Coca-Cola Co., The
- Informations
- Dernièr
- Négocier des titres
426
405
56,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:55:48,913 | 21 | 56,77 | |
21 | 56,77 | |||
21 | 56,77 | |||
28/03/2024 | 21:53:31,632 | 3 | 56,54 | |
3 | 56,54 | |||
3 | 56,54 | |||
28/03/2024 | 21:49:33,396 | 20 | 56,77 | |
20 | 56,77 | |||
20 | 56,77 | |||
28/03/2024 | 21:34:56,314 | 50 | 56,54 | |
50 | 56,54 | |||
50 | 56,54 | |||
28/03/2024 | 21:27:41,289 | 9 | 56,79 | |
9 | 56,79 | |||
9 | 56,79 | |||
28/03/2024 | 21:22:45,618 | 4 | 56,79 | |
4 | 56,79 | |||
4 | 56,79 | |||
28/03/2024 | 21:19:54,835 | 20 | 56,79 | |
20 | 56,79 | |||
20 | 56,79 | |||
28/03/2024 | 21:18:14,508 | 8 | 56,57 | |
8 | 56,57 | |||
8 | 56,57 | |||
28/03/2024 | 21:13:02,346 | 4 | 56,79 | |
4 | 56,79 | |||
4 | 56,79 | |||
28/03/2024 | 21:09:56,162 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
28/03/2024 | 21:05:19,277 | 17 | 56,79 | |
17 | 56,79 | |||
17 | 56,79 | |||
28/03/2024 | 21:04:04,260 | 30 | 56,79 | |
30 | 56,79 | |||
30 | 56,79 | |||
28/03/2024 | 21:03:52,105 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
28/03/2024 | 21:02:27,975 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
28/03/2024 | 20:59:37,540 | 352 | 56,75 | |
352 | 56,75 | |||
352 | 56,75 | |||
28/03/2024 | 20:59:21,234 | 180 | 56,78 | |
30 | 56,78 | |||
150 | 56,78 | |||
180 | 56,78 | |||
28/03/2024 | 20:59:11,442 | 18 | 56,74 | |
18 | 56,74 | |||
18 | 56,74 | |||
28/03/2024 | 20:52:23,528 | 50 | 56,74 | |
50 | 56,74 | |||
50 | 56,74 | |||
28/03/2024 | 20:52:16,318 | 1 | 56,70 | |
1 | 56,70 | |||
1 | 56,70 | |||
28/03/2024 | 20:51:10,200 | 450 | 56,70 | |
450 | 56,70 | |||
140 | 56,70 | |||
50 | 56,70 | |||
200 | 56,70 | |||
60 | 56,70 | |||
28/03/2024 | 20:50:13,115 | 60 | 56,68 | |
60 | 56,68 | |||
60 | 56,68 | |||
28/03/2024 | 20:50:02,004 | 40 | 56,73 | |
15 | 56,73 | |||
25 | 56,73 | |||
40 | 56,73 | |||
28/03/2024 | 20:47:31,422 | 357 | 56,67 | |
357 | 56,67 | |||
357 | 56,67 | |||
28/03/2024 | 20:47:27,905 | 1 500 | 56,67 | |
1 500 | 56,67 | |||
1 500 | 56,67 | |||
28/03/2024 | 20:47:27,631 | 1 500 | 56,67 | |
1 500 | 56,67 | |||
1 500 | 56,67 | |||
28/03/2024 | 20:47:25,930 | 1 500 | 56,67 | |
1 500 | 56,67 | |||
1 500 | 56,67 | |||
28/03/2024 | 20:47:05,003 | 1 500 | 56,67 | |
1 500 | 56,67 | |||
1 500 | 56,67 | |||
28/03/2024 | 20:47:01,183 | 1 | 56,66 | |
1 | 56,66 | |||
1 | 56,66 | |||
28/03/2024 | 20:43:42,374 | 60 | 56,69 | |
60 | 56,69 | |||
60 | 56,69 | |||
28/03/2024 | 20:43:08,292 | 4 | 56,66 | |
4 | 56,66 | |||
4 | 56,66 | |||
28/03/2024 | 20:41:19,441 | 270 | 56,68 | |
270 | 56,68 | |||
270 | 56,68 | |||
28/03/2024 | 20:37:52,583 | 5 | 56,67 | |
5 | 56,67 | |||
5 | 56,67 | |||
28/03/2024 | 20:37:21,739 | 70 | 56,67 | |
70 | 56,67 | |||
70 | 56,67 | |||
28/03/2024 | 20:33:50,942 | 3 | 56,69 | |
3 | 56,69 | |||
3 | 56,69 | |||
28/03/2024 | 20:29:22,067 | 1 | 56,69 | |
1 | 56,69 | |||
1 | 56,69 | |||
28/03/2024 | 20:23:04,591 | 60 | 56,65 | |
60 | 56,65 | |||
60 | 56,65 | |||
28/03/2024 | 20:22:29,189 | 9 | 56,63 | |
9 | 56,63 | |||
9 | 56,63 | |||
28/03/2024 | 20:19:41,496 | 45 | 56,65 | |
45 | 56,65 | |||
45 | 56,65 | |||
28/03/2024 | 20:14:28,760 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
28/03/2024 | 20:12:10,144 | 50 | 56,59 | |
50 | 56,59 | |||
50 | 56,59 | |||
28/03/2024 | 20:05:52,339 | 20 | 56,65 | |
20 | 56,65 | |||
20 | 56,65 | |||
28/03/2024 | 19:57:37,163 | 3 | 56,64 | |
3 | 56,64 | |||
3 | 56,64 | |||
28/03/2024 | 19:53:59,647 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
28/03/2024 | 19:42:32,159 | 50 | 56,55 | |
50 | 56,55 | |||
50 | 56,55 | |||
28/03/2024 | 19:37:19,940 | 11 | 56,53 | |
11 | 56,53 | |||
11 | 56,53 | |||
28/03/2024 | 19:30:45,871 | 20 | 56,58 | |
20 | 56,58 | |||
20 | 56,58 | |||
28/03/2024 | 19:28:53,839 | 750 | 56,62 | |
750 | 56,62 | |||
750 | 56,62 | |||
28/03/2024 | 19:25:16,758 | 750 | 56,64 | |
750 | 56,64 | |||
750 | 56,64 | |||
28/03/2024 | 19:21:20,919 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
28/03/2024 | 19:19:24,496 | 107 | 56,65 | |
107 | 56,65 | |||
107 | 56,65 | |||
28/03/2024 | 19:10:09,589 | 45 | 56,62 | |
45 | 56,62 | |||
45 | 56,62 | |||
28/03/2024 | 19:06:44,379 | 4 | 56,64 | |
4 | 56,64 | |||
4 | 56,64 | |||
28/03/2024 | 19:05:26,868 | 40 | 56,63 | |
40 | 56,63 | |||
40 | 56,63 | |||
28/03/2024 | 19:05:16,258 | 125 | 56,63 | |
125 | 56,63 | |||
125 | 56,63 | |||
28/03/2024 | 18:59:00,492 | 20 | 56,62 | |
20 | 56,62 | |||
20 | 56,62 | |||
28/03/2024 | 18:58:19,652 | 3 | 56,62 | |
3 | 56,62 | |||
3 | 56,62 | |||
28/03/2024 | 18:53:44,196 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
28/03/2024 | 18:52:38,328 | 26 | 56,61 | |
26 | 56,61 | |||
26 | 56,61 | |||
28/03/2024 | 18:33:41,453 | 25 | 56,57 | |
25 | 56,57 | |||
25 | 56,57 | |||
28/03/2024 | 18:33:34,729 | 11 | 56,61 | |
11 | 56,61 | |||
11 | 56,61 | |||
28/03/2024 | 18:25:12,503 | 55 | 56,64 | |
55 | 56,64 | |||
55 | 56,64 | |||
28/03/2024 | 18:24:59,412 | 14 | 56,63 | |
14 | 56,63 | |||
14 | 56,63 | |||
28/03/2024 | 18:24:06,867 | 3 | 56,60 | |
3 | 56,60 | |||
3 | 56,60 | |||
28/03/2024 | 18:22:46,717 | 5 | 56,58 | |
5 | 56,58 | |||
5 | 56,58 | |||
28/03/2024 | 18:16:37,971 | 529 | 56,59 | |
529 | 56,59 | |||
529 | 56,59 | |||
28/03/2024 | 18:13:35,397 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
28/03/2024 | 18:11:16,758 | 15 | 56,57 | |
15 | 56,57 | |||
15 | 56,57 | |||
28/03/2024 | 18:09:01,951 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
28/03/2024 | 18:06:38,111 | 19 | 56,63 | |
19 | 56,63 | |||
19 | 56,63 | |||
28/03/2024 | 18:01:02,240 | 61 | 56,60 | |
61 | 56,60 | |||
61 | 56,60 | |||
28/03/2024 | 17:57:17,938 | 34 | 56,64 | |
34 | 56,64 | |||
34 | 56,64 | |||
28/03/2024 | 17:57:04,020 | 5 | 56,64 | |
5 | 56,64 | |||
5 | 56,64 | |||
28/03/2024 | 17:55:38,734 | 4 | 56,64 | |
4 | 56,64 | |||
4 | 56,64 | |||
28/03/2024 | 17:55:13,451 | 12 | 56,60 | |
12 | 56,60 | |||
12 | 56,60 | |||
28/03/2024 | 17:53:36,273 | 100 | 56,57 | |
100 | 56,57 | |||
100 | 56,57 | |||
28/03/2024 | 17:49:07,337 | 1 500 | 56,52 | |
1 500 | 56,52 | |||
1 500 | 56,52 | |||
28/03/2024 | 17:43:42,451 | 24 | 56,51 | |
24 | 56,51 | |||
24 | 56,51 | |||
28/03/2024 | 17:42:55,810 | 20 | 56,55 | |
20 | 56,55 | |||
20 | 56,55 | |||
28/03/2024 | 17:42:01,123 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
28/03/2024 | 17:36:19,770 | 200 | 56,51 | |
200 | 56,51 | |||
200 | 56,51 | |||
28/03/2024 | 17:35:26,795 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
28/03/2024 | 17:33:29,323 | 181 | 56,48 | |
181 | 56,48 | |||
181 | 56,48 | |||
28/03/2024 | 17:33:29,195 | 12 | 56,48 | |
12 | 56,48 | |||
10 | 56,48 | |||
2 | 56,48 | |||
28/03/2024 | 17:28:45,957 | 20 | 56,55 | |
20 | 56,55 | |||
20 | 56,55 | |||
28/03/2024 | 17:27:10,326 | 6 | 56,52 | |
6 | 56,52 | |||
6 | 56,52 | |||
28/03/2024 | 17:26:02,750 | 5 | 56,53 | |
5 | 56,53 | |||
5 | 56,53 | |||
28/03/2024 | 17:24:49,213 | 200 | 56,54 | |
200 | 56,54 | |||
200 | 56,54 | |||
28/03/2024 | 17:22:55,412 | 1 | 56,62 | |
1 | 56,62 | |||
1 | 56,62 | |||
28/03/2024 | 17:22:47,518 | 250 | 56,57 | |
20 | 56,57 | |||
250 | 56,57 | |||
230 | 56,57 | |||
28/03/2024 | 17:20:49,169 | 300 | 56,60 | |
300 | 56,60 | |||
300 | 56,60 | |||
28/03/2024 | 17:18:46,239 | 6 | 56,58 | |
6 | 56,58 | |||
6 | 56,58 | |||
28/03/2024 | 17:07:58,824 | 78 | 56,67 | |
78 | 56,67 | |||
78 | 56,67 | |||
28/03/2024 | 17:06:47,921 | 145 | 56,62 | |
145 | 56,62 | |||
145 | 56,62 | |||
28/03/2024 | 17:06:24,215 | 3 | 56,60 | |
3 | 56,60 | |||
3 | 56,60 | |||
28/03/2024 | 16:53:45,815 | 28 | 56,54 | |
28 | 56,54 | |||
28 | 56,54 | |||
28/03/2024 | 16:52:36,476 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
28/03/2024 | 16:52:03,374 | 100 | 56,56 | |
100 | 56,56 | |||
100 | 56,56 | |||
28/03/2024 | 16:51:06,909 | 2 | 56,59 | |
2 | 56,59 | |||
2 | 56,59 | |||
28/03/2024 | 16:47:17,620 | 5 | 56,53 | |
5 | 56,53 | |||
5 | 56,53 | |||
28/03/2024 | 16:43:49,693 | 200 | 56,51 | |
200 | 56,51 | |||
200 | 56,51 | |||
28/03/2024 | 16:43:49,019 | 17 | 56,51 | |
17 | 56,51 | |||
17 | 56,51 | |||
28/03/2024 | 16:43:41,764 | 2 | 56,55 | |
2 | 56,55 | |||
2 | 56,55 | |||
28/03/2024 | 16:42:45,371 | 100 | 56,56 | |
100 | 56,56 | |||
100 | 56,56 | |||
28/03/2024 | 16:42:31,470 | 3 | 56,52 | |
3 | 56,52 | |||
3 | 56,52 | |||
28/03/2024 | 16:41:40,975 | 4 | 56,58 | |
4 | 56,58 | |||
4 | 56,58 | |||
28/03/2024 | 16:41:31,843 | 20 | 56,54 | |
20 | 56,54 | |||
20 | 56,54 | |||
28/03/2024 | 16:41:30,677 | 9 | 56,58 | |
9 | 56,58 | |||
9 | 56,58 | |||
28/03/2024 | 16:39:39,996 | 7 | 56,53 | |
7 | 56,53 | |||
7 | 56,53 | |||
28/03/2024 | 16:36:47,996 | 19 | 56,58 | |
19 | 56,58 | |||
19 | 56,58 | |||
28/03/2024 | 16:36:41,713 | 35 | 56,58 | |
35 | 56,58 | |||
35 | 56,58 | |||
28/03/2024 | 16:36:11,566 | 2 | 56,59 | |
2 | 56,59 | |||
2 | 56,59 | |||
28/03/2024 | 16:34:38,425 | 95 | 56,56 | |
95 | 56,56 | |||
95 | 56,56 | |||
28/03/2024 | 16:32:36,656 | 350 | 56,59 | |
350 | 56,59 | |||
350 | 56,59 | |||
28/03/2024 | 16:32:21,601 | 30 | 56,55 | |
30 | 56,55 | |||
30 | 56,55 | |||
28/03/2024 | 16:32:05,178 | 20 | 56,57 | |
20 | 56,57 | |||
20 | 56,57 | |||
28/03/2024 | 16:30:36,445 | 20 | 56,57 | |
20 | 56,57 | |||
20 | 56,57 | |||
28/03/2024 | 16:30:05,121 | 25 | 56,58 | |
24 | 56,58 | |||
1 | 56,58 | |||
25 | 56,58 | |||
28/03/2024 | 16:29:42,137 | 10 | 56,59 | |
10 | 56,59 | |||
10 | 56,59 | |||
28/03/2024 | 16:27:34,161 | 24 | 56,58 | |
24 | 56,58 | |||
24 | 56,58 | |||
28/03/2024 | 16:27:21,187 | 130 | 56,57 | |
130 | 56,57 | |||
130 | 56,57 | |||
28/03/2024 | 16:27:18,321 | 20 | 56,57 | |
20 | 56,57 | |||
20 | 56,57 | |||
28/03/2024 | 16:27:08,826 | 18 | 56,61 | |
18 | 56,61 | |||
18 | 56,61 | |||
28/03/2024 | 16:26:59,692 | 20 | 56,61 | |
20 | 56,61 | |||
20 | 56,61 | |||
28/03/2024 | 16:24:45,447 | 352 | 56,62 | |
352 | 56,62 | |||
352 | 56,62 | |||
28/03/2024 | 16:23:24,049 | 40 | 56,64 | |
40 | 56,64 | |||
40 | 56,64 | |||
28/03/2024 | 16:19:42,732 | 3 | 56,67 | |
3 | 56,67 | |||
3 | 56,67 | |||
28/03/2024 | 16:19:34,936 | 30 | 56,62 | |
30 | 56,62 | |||
30 | 56,62 | |||
28/03/2024 | 16:19:21,908 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
28/03/2024 | 16:18:26,111 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
28/03/2024 | 16:16:57,876 | 500 | 56,65 | |
500 | 56,65 | |||
500 | 56,65 | |||
28/03/2024 | 16:14:26,098 | 36 | 56,67 | |
36 | 56,67 | |||
36 | 56,67 | |||
28/03/2024 | 16:13:44,133 | 35 | 56,66 | |
35 | 56,66 | |||
35 | 56,66 | |||
28/03/2024 | 16:13:06,355 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
28/03/2024 | 16:12:17,049 | 100 | 56,67 | |
100 | 56,67 | |||
100 | 56,67 | |||
28/03/2024 | 16:11:38,378 | 17 | 56,67 | |
17 | 56,67 | |||
17 | 56,67 | |||
28/03/2024 | 16:11:12,859 | 45 | 56,69 | |
45 | 56,69 | |||
45 | 56,69 | |||
28/03/2024 | 16:06:21,790 | 650 | 56,66 | |
650 | 56,66 | |||
650 | 56,66 | |||
28/03/2024 | 16:05:54,342 | 650 | 56,67 | |
650 | 56,67 | |||
650 | 56,67 | |||
28/03/2024 | 16:03:20,749 | 50 | 56,64 | |
50 | 56,64 | |||
50 | 56,64 | |||
28/03/2024 | 16:03:05,988 | 200 | 56,68 | |
200 | 56,68 | |||
200 | 56,68 | |||
28/03/2024 | 16:03:05,476 | 50 | 56,68 | |
50 | 56,68 | |||
50 | 56,68 | |||
28/03/2024 | 16:03:04,460 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
28/03/2024 | 15:59:35,016 | 12 | 56,61 | |
12 | 56,61 | |||
12 | 56,61 | |||
28/03/2024 | 15:55:32,793 | 2 | 56,62 | |
2 | 56,62 | |||
2 | 56,62 | |||
28/03/2024 | 15:53:17,180 | 50 | 56,69 | |
50 | 56,69 | |||
50 | 56,69 | |||
28/03/2024 | 15:52:30,442 | 1 | 56,65 | |
1 | 56,65 | |||
1 | 56,65 | |||
28/03/2024 | 15:51:45,382 | 50 | 56,65 | |
50 | 56,65 | |||
50 | 56,65 | |||
28/03/2024 | 15:43:09,313 | 74 | 56,56 | |
74 | 56,56 | |||
74 | 56,56 | |||
28/03/2024 | 15:41:35,816 | 26 | 56,60 | |
26 | 56,60 | |||
26 | 56,60 | |||
28/03/2024 | 15:40:55,536 | 3 | 56,61 | |
3 | 56,61 | |||
3 | 56,61 | |||
28/03/2024 | 15:40:50,207 | 3 | 56,56 | |
3 | 56,56 | |||
3 | 56,56 | |||
28/03/2024 | 15:39:53,867 | 30 | 56,55 | |
30 | 56,55 | |||
30 | 56,55 | |||
28/03/2024 | 15:37:46,690 | 30 | 56,58 | |
30 | 56,58 | |||
30 | 56,58 | |||
28/03/2024 | 15:36:36,887 | 180 | 56,53 | |
180 | 56,53 | |||
180 | 56,53 | |||
28/03/2024 | 15:36:30,265 | 2 | 56,52 | |
2 | 56,52 | |||
2 | 56,52 | |||
28/03/2024 | 15:34:25,528 | 45 | 56,51 | |
45 | 56,51 | |||
45 | 56,51 | |||
28/03/2024 | 15:31:15,147 | 50 | 56,47 | |
50 | 56,47 | |||
50 | 56,47 | |||
28/03/2024 | 15:29:11,247 | 15 | 56,48 | |
15 | 56,48 | |||
15 | 56,48 | |||
28/03/2024 | 15:28:29,475 | 5 | 56,48 | |
5 | 56,48 | |||
5 | 56,48 | |||
28/03/2024 | 15:28:01,750 | 110 | 56,50 | |
110 | 56,50 | |||
110 | 56,50 | |||
28/03/2024 | 15:25:08,719 | 15 | 56,56 | |
15 | 56,56 | |||
15 | 56,56 | |||
28/03/2024 | 15:25:02,984 | 138 | 56,52 | |
138 | 56,52 | |||
138 | 56,52 | |||
28/03/2024 | 15:23:52,352 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
28/03/2024 | 15:22:51,248 | 324 | 56,57 | |
324 | 56,57 | |||
324 | 56,57 | |||
28/03/2024 | 15:19:50,143 | 1 | 56,55 | |
1 | 56,55 | |||
1 | 56,55 | |||
28/03/2024 | 15:17:36,901 | 50 | 56,52 | |
50 | 56,52 | |||
50 | 56,52 | |||
28/03/2024 | 15:16:40,623 | 4 | 56,48 | |
4 | 56,48 | |||
4 | 56,48 | |||
28/03/2024 | 15:11:29,788 | 22 | 56,48 | |
22 | 56,48 | |||
22 | 56,48 | |||
28/03/2024 | 15:05:14,683 | 25 | 56,42 | |
25 | 56,42 | |||
25 | 56,42 | |||
28/03/2024 | 15:04:09,147 | 45 | 56,46 | |
45 | 56,46 | |||
45 | 56,46 | |||
28/03/2024 | 15:03:23,238 | 10 | 56,45 | |
10 | 56,45 | |||
10 | 56,45 | |||
28/03/2024 | 15:02:33,154 | 6 | 56,50 | |
6 | 56,50 | |||
6 | 56,50 | |||
28/03/2024 | 15:02:28,850 | 20 | 56,50 | |
20 | 56,50 | |||
20 | 56,50 | |||
28/03/2024 | 15:02:17,521 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
28/03/2024 | 15:01:00,273 | 70 | 56,54 | |
70 | 56,54 | |||
70 | 56,54 | |||
28/03/2024 | 14:58:52,334 | 180 | 56,50 | |
180 | 56,50 | |||
180 | 56,50 | |||
28/03/2024 | 14:53:12,122 | 500 | 56,43 | |
500 | 56,43 | |||
500 | 56,43 | |||
28/03/2024 | 14:53:12,044 | 36 | 56,43 | |
36 | 56,43 | |||
36 | 56,43 | |||
28/03/2024 | 14:53:02,745 | 50 | 56,47 | |
50 | 56,47 | |||
50 | 56,47 | |||
28/03/2024 | 14:51:14,495 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
28/03/2024 | 14:49:47,865 | 120 | 56,51 | |
120 | 56,51 | |||
120 | 56,51 | |||
28/03/2024 | 14:48:18,060 | 2 | 56,53 | |
2 | 56,53 | |||
2 | 56,53 | |||
28/03/2024 | 14:46:43,336 | 2 | 56,56 | |
2 | 56,56 | |||
2 | 56,56 | |||
28/03/2024 | 14:41:57,034 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
28/03/2024 | 14:40:56,316 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
28/03/2024 | 14:34:23,033 | 18 | 56,67 | |
18 | 56,67 | |||
18 | 56,67 | |||
28/03/2024 | 14:33:30,762 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
28/03/2024 | 14:33:30,581 | 75 | 56,61 | |
75 | 56,61 | |||
75 | 56,61 | |||
28/03/2024 | 14:31:40,343 | 5 | 56,67 | |
5 | 56,67 | |||
5 | 56,67 | |||
28/03/2024 | 14:30:48,826 | 45 | 56,69 | |
45 | 56,69 | |||
45 | 56,69 | |||
28/03/2024 | 14:30:33,391 | 1 | 56,65 | |
1 | 56,65 | |||
1 | 56,65 | |||
28/03/2024 | 14:30:17,428 | 88 | 56,68 | |
88 | 56,68 | |||
88 | 56,68 | |||
28/03/2024 | 14:30:02,301 | 200 | 56,60 | |
200 | 56,60 | |||
200 | 56,60 | |||
28/03/2024 | 14:30:02,164 | 120 | 56,55 | |
120 | 56,55 | |||
120 | 56,55 | |||
28/03/2024 | 14:29:15,060 | 130 | 56,45 | |
130 | 56,45 | |||
130 | 56,45 | |||
28/03/2024 | 14:27:24,180 | 15 | 56,33 | |
15 | 56,33 | |||
15 | 56,33 | |||
28/03/2024 | 14:26:28,713 | 3 | 56,44 | |
3 | 56,44 | |||
3 | 56,44 | |||
28/03/2024 | 14:26:03,031 | 135 | 56,34 | |
135 | 56,34 | |||
135 | 56,34 | |||
28/03/2024 | 14:24:55,395 | 70 | 56,44 | |
70 | 56,44 | |||
70 | 56,44 | |||
28/03/2024 | 14:24:26,518 | 320 | 56,41 | |
320 | 56,41 | |||
320 | 56,41 | |||
28/03/2024 | 14:20:44,981 | 10 | 56,40 | |
10 | 56,40 | |||
10 | 56,40 | |||
28/03/2024 | 14:12:54,954 | 25 | 56,44 | |
25 | 56,44 | |||
25 | 56,44 | |||
28/03/2024 | 14:10:45,245 | 75 | 56,41 | |
75 | 56,41 | |||
75 | 56,41 | |||
28/03/2024 | 14:10:31,626 | 6 | 56,47 | |
6 | 56,47 | |||
6 | 56,47 | |||
28/03/2024 | 14:08:22,890 | 4 | 56,45 | |
4 | 56,45 | |||
4 | 56,45 | |||
28/03/2024 | 14:04:46,581 | 80 | 56,34 | |
80 | 56,34 | |||
80 | 56,34 | |||
28/03/2024 | 14:04:36,719 | 12 | 56,42 | |
12 | 56,42 | |||
12 | 56,42 | |||
28/03/2024 | 14:04:10,990 | 10 | 56,41 | |
10 | 56,41 | |||
10 | 56,41 | |||
28/03/2024 | 14:03:20,931 | 1 | 56,35 | |
1 | 56,35 | |||
1 | 56,35 | |||
28/03/2024 | 14:00:46,674 | 26 | 56,40 | |
26 | 56,40 | |||
26 | 56,40 | |||
28/03/2024 | 13:59:33,422 | 25 | 56,45 | |
25 | 56,45 | |||
25 | 56,45 | |||
28/03/2024 | 13:58:57,242 | 18 | 56,40 | |
18 | 56,40 | |||
18 | 56,40 | |||
28/03/2024 | 13:54:14,138 | 140 | 56,44 | |
140 | 56,44 | |||
140 | 56,44 | |||
28/03/2024 | 13:50:56,729 | 5 | 56,50 | |
5 | 56,50 | |||
5 | 56,50 | |||
28/03/2024 | 13:46:51,806 | 15 | 56,43 | |
15 | 56,43 | |||
15 | 56,43 | |||
28/03/2024 | 13:38:43,640 | 100 | 56,47 | |
100 | 56,47 | |||
100 | 56,47 | |||
28/03/2024 | 13:38:33,957 | 100 | 56,47 | |
100 | 56,47 | |||
100 | 56,47 | |||
28/03/2024 | 13:38:28,151 | 143 | 56,47 | |
143 | 56,47 | |||
143 | 56,47 | |||
28/03/2024 | 13:37:43,531 | 14 | 56,43 | |
14 | 56,43 | |||
14 | 56,43 | |||
28/03/2024 | 13:33:51,181 | 24 | 56,48 | |
24 | 56,48 | |||
24 | 56,48 | |||
28/03/2024 | 13:32:51,809 | 25 | 56,50 | |
25 | 56,50 | |||
25 | 56,50 | |||
28/03/2024 | 13:32:45,638 | 250 | 56,45 | |
250 | 56,45 | |||
250 | 56,45 | |||
28/03/2024 | 13:30:39,965 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
28/03/2024 | 13:29:50,317 | 1 | 56,42 | |
1 | 56,42 | |||
1 | 56,42 | |||
28/03/2024 | 13:29:36,852 | 100 | 56,42 | |
100 | 56,42 | |||
100 | 56,42 | |||
28/03/2024 | 13:28:44,895 | 6 | 56,44 | |
6 | 56,44 | |||
6 | 56,44 | |||
28/03/2024 | 13:27:23,758 | 56 | 56,45 | |
56 | 56,45 | |||
56 | 56,45 | |||
28/03/2024 | 13:27:11,846 | 271 | 56,45 | |
271 | 56,45 | |||
271 | 56,45 | |||
28/03/2024 | 13:23:05,778 | 10 | 56,44 | |
10 | 56,44 | |||
10 | 56,44 | |||
28/03/2024 | 13:20:40,394 | 42 | 56,46 | |
42 | 56,46 | |||
42 | 56,46 | |||
28/03/2024 | 13:20:20,989 | 69 | 56,46 | |
69 | 56,46 | |||
69 | 56,46 | |||
28/03/2024 | 13:20:08,292 | 450 | 56,46 | |
450 | 56,46 | |||
450 | 56,46 | |||
28/03/2024 | 13:19:50,216 | 25 | 56,46 | |
25 | 56,46 | |||
25 | 56,46 | |||
28/03/2024 | 13:17:53,920 | 7 | 56,50 | |
7 | 56,50 | |||
7 | 56,50 | |||
28/03/2024 | 13:17:44,039 | 329 | 56,50 | |
329 | 56,50 | |||
329 | 56,50 | |||
28/03/2024 | 13:17:24,643 | 100 | 56,50 | |
100 | 56,50 | |||
100 | 56,50 | |||
28/03/2024 | 13:13:45,926 | 75 | 56,50 | |
75 | 56,50 | |||
75 | 56,50 | |||
28/03/2024 | 13:11:05,900 | 20 | 56,50 | |
20 | 56,50 | |||
20 | 56,50 | |||
28/03/2024 | 13:11:05,392 | 40 | 56,45 | |
40 | 56,45 | |||
40 | 56,45 | |||
28/03/2024 | 13:10:25,180 | 14 | 56,51 | |
14 | 56,51 | |||
14 | 56,51 | |||
28/03/2024 | 13:08:28,913 | 450 | 56,50 | |
450 | 56,50 | |||
400 | 56,50 | |||
50 | 56,50 | |||
28/03/2024 | 13:07:21,865 | 30 | 56,46 | |
30 | 56,46 | |||
30 | 56,46 | |||
28/03/2024 | 13:06:51,558 | 213 | 56,46 | |
213 | 56,46 | |||
213 | 56,46 | |||
28/03/2024 | 12:59:14,224 | 36 | 56,53 | |
36 | 56,53 | |||
36 | 56,53 | |||
28/03/2024 | 12:58:09,437 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
28/03/2024 | 12:57:46,542 | 40 | 56,48 | |
40 | 56,48 | |||
40 | 56,48 | |||
28/03/2024 | 12:55:52,659 | 50 | 56,48 | |
50 | 56,48 | |||
50 | 56,48 | |||
28/03/2024 | 12:55:38,979 | 450 | 56,48 | |
450 | 56,48 | |||
450 | 56,48 | |||
28/03/2024 | 12:52:31,042 | 6 | 56,48 | |
6 | 56,48 | |||
6 | 56,48 | |||
28/03/2024 | 12:49:12,902 | 8 | 56,51 | |
8 | 56,51 | |||
8 | 56,51 | |||
28/03/2024 | 12:48:57,006 | 25 | 56,51 | |
25 | 56,51 | |||
25 | 56,51 | |||
28/03/2024 | 12:47:10,312 | 10 | 56,47 | |
10 | 56,47 | |||
10 | 56,47 | |||
28/03/2024 | 12:42:30,320 | 5 | 56,50 | |
5 | 56,50 | |||
5 | 56,50 | |||
28/03/2024 | 12:37:35,760 | 160 | 56,43 | |
160 | 56,43 | |||
160 | 56,43 | |||
28/03/2024 | 12:35:40,978 | 4 | 56,49 | |
4 | 56,49 | |||
4 | 56,49 | |||
28/03/2024 | 12:32:48,015 | 450 | 56,49 | |
450 | 56,49 | |||
450 | 56,49 | |||
28/03/2024 | 12:31:24,626 | 175 | 56,43 | |
175 | 56,43 | |||
175 | 56,43 | |||
28/03/2024 | 12:29:05,349 | 10 | 56,50 | |
10 | 56,50 | |||
10 | 56,50 | |||
28/03/2024 | 12:26:45,376 | 175 | 56,52 | |
175 | 56,52 | |||
175 | 56,52 | |||
28/03/2024 | 12:23:18,986 | 9 | 56,52 | |
9 | 56,52 | |||
9 | 56,52 | |||
28/03/2024 | 12:20:31,142 | 4 | 56,50 | |
4 | 56,50 | |||
4 | 56,50 | |||
28/03/2024 | 12:19:53,135 | 450 | 56,54 | |
450 | 56,54 | |||
450 | 56,54 | |||
28/03/2024 | 12:19:36,386 | 20 | 56,54 | |
20 | 56,54 | |||
20 | 56,54 | |||
28/03/2024 | 12:19:33,185 | 4 | 56,54 | |
4 | 56,54 | |||
4 | 56,54 | |||
28/03/2024 | 12:16:02,320 | 40 | 56,50 | |
40 | 56,50 | |||
40 | 56,50 | |||
28/03/2024 | 12:12:23,850 | 432 | 56,54 | |
432 | 56,54 | |||
432 | 56,54 | |||
28/03/2024 | 12:05:27,225 | 75 | 56,49 | |
75 | 56,49 | |||
75 | 56,49 | |||
28/03/2024 | 12:00:24,396 | 17 | 56,55 | |
17 | 56,55 | |||
17 | 56,55 | |||
28/03/2024 | 11:58:36,738 | 5 | 56,55 | |
5 | 56,55 | |||
5 | 56,55 | |||
28/03/2024 | 11:56:08,181 | 70 | 56,55 | |
70 | 56,55 | |||
70 | 56,55 | |||
28/03/2024 | 11:55:16,766 | 2 | 56,55 | |
2 | 56,55 | |||
2 | 56,55 | |||
28/03/2024 | 11:51:15,573 | 5 | 56,51 | |
5 | 56,51 | |||
5 | 56,51 | |||
28/03/2024 | 11:51:00,388 | 100 | 56,53 | |
100 | 56,53 | |||
100 | 56,53 | |||
28/03/2024 | 11:48:19,360 | 450 | 56,53 | |
450 | 56,53 | |||
450 | 56,53 | |||
28/03/2024 | 11:48:14,165 | 420 | 56,52 | |
420 | 56,52 | |||
420 | 56,52 | |||
28/03/2024 | 11:48:07,984 | 2 000 | 56,51 | |
2 000 | 56,51 | |||
2 000 | 56,51 | |||
28/03/2024 | 11:46:04,294 | 450 | 56,54 | |
450 | 56,54 | |||
450 | 56,54 | |||
28/03/2024 | 11:42:24,286 | 181 | 56,59 | |
181 | 56,59 | |||
181 | 56,59 | |||
28/03/2024 | 11:41:55,331 | 15 | 56,56 | |
15 | 56,56 | |||
15 | 56,56 | |||
28/03/2024 | 11:40:33,871 | 450 | 56,58 | |
450 | 56,58 | |||
450 | 56,58 | |||
28/03/2024 | 11:38:40,724 | 6 | 56,53 | |
6 | 56,53 | |||
6 | 56,53 | |||
28/03/2024 | 11:38:39,086 | 30 | 56,53 | |
30 | 56,53 | |||
30 | 56,53 | |||
28/03/2024 | 11:33:47,460 | 50 | 56,54 | |
50 | 56,54 | |||
50 | 56,54 | |||
28/03/2024 | 11:32:38,413 | 20 | 56,64 | |
20 | 56,64 | |||
20 | 56,64 | |||
28/03/2024 | 11:31:38,322 | 20 | 56,64 | |
20 | 56,64 | |||
20 | 56,64 | |||
28/03/2024 | 11:27:56,844 | 100 | 56,57 | |
100 | 56,57 | |||
100 | 56,57 | |||
28/03/2024 | 11:23:40,278 | 100 | 56,58 | |
100 | 56,58 | |||
100 | 56,58 | |||
28/03/2024 | 11:23:04,434 | 2 | 56,64 | |
2 | 56,64 | |||
2 | 56,64 | |||
28/03/2024 | 11:22:11,509 | 250 | 56,58 | |
250 | 56,58 | |||
250 | 56,58 | |||
28/03/2024 | 11:21:58,317 | 450 | 56,59 | |
450 | 56,59 | |||
450 | 56,59 | |||
28/03/2024 | 11:21:58,173 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
28/03/2024 | 11:21:09,705 | 8 | 56,59 | |
8 | 56,59 | |||
8 | 56,59 | |||
28/03/2024 | 11:18:44,978 | 39 | 56,59 | |
39 | 56,59 | |||
39 | 56,59 | |||
28/03/2024 | 11:18:38,409 | 50 | 56,59 | |
35 | 56,59 | |||
50 | 56,59 | |||
15 | 56,59 | |||
28/03/2024 | 11:17:10,016 | 1 | 56,66 | |
1 | 56,66 | |||
1 | 56,66 | |||
28/03/2024 | 11:16:11,320 | 120 | 56,66 | |
120 | 56,66 | |||
120 | 56,66 | |||
28/03/2024 | 11:12:03,910 | 450 | 56,63 | |
450 | 56,63 | |||
450 | 56,63 | |||
28/03/2024 | 11:11:35,172 | 352 | 56,69 | |
352 | 56,69 | |||
352 | 56,69 | |||
28/03/2024 | 11:09:39,914 | 25 | 56,67 | |
25 | 56,67 | |||
25 | 56,67 | |||
28/03/2024 | 11:09:02,405 | 60 | 56,61 | |
60 | 56,61 | |||
60 | 56,61 | |||
28/03/2024 | 11:06:02,916 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
28/03/2024 | 11:03:19,897 | 175 | 56,69 | |
175 | 56,69 | |||
175 | 56,69 | |||
28/03/2024 | 11:01:26,251 | 10 | 56,69 | |
10 | 56,69 | |||
10 | 56,69 | |||
28/03/2024 | 10:55:48,371 | 40 | 56,68 | |
40 | 56,68 | |||
40 | 56,68 | |||
28/03/2024 | 10:53:36,804 | 350 | 56,67 | |
350 | 56,67 | |||
350 | 56,67 | |||
28/03/2024 | 10:52:45,871 | 2 | 56,67 | |
2 | 56,67 | |||
2 | 56,67 | |||
28/03/2024 | 10:51:47,177 | 8 | 56,62 | |
8 | 56,62 | |||
8 | 56,62 | |||
28/03/2024 | 10:51:25,429 | 450 | 56,67 | |
450 | 56,67 | |||
450 | 56,67 | |||
28/03/2024 | 10:51:21,491 | 125 | 56,62 | |
125 | 56,62 | |||
125 | 56,62 | |||
28/03/2024 | 10:49:30,764 | 25 | 56,66 | |
25 | 56,66 | |||
25 | 56,66 | |||
28/03/2024 | 10:48:35,537 | 60 | 56,66 | |
60 | 56,66 | |||
60 | 56,66 | |||
28/03/2024 | 10:44:33,986 | 10 | 56,61 | |
10 | 56,61 | |||
10 | 56,61 | |||
28/03/2024 | 10:39:21,137 | 100 | 56,67 | |
100 | 56,67 | |||
100 | 56,67 | |||
28/03/2024 | 10:38:43,874 | 200 | 56,62 | |
200 | 56,62 | |||
200 | 56,62 | |||
28/03/2024 | 10:37:58,607 | 144 | 56,62 | |
144 | 56,62 | |||
144 | 56,62 | |||
28/03/2024 | 10:37:05,935 | 450 | 56,65 | |
450 | 56,65 | |||
450 | 56,65 | |||
28/03/2024 | 10:34:25,315 | 14 | 56,62 | |
14 | 56,62 | |||
14 | 56,62 | |||
28/03/2024 | 10:33:45,218 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
28/03/2024 | 10:33:04,356 | 20 | 56,66 | |
1 | 56,66 | |||
19 | 56,66 | |||
20 | 56,66 | |||
28/03/2024 | 10:31:16,428 | 150 | 56,65 | |
150 | 56,65 | |||
150 | 56,65 | |||
28/03/2024 | 10:31:08,523 | 10 | 56,67 | |
10 | 56,67 | |||
10 | 56,67 | |||
28/03/2024 | 10:30:43,374 | 329 | 56,65 | |
329 | 56,65 | |||
329 | 56,65 | |||
28/03/2024 | 10:27:30,505 | 40 | 56,64 | |
40 | 56,64 | |||
40 | 56,64 | |||
28/03/2024 | 10:24:22,981 | 100 | 56,65 | |
100 | 56,65 | |||
100 | 56,65 | |||
28/03/2024 | 10:23:25,798 | 94 | 56,64 | |
94 | 56,64 | |||
94 | 56,64 | |||
28/03/2024 | 10:20:54,477 | 20 | 56,64 | |
20 | 56,64 | |||
20 | 56,64 | |||
28/03/2024 | 10:19:38,123 | 25 | 56,64 | |
25 | 56,64 | |||
25 | 56,64 | |||
28/03/2024 | 10:18:15,042 | 1 | 56,64 | |
1 | 56,64 | |||
1 | 56,64 | |||
28/03/2024 | 10:17:22,677 | 171 | 56,64 | |
171 | 56,64 | |||
171 | 56,64 | |||
28/03/2024 | 10:16:59,663 | 5 | 56,64 | |
5 | 56,64 | |||
5 | 56,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00