Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
2760
2350
414,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:59:35,242 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 26/04/2024 | 21:59:24,034 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 26/04/2024 | 21:59:08,981 | 255 | 414,25 | |
| 255 | 414,25 | |||
| 255 | 414,25 | |||
| 26/04/2024 | 21:59:01,183 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 26/04/2024 | 21:58:32,255 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 26/04/2024 | 21:58:27,142 | 19 | 414,35 | |
| 19 | 414,35 | |||
| 19 | 414,35 | |||
| 26/04/2024 | 21:58:14,483 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 26/04/2024 | 21:57:55,580 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 26/04/2024 | 21:57:24,813 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 26/04/2024 | 21:56:25,414 | 300 | 414,00 | |
| 300 | 414,00 | |||
| 300 | 414,00 | |||
| 26/04/2024 | 21:55:16,463 | 150 | 414,55 | |
| 150 | 414,55 | |||
| 150 | 414,55 | |||
| 26/04/2024 | 21:55:07,230 | 120 | 414,65 | |
| 120 | 414,65 | |||
| 120 | 414,65 | |||
| 26/04/2024 | 21:55:02,022 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 26/04/2024 | 21:54:58,126 | 24 | 414,75 | |
| 24 | 414,75 | |||
| 14 | 414,75 | |||
| 10 | 414,75 | |||
| 26/04/2024 | 21:54:32,594 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 26/04/2024 | 21:51:57,012 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 26/04/2024 | 21:51:56,029 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 26/04/2024 | 21:49:14,215 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 26/04/2024 | 21:49:04,505 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 26/04/2024 | 21:48:33,084 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 26/04/2024 | 21:47:05,298 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 26/04/2024 | 21:46:40,224 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 26/04/2024 | 21:46:12,762 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 26/04/2024 | 21:46:01,973 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 26/04/2024 | 21:45:50,317 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 26/04/2024 | 21:45:33,601 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 26/04/2024 | 21:45:14,127 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 26/04/2024 | 21:44:05,401 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 26/04/2024 | 21:43:31,010 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 26/04/2024 | 21:42:24,362 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 26/04/2024 | 21:42:23,931 | 70 | 414,30 | |
| 70 | 414,30 | |||
| 70 | 414,30 | |||
| 26/04/2024 | 21:39:06,682 | 14 | 414,50 | |
| 14 | 414,50 | |||
| 14 | 414,50 | |||
| 26/04/2024 | 21:39:04,613 | 48 | 414,25 | |
| 48 | 414,25 | |||
| 48 | 414,25 | |||
| 26/04/2024 | 21:38:22,949 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 26/04/2024 | 21:35:58,252 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 26/04/2024 | 21:35:54,443 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 26/04/2024 | 21:33:29,068 | 7 | 414,00 | |
| 4 | 414,00 | |||
| 3 | 414,00 | |||
| 7 | 414,00 | |||
| 26/04/2024 | 21:33:08,430 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 26/04/2024 | 21:30:27,496 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 26/04/2024 | 21:30:23,743 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 26/04/2024 | 21:29:50,949 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 26/04/2024 | 21:28:03,684 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 26/04/2024 | 21:27:37,391 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 | |||
| 26/04/2024 | 21:26:02,949 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 26/04/2024 | 21:21:50,495 | 9 | 413,30 | |
| 9 | 413,30 | |||
| 9 | 413,30 | |||
| 26/04/2024 | 21:21:40,847 | 118 | 413,20 | |
| 118 | 413,20 | |||
| 118 | 413,20 | |||
| 26/04/2024 | 21:17:57,584 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 26/04/2024 | 21:16:54,389 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 26/04/2024 | 21:15:34,968 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 26/04/2024 | 21:13:47,390 | 30 | 413,00 | |
| 3 | 413,00 | |||
| 30 | 413,00 | |||
| 27 | 413,00 | |||
| 26/04/2024 | 21:12:07,038 | 24 | 413,25 | |
| 24 | 413,25 | |||
| 24 | 413,25 | |||
| 26/04/2024 | 21:10:29,989 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 26/04/2024 | 21:09:25,072 | 83 | 413,20 | |
| 83 | 413,20 | |||
| 83 | 413,20 | |||
| 26/04/2024 | 21:08:38,184 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 26/04/2024 | 21:07:26,358 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 26/04/2024 | 21:06:43,709 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 26/04/2024 | 21:04:56,832 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 26/04/2024 | 21:04:34,065 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 26/04/2024 | 21:03:19,858 | 135 | 411,90 | |
| 135 | 411,90 | |||
| 135 | 411,90 | |||
| 26/04/2024 | 21:02:54,035 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 26/04/2024 | 21:02:45,322 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 26/04/2024 | 21:00:59,478 | 38 | 411,45 | |
| 38 | 411,45 | |||
| 38 | 411,45 | |||
| 26/04/2024 | 21:00:23,874 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 26/04/2024 | 20:59:51,292 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 26/04/2024 | 20:58:17,003 | 100 | 411,65 | |
| 100 | 411,65 | |||
| 100 | 411,65 | |||
| 26/04/2024 | 20:57:47,956 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 26/04/2024 | 20:57:42,134 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 26/04/2024 | 20:57:40,743 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 26/04/2024 | 20:56:02,122 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 26/04/2024 | 20:55:34,983 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 26/04/2024 | 20:53:03,196 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 26/04/2024 | 20:50:09,013 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 26/04/2024 | 20:48:43,663 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 26/04/2024 | 20:48:37,163 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 26/04/2024 | 20:46:44,390 | 242 | 411,35 | |
| 242 | 411,35 | |||
| 242 | 411,35 | |||
| 26/04/2024 | 20:45:25,030 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 26/04/2024 | 20:45:20,995 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 26/04/2024 | 20:45:09,735 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 26/04/2024 | 20:41:08,321 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 26/04/2024 | 20:40:15,693 | 75 | 411,40 | |
| 75 | 411,40 | |||
| 75 | 411,40 | |||
| 26/04/2024 | 20:38:39,492 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 26/04/2024 | 20:37:05,046 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 26/04/2024 | 20:36:50,995 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 26/04/2024 | 20:36:08,016 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 26/04/2024 | 20:35:49,316 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 26/04/2024 | 20:35:41,087 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 26/04/2024 | 20:32:37,147 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 26/04/2024 | 20:31:29,119 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 26/04/2024 | 20:31:19,370 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 26/04/2024 | 20:29:44,083 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 26/04/2024 | 20:29:39,088 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 26/04/2024 | 20:29:38,666 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 26/04/2024 | 20:26:08,661 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 26/04/2024 | 20:25:02,632 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 26/04/2024 | 20:24:21,825 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 26/04/2024 | 20:24:20,819 | 20 | 412,85 | |
| 20 | 412,85 | |||
| 20 | 412,85 | |||
| 26/04/2024 | 20:23:55,981 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 26/04/2024 | 20:23:12,710 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 26/04/2024 | 20:23:03,746 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 26/04/2024 | 20:22:15,054 | 240 | 412,10 | |
| 240 | 412,10 | |||
| 240 | 412,10 | |||
| 26/04/2024 | 20:20:46,133 | 75 | 412,00 | |
| 75 | 412,00 | |||
| 75 | 412,00 | |||
| 26/04/2024 | 20:20:21,174 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 26/04/2024 | 20:18:30,619 | 15 | 411,25 | |
| 15 | 411,25 | |||
| 15 | 411,25 | |||
| 26/04/2024 | 20:18:11,744 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 26/04/2024 | 20:17:28,884 | 75 | 411,60 | |
| 75 | 411,60 | |||
| 75 | 411,60 | |||
| 26/04/2024 | 20:17:13,865 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 26/04/2024 | 20:16:54,830 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 26/04/2024 | 20:15:05,553 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 26/04/2024 | 20:14:45,096 | 55 | 411,10 | |
| 55 | 411,10 | |||
| 55 | 411,10 | |||
| 26/04/2024 | 20:13:19,484 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 26/04/2024 | 20:12:53,315 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 26/04/2024 | 20:12:50,629 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 26/04/2024 | 20:12:30,026 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 26/04/2024 | 20:11:31,279 | 48 | 411,90 | |
| 48 | 411,90 | |||
| 48 | 411,90 | |||
| 26/04/2024 | 20:11:06,245 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 26/04/2024 | 20:08:19,999 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 26/04/2024 | 20:08:02,247 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 26/04/2024 | 20:08:00,620 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 26/04/2024 | 20:06:28,270 | 120 | 412,45 | |
| 120 | 412,45 | |||
| 120 | 412,45 | |||
| 26/04/2024 | 20:06:15,929 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 26/04/2024 | 20:05:00,124 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 26/04/2024 | 20:04:33,276 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 26/04/2024 | 20:04:09,175 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 26/04/2024 | 20:02:38,448 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 26/04/2024 | 20:02:28,714 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 26/04/2024 | 20:02:11,754 | 47 | 412,55 | |
| 47 | 412,55 | |||
| 47 | 412,55 | |||
| 26/04/2024 | 20:01:43,989 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 26/04/2024 | 20:00:57,773 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 26/04/2024 | 20:00:40,829 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 26/04/2024 | 20:00:30,337 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 26/04/2024 | 19:59:39,212 | 250 | 412,55 | |
| 250 | 412,55 | |||
| 247 | 412,55 | |||
| 3 | 412,55 | |||
| 26/04/2024 | 19:58:27,517 | 210 | 412,70 | |
| 210 | 412,70 | |||
| 210 | 412,70 | |||
| 26/04/2024 | 19:58:27,367 | 500 | 412,70 | |
| 500 | 412,70 | |||
| 500 | 412,70 | |||
| 26/04/2024 | 19:58:26,738 | 150 | 413,00 | |
| 50 | 413,00 | |||
| 100 | 413,00 | |||
| 150 | 413,00 | |||
| 26/04/2024 | 19:58:01,223 | 30 | 413,00 | |
| 1 | 413,00 | |||
| 29 | 413,00 | |||
| 30 | 413,00 | |||
| 26/04/2024 | 19:57:22,166 | 230 | 413,45 | |
| 230 | 413,45 | |||
| 230 | 413,45 | |||
| 26/04/2024 | 19:57:05,707 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 26/04/2024 | 19:55:13,908 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 26/04/2024 | 19:55:03,573 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 26/04/2024 | 19:54:42,628 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 26/04/2024 | 19:54:28,194 | 500 | 414,35 | |
| 500 | 414,35 | |||
| 500 | 414,35 | |||
| 26/04/2024 | 19:54:19,345 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 26/04/2024 | 19:54:16,959 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 26/04/2024 | 19:52:38,317 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 26/04/2024 | 19:51:58,547 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 26/04/2024 | 19:51:55,582 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 26/04/2024 | 19:51:37,825 | 500 | 414,95 | |
| 500 | 414,95 | |||
| 500 | 414,95 | |||
| 26/04/2024 | 19:51:12,476 | 500 | 415,20 | |
| 500 | 415,20 | |||
| 500 | 415,20 | |||
| 26/04/2024 | 19:50:40,083 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 26/04/2024 | 19:49:32,269 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 26/04/2024 | 19:48:40,973 | 35 | 415,00 | |
| 35 | 415,00 | |||
| 35 | 415,00 | |||
| 26/04/2024 | 19:48:40,692 | 500 | 415,00 | |
| 500 | 415,00 | |||
| 500 | 415,00 | |||
| 26/04/2024 | 19:48:40,517 | 500 | 415,00 | |
| 500 | 415,00 | |||
| 500 | 415,00 | |||
| 26/04/2024 | 19:48:40,360 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 26/04/2024 | 19:48:19,549 | 500 | 415,00 | |
| 500 | 415,00 | |||
| 500 | 415,00 | |||
| 26/04/2024 | 19:47:31,916 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 26/04/2024 | 19:47:27,588 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 26/04/2024 | 19:46:27,950 | 500 | 415,00 | |
| 500 | 415,00 | |||
| 500 | 415,00 | |||
| 26/04/2024 | 19:46:05,351 | 500 | 415,00 | |
| 455 | 415,00 | |||
| 500 | 415,00 | |||
| 20 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 26/04/2024 | 19:45:52,814 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 26/04/2024 | 19:45:43,874 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 26/04/2024 | 19:45:42,966 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 1 | 414,95 | |||
| 3 | 414,95 | |||
| 26/04/2024 | 19:43:14,999 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 26/04/2024 | 19:43:06,592 | 120 | 413,70 | |
| 120 | 413,70 | |||
| 120 | 413,70 | |||
| 26/04/2024 | 19:42:45,582 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 26/04/2024 | 19:42:37,505 | 123 | 412,90 | |
| 123 | 412,90 | |||
| 123 | 412,90 | |||
| 26/04/2024 | 19:42:33,774 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:42:32,858 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:42:32,683 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:42:28,850 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:42:28,672 | 2 000 | 412,90 | |
| 2 000 | 412,90 | |||
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:42:14,898 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 26/04/2024 | 19:41:15,868 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 26/04/2024 | 19:41:09,840 | 7 | 412,85 | |
| 7 | 412,85 | |||
| 7 | 412,85 | |||
| 26/04/2024 | 19:40:59,409 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 26/04/2024 | 19:40:53,982 | 75 | 412,50 | |
| 75 | 412,50 | |||
| 75 | 412,50 | |||
| 26/04/2024 | 19:40:02,832 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 26/04/2024 | 19:39:42,340 | 24 | 412,25 | |
| 24 | 412,25 | |||
| 24 | 412,25 | |||
| 26/04/2024 | 19:38:50,767 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 26/04/2024 | 19:38:21,790 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 26/04/2024 | 19:37:20,829 | 37 | 411,85 | |
| 37 | 411,85 | |||
| 37 | 411,85 | |||
| 26/04/2024 | 19:36:56,640 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 26/04/2024 | 19:36:29,950 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 26/04/2024 | 19:34:26,012 | 125 | 412,40 | |
| 125 | 412,40 | |||
| 113 | 412,40 | |||
| 12 | 412,40 | |||
| 26/04/2024 | 19:33:47,296 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 26/04/2024 | 19:32:27,592 | 30 | 411,95 | |
| 30 | 411,95 | |||
| 30 | 411,95 | |||
| 26/04/2024 | 19:32:08,829 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 26/04/2024 | 19:31:57,601 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 26/04/2024 | 19:31:40,119 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 26/04/2024 | 19:31:28,866 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 26/04/2024 | 19:31:12,115 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 26/04/2024 | 19:28:51,885 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 26/04/2024 | 19:28:45,744 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 26/04/2024 | 19:27:57,653 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 26/04/2024 | 19:27:15,949 | 12 | 411,35 | |
| 12 | 411,35 | |||
| 12 | 411,35 | |||
| 26/04/2024 | 19:27:07,173 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 26/04/2024 | 19:26:19,408 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 26/04/2024 | 19:25:55,076 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 26/04/2024 | 19:25:01,335 | 48 | 410,85 | |
| 48 | 410,85 | |||
| 48 | 410,85 | |||
| 26/04/2024 | 19:24:17,471 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 26/04/2024 | 19:21:43,818 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 26/04/2024 | 19:20:43,304 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 26/04/2024 | 19:19:28,500 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 26/04/2024 | 19:19:11,039 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 26/04/2024 | 19:16:28,770 | 11 | 410,70 | |
| 11 | 410,70 | |||
| 11 | 410,70 | |||
| 26/04/2024 | 19:16:08,078 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 26/04/2024 | 19:15:53,830 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 26/04/2024 | 19:15:01,936 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 26/04/2024 | 19:12:19,554 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 26/04/2024 | 19:12:16,284 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 26/04/2024 | 19:12:06,072 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 26/04/2024 | 19:12:05,303 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 26/04/2024 | 19:12:01,087 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 26/04/2024 | 19:10:26,406 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 26/04/2024 | 19:09:28,263 | 14 | 410,40 | |
| 14 | 410,40 | |||
| 14 | 410,40 | |||
| 26/04/2024 | 19:09:05,159 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 26/04/2024 | 19:09:03,452 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 26/04/2024 | 19:08:41,069 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 26/04/2024 | 19:08:39,358 | 250 | 410,40 | |
| 250 | 410,40 | |||
| 250 | 410,40 | |||
| 26/04/2024 | 19:08:09,339 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 26/04/2024 | 19:07:43,132 | 500 | 410,35 | |
| 500 | 410,35 | |||
| 500 | 410,35 | |||
| 26/04/2024 | 19:06:54,184 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 26/04/2024 | 19:06:13,673 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 26/04/2024 | 19:05:42,046 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 26/04/2024 | 19:05:10,630 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 26/04/2024 | 19:04:01,126 | 500 | 410,25 | |
| 500 | 410,25 | |||
| 500 | 410,25 | |||
| 26/04/2024 | 19:03:46,075 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 26/04/2024 | 19:03:33,026 | 500 | 410,30 | |
| 500 | 410,30 | |||
| 500 | 410,30 | |||
| 26/04/2024 | 19:01:54,972 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 26/04/2024 | 19:01:46,429 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 26/04/2024 | 19:01:22,591 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 26/04/2024 | 19:01:02,399 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 26/04/2024 | 18:59:52,333 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 26/04/2024 | 18:59:41,181 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 26/04/2024 | 18:59:33,898 | 17 | 411,15 | |
| 17 | 411,15 | |||
| 17 | 411,15 | |||
| 26/04/2024 | 18:58:24,497 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 26/04/2024 | 18:56:59,987 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 26/04/2024 | 18:54:10,636 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 26/04/2024 | 18:54:05,466 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 26/04/2024 | 18:53:50,376 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 26/04/2024 | 18:52:51,288 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 26/04/2024 | 18:52:11,943 | 60 | 411,50 | |
| 60 | 411,50 | |||
| 60 | 411,50 | |||
| 26/04/2024 | 18:51:50,922 | 29 | 411,45 | |
| 29 | 411,45 | |||
| 29 | 411,45 | |||
| 26/04/2024 | 18:51:02,467 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 26/04/2024 | 18:48:44,246 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 26/04/2024 | 18:48:31,539 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 26/04/2024 | 18:47:59,320 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 26/04/2024 | 18:46:56,163 | 70 | 410,55 | |
| 8 | 410,55 | |||
| 70 | 410,55 | |||
| 62 | 410,55 | |||
| 26/04/2024 | 18:45:57,725 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 26/04/2024 | 18:45:52,096 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 26/04/2024 | 18:45:42,525 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 26/04/2024 | 18:43:56,472 | 125 | 410,65 | |
| 125 | 410,65 | |||
| 125 | 410,65 | |||
| 26/04/2024 | 18:43:09,157 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 26/04/2024 | 18:42:20,639 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 26/04/2024 | 18:41:31,008 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 26/04/2024 | 18:40:20,184 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 26/04/2024 | 18:39:01,868 | 400 | 410,85 | |
| 400 | 410,85 | |||
| 400 | 410,85 | |||
| 26/04/2024 | 18:38:51,128 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 26/04/2024 | 18:38:32,556 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 26/04/2024 | 18:38:16,394 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 26/04/2024 | 18:37:46,152 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 26/04/2024 | 18:37:27,142 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 26/04/2024 | 18:36:37,377 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 26/04/2024 | 18:36:33,750 | 49 | 409,85 | |
| 49 | 409,85 | |||
| 49 | 409,85 | |||
| 26/04/2024 | 18:35:51,068 | 22 | 410,20 | |
| 22 | 410,20 | |||
| 22 | 410,20 | |||
| 26/04/2024 | 18:35:18,134 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 26/04/2024 | 18:34:55,226 | 35 | 410,45 | |
| 35 | 410,45 | |||
| 35 | 410,45 | |||
| 26/04/2024 | 18:34:14,763 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 26/04/2024 | 18:33:51,701 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 26/04/2024 | 18:33:04,328 | 13 | 409,95 | |
| 13 | 409,95 | |||
| 13 | 409,95 | |||
| 26/04/2024 | 18:32:54,010 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 26/04/2024 | 18:32:09,465 | 16 | 409,60 | |
| 16 | 409,60 | |||
| 16 | 409,60 | |||
| 26/04/2024 | 18:31:54,576 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 26/04/2024 | 18:31:25,411 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 26/04/2024 | 18:30:56,137 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 26/04/2024 | 18:30:41,216 | 73 | 410,10 | |
| 73 | 410,10 | |||
| 73 | 410,10 | |||
| 26/04/2024 | 18:30:17,490 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 26/04/2024 | 18:29:25,954 | 35 | 409,90 | |
| 35 | 409,90 | |||
| 35 | 409,90 | |||
| 26/04/2024 | 18:28:33,808 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 26/04/2024 | 18:28:01,116 | 400 | 410,10 | |
| 400 | 410,10 | |||
| 400 | 410,10 | |||
| 26/04/2024 | 18:27:57,146 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 26/04/2024 | 18:26:51,056 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 26/04/2024 | 18:25:22,829 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 26/04/2024 | 18:24:14,606 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 26/04/2024 | 18:23:12,797 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 26/04/2024 | 18:22:31,972 | 8 | 409,65 | |
| 8 | 409,65 | |||
| 8 | 409,65 | |||
| 26/04/2024 | 18:22:30,253 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 26/04/2024 | 18:22:13,379 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 26/04/2024 | 18:21:57,021 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 26/04/2024 | 18:21:45,723 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 26/04/2024 | 18:21:32,520 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 26/04/2024 | 18:21:07,909 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 26/04/2024 | 18:20:32,010 | 68 | 409,55 | |
| 68 | 409,55 | |||
| 68 | 409,55 | |||
| 26/04/2024 | 18:19:58,094 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 26/04/2024 | 18:19:41,309 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 26/04/2024 | 18:19:38,572 | 75 | 409,95 | |
| 75 | 409,95 | |||
| 75 | 409,95 | |||
| 26/04/2024 | 18:19:33,584 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 26/04/2024 | 18:18:51,732 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 26/04/2024 | 18:18:08,066 | 32 | 409,75 | |
| 32 | 409,75 | |||
| 32 | 409,75 | |||
| 26/04/2024 | 18:17:59,460 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 26/04/2024 | 18:17:54,001 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 26/04/2024 | 18:17:47,977 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 26/04/2024 | 18:17:09,694 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 26/04/2024 | 18:16:55,121 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 26/04/2024 | 18:16:54,264 | 15 | 410,00 | |
| 10 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 26/04/2024 | 18:16:44,960 | 121 | 410,20 | |
| 121 | 410,20 | |||
| 121 | 410,20 | |||
| 26/04/2024 | 18:16:08,189 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 26/04/2024 | 18:13:07,455 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 26/04/2024 | 18:13:01,432 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 26/04/2024 | 18:12:18,854 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 10 | 411,65 | |||
| 20 | 411,65 | |||
| 26/04/2024 | 18:11:26,175 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 26/04/2024 | 18:11:04,697 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 26/04/2024 | 18:09:54,640 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 26/04/2024 | 18:08:37,827 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 26/04/2024 | 18:08:13,880 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 26/04/2024 | 18:07:05,452 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 26/04/2024 | 18:06:32,690 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 26/04/2024 | 18:06:18,474 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 26/04/2024 | 18:05:30,927 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 26/04/2024 | 18:04:29,956 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 26/04/2024 | 18:04:04,924 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 26/04/2024 | 18:03:49,316 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 26/04/2024 | 18:03:27,784 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 26/04/2024 | 18:03:19,394 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 26/04/2024 | 18:02:02,083 | 265 | 410,85 | |
| 265 | 410,85 | |||
| 265 | 410,85 | |||
| 26/04/2024 | 18:01:38,713 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 26/04/2024 | 18:00:54,150 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 26/04/2024 | 18:00:00,969 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00