2025	15:55:40,973	10		60,20
			10	60,20
			10	60,20
30/06/2025	15:55:06,403	8		60,23
			8	60,23
			8	60,23
30/06/2025	15:55:01,015	5		60,26
			5	60,26
			5	60,26
30/06/2025	15:52:50,354	1		60,26
			1	60,26
			1	60,26
30/06/2025	15:50:23,090	34		60,23
			34	60,23
			34	60,23
30/06/2025	15:49:29,657	3		60,24
			3	60,24
			3	60,24
30/06/2025	15:48:45,309	15		60,26
			15	60,26
			15	60,26
30/06/2025	15:48:33,028	35		60,22
			35	60,22
			35	60,22
30/06/2025	15:48:25,928	77		60,25
			77	60,25
			77	60,25
30/06/2025	15:45:53,643	50		60,36
			50	60,36
			50	60,36
30/06/2025	15:44:05,756	3		60,34
			3	60,34
			3	60,34
30/06/2025	15:43:57,644	83		60,34
			83	60,34
			83	60,34
30/06/2025	15:42:57,844	1		60,37
			1	60,37
			1	60,37
30/06/2025	15:40:47,594	10		60,39
			10	60,39
			10	60,39
30/06/2025	15:37:21,719	245		60,34
			245	60,34
			245	60,34
30/06/2025	15:36:36,075	3		60,31
			3	60,31
			3	60,31
30/06/2025	15:36:33,672	100		60,30
			100	60,30
			100	60,30
30/06/2025	15:35:35,913	667		60,24
			667	60,24
			667	60,24
30/06/2025	15:33:22,571	6		60,17
			6	60,17
			6	60,17
30/06/2025	15:33:14,731	16		60,17
			16	60,17
			16	60,17
30/06/2025	15:32:13,658	19		60,10
			19	60,10
			19	60,10
30/06/2025	15:32:09,655	55		60,05
			55	60,05
			55	60,05
30/06/2025	15:29:20,201	100		59,88
			100	59,88
			100	59,88
30/06/2025	15:27:43,672	50		59,90
			50	59,90
			50	59,90
30/06/2025	15:25:15,538	12		59,79
			7	59,79
			5	59,79
			12	59,79
30/06/2025	15:25:08,444	35		59,85
			5	59,85
			35	59,85
			30	59,85
30/06/2025	15:24:39,945	3		59,81
			3	59,81
			3	59,81
30/06/2025	15:24:18,775	60		59,87
			60	59,87
			60	59,87
30/06/2025	15:24:18,519	200		59,87
			200	59,87
			200	59,87
30/06/2025	15:21:38,406	10		59,91
			10	59,91
			10	59,91
30/06/2025	15:20:58,091	2		59,88
			2	59,88
			2	59,88
30/06/2025	15:20:34,252	5		59,90
			5	59,90
			5	59,90
30/06/2025	15:19:41,365	100		59,92
			100	59,92
			100	59,92
30/06/2025	15:16:50,207	100		59,92
			100	59,92
			100	59,92
30/06/2025	15:16:48,252	5		59,92
			5	59,92
			5	59,92
30/06/2025	15:15:46,386	65		59,92
			65	59,92
			65	59,92
30/06/2025	15:15:12,196	83		59,91
			83	59,91
			83	59,91
30/06/2025	15:10:24,670	30		59,92
			30	59,92
			30	59,92
30/06/2025	15:09:38,326	2		59,94
			2	59,94
			2	59,94
30/06/2025	15:09:26,683	88		59,94
			88	59,94
			88	59,94
30/06/2025	15:08:57,536	400		59,94
			400	59,94
			400	59,94
30/06/2025	15:06:00,098	300		59,93
			300	59,93
			300	59,93
30/06/2025	15:05:35,661	40		59,94
			40	59,94
			40	59,94
30/06/2025	15:01:50,036	3		59,98
			3	59,98
			3	59,98
30/06/2025	14:58:17,819	200		59,99
			200	59,99
			200	59,99
30/06/2025	14:57:27,270	35		59,96
			35	59,96
			35	59,96
30/06/2025	14:50:27,386	10		59,99
			10	59,99
			10	59,99
30/06/2025	14:49:45,687	20		59,98
			20	59,98
			20	59,98
30/06/2025	14:48:25,554	166		59,98
			166	59,98
			166	59,98
30/06/2025	14:47:15,040	4		59,98
			4	59,98
			4	59,98
30/06/2025	14:45:41,324	278		60,01
			278	60,01
			278	60,01
30/06/2025	14:45:33,399	420		59,99
			420	59,99
			420	59,99
30/06/2025	14:44:59,238	25		59,90
			25	59,90
			25	59,90
30/06/2025	14:38:16,854	40		60,01
			40	60,01
			40	60,01
30/06/2025	14:32:08,290	6		59,98
			6	59,98
			6	59,98
30/06/2025	14:31:50,593	30		59,92
			30	59,92
			30	59,92
30/06/2025	14:31:19,581	16		59,97
			16	59,97
			16	59,97
30/06/2025	14:30:42,112	180		59,97
			180	59,97
			180	59,97
30/06/2025	14:27:35,110	83		59,97
			83	59,97
			83	59,97
30/06/2025	14:25:20,337	100		59,99
			100	59,99
			100	59,99
30/06/2025	14:23:51,206	75		59,94
			75	59,94
			75	59,94
30/06/2025	14:23:34,785	154		60,01
			154	60,01
			154	60,01
30/06/2025	14:19:02,067	200		60,00
			200	60,00
			200	60,00
30/06/2025	14:14:13,746	7		59,91
			7	59,91
			7	59,91
30/06/2025	14:13:25,772	160		59,87
			160	59,87
			160	59,87
30/06/2025	14:11:48,490	3		59,92
			3	59,92
			3	59,92
30/06/2025	14:10:06,312	10		59,92
			10	59,92
			10	59,92
30/06/2025	14:07:32,674	1		59,98
			1	59,98
			1	59,98
30/06/2025	14:06:59,970	200		59,98
			200	59,98
			200	59,98
30/06/2025	14:00:39,218	60		59,95
			60	59,95
			60	59,95
30/06/2025	13:57:48,662	1		60,03
			1	60,03
			1	60,03
30/06/2025	13:57:39,790	10		59,95
			10	59,95
			10	59,95
30/06/2025	13:57:02,289	20		60,03
			20	60,03
			20	60,03
30/06/2025	13:54:29,471	5		59,93
			5	59,93
			5	59,93
30/06/2025	13:50:49,290	2		60,04
			2	60,04
			2	60,04
30/06/2025	13:50:40,374	8		60,04
			8	60,04
			8	60,04
30/06/2025	13:48:34,013	15		60,04
			15	60,04
			15	60,04
30/06/2025	13:42:39,229	1		60,04
			1	60,04
			1	60,04
30/06/2025	13:41:45,796	14		60,04
			14	60,04
			14	60,04
30/06/2025	13:41:11,431	10		60,04
			10	60,04
			10	60,04
30/06/2025	13:40:59,924	8		59,96
			8	59,96
			8	59,96
30/06/2025	13:34:47,555	8		59,93
			8	59,93
			8	59,93
30/06/2025	13:33:20,088	25		59,95
			25	59,95
			25	59,95
30/06/2025	13:32:38,295	330		59,95
			330	59,95
			330	59,95
30/06/2025	13:29:00,081	80		59,94
			80	59,94
			80	59,94
30/06/2025	13:25:32,334	10		59,97
			10	59,97
			10	59,97
30/06/2025	13:25:24,913	30		59,89
			25	59,89
			5	59,89
			30	59,89
30/06/2025	13:25:00,609	333		59,97
			333	59,97
			333	59,97
30/06/2025	13:24:15,737	25		59,99
			25	59,99
			25	59,99
30/06/2025	13:22:57,408	7		59,98
			7	59,98
			7	59,98
30/06/2025	13:19:20,834	35		60,03
			35	60,03
			35	60,03
30/06/2025	13:14:18,720	180		60,00
			100	60,00
			180	60,00
			80	60,00
30/06/2025	13:07:57,829	50		59,97
			50	59,97
			50	59,97
30/06/2025	13:07:26,640	92		60,01
			92	60,01
			92	60,01
30/06/2025	13:06:46,788	26		59,97
			26	59,97
			26	59,97
30/06/2025	13:04:16,099	100		60,01
			100	60,01
			100	60,01
30/06/2025	13:01:00,118	50		60,00
			50	60,00
			50	60,00
30/06/2025	12:58:04,909	667		60,06
			667	60,06
			667	60,06
30/06/2025	12:57:24,237	420		60,03
			420	60,03
			420	60,03
30/06/2025	12:55:00,471	200		60,03
			200	60,03
			200	60,03
30/06/2025	12:51:41,875	3		60,00
			3	60,00
			3	60,00
30/06/2025	12:50:06,549	10		60,04
			10	60,04
			10	60,04
30/06/2025	12:47:03,554	5		60,05
			5	60,05
			5	60,05
30/06/2025	12:42:49,240	5		60,06
			5	60,06
			5	60,06
30/06/2025	12:37:03,101	83		60,03
			83	60,03
			83	60,03
30/06/2025	12:23:51,478	15		60,04
			15	60,04
			15	60,04
30/06/2025	12:20:00,116	40		60,02
			40	60,02
			40	60,02
30/06/2025	12:19:19,256	200		59,94
			200	59,94
			200	59,94
30/06/2025	12:19:03,453	25		60,01
			25	60,01
			25	60,01
30/06/2025	12:19:00,721	11		59,94
			11	59,94
			11	59,94
30/06/2025	12:16:26,972	30		59,94
			30	59,94
			30	59,94
30/06/2025	12:15:11,907	3		59,94
			3	59,94
			3	59,94
30/06/2025	12:14:27,699	3		60,01
			3	60,01
			3	60,01
30/06/2025	12:14:26,022	2		60,01
			2	60,01
			2	60,01
30/06/2025	12:12:38,446	200		60,00
			200	60,00
			200	60,00
30/06/2025	12:11:24,027	35		60,00
			35	60,00
			35	60,00
30/06/2025	12:05:07,243	1		60,01
			1	60,01
			1	60,01
30/06/2025	12:03:35,352	10		60,01
			10	60,01
			10	60,01
30/06/2025	12:01:58,854	3		60,00
			3	60,00
			3	60,00
30/06/2025	12:00:44,598	163		59,93
			163	59,93
			1	59,93
			162	59,93
30/06/2025	12:00:15,868	420		59,93
			420	59,93
			420	59,93
30/06/2025	11:59:41,060	1		59,99
			1	59,99
			1	59,99
30/06/2025	11:58:27,322	20		60,00
			20	60,00
			20	60,00
30/06/2025	11:58:03,344	3		59,93
			3	59,93
			3	59,93
30/06/2025	11:57:06,224	5		59,99
			5	59,99
			5	59,99
30/06/2025	11:56:00,104	36		59,94
			36	59,94
			36	59,94
30/06/2025	11:52:32,733	80		59,94
			80	59,94
			80	59,94
30/06/2025	11:51:53,214	4		60,01
			4	60,01
			4	60,01
30/06/2025	11:51:45,955	4		60,01
			4	60,01
			4	60,01
30/06/2025	11:50:28,679	14		59,95
			14	59,95
			14	59,95
30/06/2025	11:50:18,338	50		59,94
			50	59,94
			50	59,94
30/06/2025	11:46:24,629	10		59,95
			10	59,95
			10	59,95
30/06/2025	11:44:03,973	15		60,01
			15	60,01
			15	60,01
30/06/2025	11:41:54,778	50		60,00
			50	60,00
			50	60,00
30/06/2025	11:40:21,355	4		60,02
			4	60,02
			4	60,02
30/06/2025	11:39:18,105	4		60,00
			4	60,00
			4	60,00
30/06/2025	11:38:10,518	2		59,94
			2	59,94
			2	59,94
30/06/2025	11:38:08,562	17		60,00
			17	60,00
			17	60,00
30/06/2025	11:37:08,207	100		60,02
			100	60,02
			100	60,02
30/06/2025	11:25:26,063	6		59,97
			6	59,97
			6	59,97
30/06/2025	11:24:16,086	160		59,97
			160	59,97
			160	59,97
30/06/2025	11:23:34,664	50		59,97
			50	59,97
			50	59,97
30/06/2025	11:23:31,999	7		59,97
			7	59,97
			7	59,97
30/06/2025	11:23:10,555	18		60,00
			18	60,00
			18	60,00
30/06/2025	11:22:50,437	200		60,03
			200	60,03
			200	60,03
30/06/2025	11:21:45,817	2		60,02
			2	60,02
			2	60,02
30/06/2025	11:19:53,630	150		59,95
			150	59,95
			150	59,95
30/06/2025	11:17:39,535	4		59,96
			4	59,96
			4	59,96
30/06/2025	11:16:23,584	50		59,96
			50	59,96
			20	59,96
			30	59,96
30/06/2025	11:16:09,966	287		60,02
			287	60,02
			287	60,02
30/06/2025	11:14:05,954	11		59,97
			11	59,97
			11	59,97
30/06/2025	11:12:32,844	2		60,03
			2	60,03
			2	60,03
30/06/2025	11:12:30,330	13		60,03
			13	60,03
			13	60,03
30/06/2025	11:10:05,749	2		60,05
			2	60,05
			2	60,05
30/06/2025	11:09:54,433	2		59,98
			2	59,98
			2	59,98
30/06/2025	11:09:21,449	200		60,05
			200	60,05
			200	60,05
30/06/2025	11:02:12,653	9		60,04
			9	60,04
			9	60,04
30/06/2025	11:01:04,236	3		60,04
			3	60,04
			3	60,04
30/06/2025	11:00:25,623	1		60,04
			1	60,04
			1	60,04
30/06/2025	10:59:58,775	10		60,00
			10	60,00
			10	60,00
30/06/2025	10:59:39,956	18		59,96
			18	59,96
			2	59,96
			6	59,96
			10	59,96
30/06/2025	10:58:57,115	1		60,04
			1	60,04
			1	60,04
30/06/2025	10:57:52,130	130		60,03
			50	60,03
			130	60,03
			80	60,03
30/06/2025	10:55:58,625	420		60,03
			420	60,03
			420	60,03
30/06/2025	10:53:19,814	3		60,02
			3	60,02
			3	60,02
30/06/2025	10:52:48,826	1		60,07
			1	60,07
			1	60,07
30/06/2025	10:51:28,818	10		60,07
			10	60,07
			10	60,07
30/06/2025	10:50:49,023	4		60,01
			4	60,01
			4	60,01
30/06/2025	10:50:15,121	20		60,06
			20	60,06
			20	60,06
30/06/2025	10:49:50,697	50		60,06
			50	60,06
			50	60,06
30/06/2025	10:49:43,842	10		60,06
			10	60,06
			10	60,06
30/06/2025	10:44:22,454	50		60,06
			50	60,06
			50	60,06
30/06/2025	10:37:21,769	1		60,04
			1	60,04
			1	60,04
30/06/2025	10:37:19,376	3		60,04
			3	60,04
			3	60,04
30/06/2025	10:31:13,472	9		60,03
			9	60,03
			9	60,03
30/06/2025	10:28:56,099	35		59,98
			35	59,98
			35	59,98
30/06/2025	10:27:32,832	97		59,92
			97	59,92
			97	59,92
30/06/2025	10:26:17,179	5		59,97
			5	59,97
			5	59,97
30/06/2025	10:22:10,172	40		59,90
			40	59,90
			40	59,90
30/06/2025	10:20:47,728	100		59,96
			100	59,96
			100	59,96
30/06/2025	10:20:44,619	10		59,96
			10	59,96
			10	59,96
30/06/2025	10:17:09,865	2		59,96
			2	59,96
			2	59,96
30/06/2025	10:13:27,275	10		59,96
			10	59,96
			10	59,96
30/06/2025	10:10:42,109	23		59,90
			23	59,90
			23	59,90
30/06/2025	10:08:09,851	100		59,89
			100	59,89
			100	59,89
30/06/2025	10:06:44,684	3		59,94
			3	59,94
			3	59,94
30/06/2025	10:04:42,930	15		59,95
			15	59,95
			15	59,95
30/06/2025	10:04:01,977	114		59,92
			114	59,92
			114	59,92
30/06/2025	10:01:05,665	250		59,91
			250	59,91
			250	59,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)