Intel Corp.
- Informations
- Dernièr
- Négocier des titres
2723
2053
29,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:13:48,477 | 30 | 29,67 | |
30 | 29,67 | |||
30 | 29,67 | |||
26/04/2024 | 20:12:42,450 | 20 | 29,685 | |
20 | 29,685 | |||
20 | 29,685 | |||
26/04/2024 | 20:12:31,869 | 20 | 29,715 | |
20 | 29,715 | |||
20 | 29,715 | |||
26/04/2024 | 20:12:19,696 | 2 | 29,715 | |
2 | 29,715 | |||
2 | 29,715 | |||
26/04/2024 | 20:09:29,436 | 40 | 29,70 | |
40 | 29,70 | |||
40 | 29,70 | |||
26/04/2024 | 20:09:11,539 | 33 | 29,71 | |
33 | 29,71 | |||
33 | 29,71 | |||
26/04/2024 | 20:08:14,294 | 50 | 29,665 | |
50 | 29,665 | |||
50 | 29,665 | |||
26/04/2024 | 20:08:11,380 | 50 | 29,665 | |
50 | 29,665 | |||
50 | 29,665 | |||
26/04/2024 | 20:07:27,799 | 75 | 29,665 | |
75 | 29,665 | |||
75 | 29,665 | |||
26/04/2024 | 20:06:51,795 | 50 | 29,665 | |
50 | 29,665 | |||
50 | 29,665 | |||
26/04/2024 | 20:05:16,992 | 6 | 29,66 | |
6 | 29,66 | |||
6 | 29,66 | |||
26/04/2024 | 20:05:14,463 | 3 | 29,66 | |
3 | 29,66 | |||
3 | 29,66 | |||
26/04/2024 | 20:05:13,162 | 50 | 29,62 | |
50 | 29,62 | |||
50 | 29,62 | |||
26/04/2024 | 20:04:54,278 | 30 | 29,66 | |
30 | 29,66 | |||
30 | 29,66 | |||
26/04/2024 | 20:03:19,804 | 5 | 29,64 | |
5 | 29,64 | |||
5 | 29,64 | |||
26/04/2024 | 20:01:20,229 | 135 | 29,61 | |
135 | 29,61 | |||
135 | 29,61 | |||
26/04/2024 | 20:00:22,964 | 10 | 29,62 | |
10 | 29,62 | |||
10 | 29,62 | |||
26/04/2024 | 20:00:14,235 | 600 | 29,58 | |
600 | 29,58 | |||
600 | 29,58 | |||
26/04/2024 | 20:00:09,779 | 70 | 29,62 | |
70 | 29,62 | |||
70 | 29,62 | |||
26/04/2024 | 19:58:52,984 | 10 | 29,61 | |
10 | 29,61 | |||
10 | 29,61 | |||
26/04/2024 | 19:58:46,194 | 20 | 29,665 | |
20 | 29,665 | |||
20 | 29,665 | |||
26/04/2024 | 19:58:07,989 | 3 | 29,66 | |
3 | 29,66 | |||
3 | 29,66 | |||
26/04/2024 | 19:56:19,756 | 150 | 29,60 | |
150 | 29,60 | |||
150 | 29,60 | |||
26/04/2024 | 19:56:19,079 | 28 | 29,64 | |
28 | 29,64 | |||
28 | 29,64 | |||
26/04/2024 | 19:56:05,684 | 16 | 29,63 | |
16 | 29,63 | |||
16 | 29,63 | |||
26/04/2024 | 19:56:01,103 | 20 | 29,63 | |
20 | 29,63 | |||
20 | 29,63 | |||
26/04/2024 | 19:55:28,403 | 300 | 29,60 | |
300 | 29,60 | |||
300 | 29,60 | |||
26/04/2024 | 19:55:08,156 | 70 | 29,60 | |
70 | 29,60 | |||
70 | 29,60 | |||
26/04/2024 | 19:55:02,531 | 25 | 29,60 | |
25 | 29,60 | |||
25 | 29,60 | |||
26/04/2024 | 19:53:27,736 | 412 | 29,525 | |
412 | 29,525 | |||
412 | 29,525 | |||
26/04/2024 | 19:53:12,152 | 20 | 29,53 | |
20 | 29,53 | |||
20 | 29,53 | |||
26/04/2024 | 19:52:59,499 | 220 | 29,52 | |
220 | 29,52 | |||
220 | 29,52 | |||
26/04/2024 | 19:52:09,751 | 102 | 29,62 | |
102 | 29,62 | |||
102 | 29,62 | |||
26/04/2024 | 19:51:14,447 | 50 | 29,645 | |
50 | 29,645 | |||
50 | 29,645 | |||
26/04/2024 | 19:49:02,183 | 500 | 29,66 | |
500 | 29,66 | |||
500 | 29,66 | |||
26/04/2024 | 19:48:42,273 | 2 | 29,64 | |
2 | 29,64 | |||
2 | 29,64 | |||
26/04/2024 | 19:47:44,030 | 135 | 29,67 | |
135 | 29,67 | |||
135 | 29,67 | |||
26/04/2024 | 19:47:38,834 | 40 | 29,67 | |
40 | 29,67 | |||
40 | 29,67 | |||
26/04/2024 | 19:47:08,328 | 150 | 29,665 | |
150 | 29,665 | |||
150 | 29,665 | |||
26/04/2024 | 19:46:59,288 | 18 | 29,665 | |
18 | 29,665 | |||
18 | 29,665 | |||
26/04/2024 | 19:43:59,610 | 100 | 29,675 | |
100 | 29,675 | |||
100 | 29,675 | |||
26/04/2024 | 19:43:46,727 | 25 | 29,645 | |
25 | 29,645 | |||
25 | 29,645 | |||
26/04/2024 | 19:42:29,811 | 100 | 29,735 | |
100 | 29,735 | |||
100 | 29,735 | |||
26/04/2024 | 19:41:56,749 | 100 | 29,735 | |
100 | 29,735 | |||
100 | 29,735 | |||
26/04/2024 | 19:41:16,685 | 150 | 29,71 | |
150 | 29,71 | |||
150 | 29,71 | |||
26/04/2024 | 19:40:35,122 | 33 | 29,73 | |
33 | 29,73 | |||
33 | 29,73 | |||
26/04/2024 | 19:40:06,235 | 50 | 29,75 | |
50 | 29,75 | |||
50 | 29,75 | |||
26/04/2024 | 19:39:59,501 | 20 | 29,77 | |
20 | 29,77 | |||
20 | 29,77 | |||
26/04/2024 | 19:39:07,673 | 100 | 29,755 | |
100 | 29,755 | |||
100 | 29,755 | |||
26/04/2024 | 19:39:06,641 | 10 | 29,765 | |
10 | 29,765 | |||
10 | 29,765 | |||
26/04/2024 | 19:38:54,575 | 25 | 29,755 | |
25 | 29,755 | |||
25 | 29,755 | |||
26/04/2024 | 19:38:02,939 | 10 | 29,73 | |
10 | 29,73 | |||
10 | 29,73 | |||
26/04/2024 | 19:37:13,383 | 52 | 29,69 | |
52 | 29,69 | |||
52 | 29,69 | |||
26/04/2024 | 19:36:35,350 | 300 | 29,735 | |
300 | 29,735 | |||
300 | 29,735 | |||
26/04/2024 | 19:35:16,656 | 70 | 29,73 | |
70 | 29,73 | |||
70 | 29,73 | |||
26/04/2024 | 19:34:50,435 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
26/04/2024 | 19:34:45,943 | 600 | 29,73 | |
600 | 29,73 | |||
600 | 29,73 | |||
26/04/2024 | 19:33:37,100 | 50 | 29,695 | |
50 | 29,695 | |||
50 | 29,695 | |||
26/04/2024 | 19:30:23,792 | 35 | 29,66 | |
35 | 29,66 | |||
35 | 29,66 | |||
26/04/2024 | 19:30:00,108 | 50 | 29,665 | |
50 | 29,665 | |||
50 | 29,665 | |||
26/04/2024 | 19:29:31,842 | 300 | 29,675 | |
300 | 29,675 | |||
300 | 29,675 | |||
26/04/2024 | 19:27:30,250 | 275 | 29,76 | |
275 | 29,76 | |||
275 | 29,76 | |||
26/04/2024 | 19:25:55,070 | 65 | 29,74 | |
65 | 29,74 | |||
65 | 29,74 | |||
26/04/2024 | 19:25:03,269 | 100 | 29,71 | |
100 | 29,71 | |||
100 | 29,71 | |||
26/04/2024 | 19:24:55,891 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
26/04/2024 | 19:24:19,752 | 50 | 29,685 | |
50 | 29,685 | |||
50 | 29,685 | |||
26/04/2024 | 19:24:13,218 | 50 | 29,645 | |
50 | 29,645 | |||
50 | 29,645 | |||
26/04/2024 | 19:23:42,704 | 40 | 29,645 | |
40 | 29,645 | |||
40 | 29,645 | |||
26/04/2024 | 19:22:53,785 | 16 | 29,67 | |
16 | 29,67 | |||
16 | 29,67 | |||
26/04/2024 | 19:22:48,030 | 44 | 29,625 | |
44 | 29,625 | |||
44 | 29,625 | |||
26/04/2024 | 19:22:10,516 | 16 | 29,655 | |
16 | 29,655 | |||
16 | 29,655 | |||
26/04/2024 | 19:22:00,855 | 16 | 29,675 | |
16 | 29,675 | |||
16 | 29,675 | |||
26/04/2024 | 19:21:56,491 | 35 | 29,675 | |
35 | 29,675 | |||
35 | 29,675 | |||
26/04/2024 | 19:21:53,975 | 15 | 29,675 | |
15 | 29,675 | |||
15 | 29,675 | |||
26/04/2024 | 19:21:15,199 | 100 | 29,665 | |
100 | 29,665 | |||
100 | 29,665 | |||
26/04/2024 | 19:21:02,731 | 100 | 29,665 | |
100 | 29,665 | |||
100 | 29,665 | |||
26/04/2024 | 19:20:54,698 | 39 | 29,665 | |
39 | 29,665 | |||
39 | 29,665 | |||
26/04/2024 | 19:19:32,219 | 57 | 29,645 | |
57 | 29,645 | |||
57 | 29,645 | |||
26/04/2024 | 19:18:54,155 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
26/04/2024 | 19:18:42,721 | 50 | 29,595 | |
50 | 29,595 | |||
50 | 29,595 | |||
26/04/2024 | 19:18:39,107 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
26/04/2024 | 19:18:13,605 | 170 | 29,59 | |
170 | 29,59 | |||
170 | 29,59 | |||
26/04/2024 | 19:17:18,276 | 100 | 29,525 | |
100 | 29,525 | |||
100 | 29,525 | |||
26/04/2024 | 19:12:56,786 | 115 | 29,50 | |
100 | 29,50 | |||
115 | 29,50 | |||
15 | 29,50 | |||
26/04/2024 | 19:12:52,920 | 70 | 29,54 | |
70 | 29,54 | |||
70 | 29,54 | |||
26/04/2024 | 19:12:21,091 | 350 | 29,58 | |
350 | 29,58 | |||
350 | 29,58 | |||
26/04/2024 | 19:11:36,847 | 25 | 29,55 | |
25 | 29,55 | |||
25 | 29,55 | |||
26/04/2024 | 19:10:08,716 | 10 | 29,52 | |
10 | 29,52 | |||
10 | 29,52 | |||
26/04/2024 | 19:08:49,415 | 200 | 29,575 | |
200 | 29,575 | |||
200 | 29,575 | |||
26/04/2024 | 19:08:07,825 | 1 | 29,565 | |
1 | 29,565 | |||
1 | 29,565 | |||
26/04/2024 | 19:07:56,822 | 67 | 29,565 | |
67 | 29,565 | |||
67 | 29,565 | |||
26/04/2024 | 19:07:39,337 | 35 | 29,555 | |
35 | 29,555 | |||
35 | 29,555 | |||
26/04/2024 | 19:07:17,519 | 50 | 29,56 | |
50 | 29,56 | |||
50 | 29,56 | |||
26/04/2024 | 19:05:19,757 | 50 | 29,545 | |
50 | 29,545 | |||
50 | 29,545 | |||
26/04/2024 | 19:05:00,828 | 20 | 29,545 | |
20 | 29,545 | |||
20 | 29,545 | |||
26/04/2024 | 19:04:56,242 | 35 | 29,545 | |
35 | 29,545 | |||
35 | 29,545 | |||
26/04/2024 | 19:03:33,495 | 500 | 29,55 | |
500 | 29,55 | |||
500 | 29,55 | |||
26/04/2024 | 19:03:27,512 | 50 | 29,56 | |
50 | 29,56 | |||
50 | 29,56 | |||
26/04/2024 | 19:03:14,739 | 84 | 29,535 | |
84 | 29,535 | |||
84 | 29,535 | |||
26/04/2024 | 19:03:11,944 | 60 | 29,575 | |
60 | 29,575 | |||
60 | 29,575 | |||
26/04/2024 | 19:02:42,869 | 100 | 29,555 | |
100 | 29,555 | |||
100 | 29,555 | |||
26/04/2024 | 19:02:36,211 | 103 | 29,54 | |
103 | 29,54 | |||
103 | 29,54 | |||
26/04/2024 | 19:01:52,219 | 17 | 29,52 | |
17 | 29,52 | |||
17 | 29,52 | |||
26/04/2024 | 19:01:41,051 | 120 | 29,52 | |
120 | 29,52 | |||
120 | 29,52 | |||
26/04/2024 | 19:01:39,156 | 700 | 29,48 | |
700 | 29,48 | |||
700 | 29,48 | |||
26/04/2024 | 19:01:06,365 | 44 | 29,52 | |
44 | 29,52 | |||
44 | 29,52 | |||
26/04/2024 | 19:00:32,672 | 4 | 29,54 | |
4 | 29,54 | |||
4 | 29,54 | |||
26/04/2024 | 19:00:18,925 | 50 | 29,525 | |
50 | 29,525 | |||
50 | 29,525 | |||
26/04/2024 | 19:00:18,811 | 50 | 29,525 | |
50 | 29,525 | |||
50 | 29,525 | |||
26/04/2024 | 19:00:05,880 | 15 | 29,525 | |
15 | 29,525 | |||
15 | 29,525 | |||
26/04/2024 | 18:59:16,293 | 3 500 | 29,47 | |
1 000 | 29,47 | |||
1 800 | 29,47 | |||
700 | 29,47 | |||
3 500 | 29,47 | |||
26/04/2024 | 18:58:37,517 | 4 | 29,50 | |
4 | 29,50 | |||
4 | 29,50 | |||
26/04/2024 | 18:58:11,711 | 1 119 | 29,52 | |
1 119 | 29,52 | |||
1 119 | 29,52 | |||
26/04/2024 | 18:57:54,283 | 200 | 29,505 | |
200 | 29,505 | |||
200 | 29,505 | |||
26/04/2024 | 18:56:58,553 | 250 | 29,525 | |
250 | 29,525 | |||
250 | 29,525 | |||
26/04/2024 | 18:56:08,971 | 15 | 29,51 | |
15 | 29,51 | |||
15 | 29,51 | |||
26/04/2024 | 18:56:05,247 | 50 | 29,51 | |
50 | 29,51 | |||
50 | 29,51 | |||
26/04/2024 | 18:55:01,754 | 47 | 29,45 | |
20 | 29,45 | |||
27 | 29,45 | |||
47 | 29,45 | |||
26/04/2024 | 18:53:49,972 | 50 | 29,505 | |
50 | 29,505 | |||
50 | 29,505 | |||
26/04/2024 | 18:52:37,356 | 30 | 29,485 | |
30 | 29,485 | |||
30 | 29,485 | |||
26/04/2024 | 18:51:47,495 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
26/04/2024 | 18:51:33,406 | 500 | 29,485 | |
500 | 29,485 | |||
200 | 29,485 | |||
300 | 29,485 | |||
26/04/2024 | 18:51:03,012 | 20 | 29,535 | |
20 | 29,535 | |||
20 | 29,535 | |||
26/04/2024 | 18:50:26,019 | 90 | 29,46 | |
90 | 29,46 | |||
90 | 29,46 | |||
26/04/2024 | 18:50:25,862 | 1 526 | 29,50 | |
60 | 29,50 | |||
500 | 29,50 | |||
300 | 29,50 | |||
1 526 | 29,50 | |||
62 | 29,50 | |||
20 | 29,50 | |||
84 | 29,50 | |||
500 | 29,50 | |||
26/04/2024 | 18:50:06,049 | 102 | 29,545 | |
102 | 29,545 | |||
102 | 29,545 | |||
26/04/2024 | 18:49:51,044 | 30 | 29,55 | |
30 | 29,55 | |||
30 | 29,55 | |||
26/04/2024 | 18:49:43,767 | 80 | 29,57 | |
80 | 29,57 | |||
80 | 29,57 | |||
26/04/2024 | 18:48:45,139 | 30 | 29,59 | |
30 | 29,59 | |||
30 | 29,59 | |||
26/04/2024 | 18:47:50,215 | 340 | 29,585 | |
340 | 29,585 | |||
340 | 29,585 | |||
26/04/2024 | 18:46:54,352 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
26/04/2024 | 18:46:35,172 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
26/04/2024 | 18:46:34,753 | 1 000 | 29,60 | |
1 000 | 29,60 | |||
1 000 | 29,60 | |||
26/04/2024 | 18:45:18,399 | 16 | 29,645 | |
16 | 29,645 | |||
16 | 29,645 | |||
26/04/2024 | 18:45:09,038 | 50 | 29,635 | |
50 | 29,635 | |||
50 | 29,635 | |||
26/04/2024 | 18:44:13,512 | 500 | 29,585 | |
500 | 29,585 | |||
70 | 29,585 | |||
330 | 29,585 | |||
100 | 29,585 | |||
26/04/2024 | 18:44:01,882 | 90 | 29,605 | |
90 | 29,605 | |||
90 | 29,605 | |||
26/04/2024 | 18:43:54,682 | 30 | 29,605 | |
30 | 29,605 | |||
30 | 29,605 | |||
26/04/2024 | 18:43:08,637 | 1 900 | 29,65 | |
1 900 | 29,65 | |||
1 900 | 29,65 | |||
26/04/2024 | 18:43:00,028 | 80 | 29,66 | |
80 | 29,66 | |||
80 | 29,66 | |||
26/04/2024 | 18:42:45,580 | 60 | 29,67 | |
60 | 29,67 | |||
60 | 29,67 | |||
26/04/2024 | 18:42:44,066 | 80 | 29,68 | |
80 | 29,68 | |||
80 | 29,68 | |||
26/04/2024 | 18:42:15,172 | 17 | 29,70 | |
17 | 29,70 | |||
17 | 29,70 | |||
26/04/2024 | 18:42:10,488 | 100 | 29,66 | |
100 | 29,66 | |||
100 | 29,66 | |||
26/04/2024 | 18:42:08,986 | 1 | 29,69 | |
1 | 29,69 | |||
1 | 29,69 | |||
26/04/2024 | 18:41:54,970 | 12 | 29,69 | |
12 | 29,69 | |||
12 | 29,69 | |||
26/04/2024 | 18:41:51,297 | 170 | 29,71 | |
170 | 29,71 | |||
170 | 29,71 | |||
26/04/2024 | 18:41:10,633 | 145 | 29,685 | |
145 | 29,685 | |||
145 | 29,685 | |||
26/04/2024 | 18:38:46,802 | 300 | 29,725 | |
300 | 29,725 | |||
300 | 29,725 | |||
26/04/2024 | 18:35:39,473 | 60 | 29,71 | |
60 | 29,71 | |||
60 | 29,71 | |||
26/04/2024 | 18:35:12,018 | 27 | 29,69 | |
27 | 29,69 | |||
27 | 29,69 | |||
26/04/2024 | 18:34:14,953 | 40 | 29,62 | |
40 | 29,62 | |||
40 | 29,62 | |||
26/04/2024 | 18:33:20,182 | 60 | 29,61 | |
60 | 29,61 | |||
60 | 29,61 | |||
26/04/2024 | 18:31:35,973 | 233 | 29,645 | |
233 | 29,645 | |||
233 | 29,645 | |||
26/04/2024 | 18:31:13,943 | 200 | 29,655 | |
200 | 29,655 | |||
200 | 29,655 | |||
26/04/2024 | 18:31:00,405 | 200 | 29,68 | |
200 | 29,68 | |||
200 | 29,68 | |||
26/04/2024 | 18:28:40,988 | 6 | 29,69 | |
6 | 29,69 | |||
6 | 29,69 | |||
26/04/2024 | 18:28:19,189 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
26/04/2024 | 18:28:00,231 | 50 | 29,70 | |
50 | 29,70 | |||
50 | 29,70 | |||
26/04/2024 | 18:27:58,305 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
26/04/2024 | 18:27:52,406 | 1 050 | 29,74 | |
1 050 | 29,74 | |||
1 050 | 29,74 | |||
26/04/2024 | 18:27:02,119 | 16 | 29,805 | |
16 | 29,805 | |||
16 | 29,805 | |||
26/04/2024 | 18:25:15,853 | 80 | 29,78 | |
80 | 29,78 | |||
80 | 29,78 | |||
26/04/2024 | 18:24:10,359 | 15 | 29,805 | |
15 | 29,805 | |||
15 | 29,805 | |||
26/04/2024 | 18:23:43,609 | 123 | 29,825 | |
123 | 29,825 | |||
123 | 29,825 | |||
26/04/2024 | 18:23:03,538 | 30 | 29,84 | |
30 | 29,84 | |||
30 | 29,84 | |||
26/04/2024 | 18:23:00,453 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
26/04/2024 | 18:22:28,421 | 150 | 29,845 | |
150 | 29,845 | |||
150 | 29,845 | |||
26/04/2024 | 18:21:34,029 | 60 | 29,82 | |
60 | 29,82 | |||
60 | 29,82 | |||
26/04/2024 | 18:21:06,791 | 300 | 29,85 | |
300 | 29,85 | |||
300 | 29,85 | |||
26/04/2024 | 18:20:44,836 | 25 | 29,865 | |
25 | 29,865 | |||
25 | 29,865 | |||
26/04/2024 | 18:19:26,850 | 200 | 29,78 | |
200 | 29,78 | |||
200 | 29,78 | |||
26/04/2024 | 18:19:09,963 | 600 | 29,80 | |
300 | 29,80 | |||
600 | 29,80 | |||
300 | 29,80 | |||
26/04/2024 | 18:18:56,272 | 18 | 29,785 | |
18 | 29,785 | |||
18 | 29,785 | |||
26/04/2024 | 18:18:16,129 | 50 | 29,85 | |
50 | 29,85 | |||
50 | 29,85 | |||
26/04/2024 | 18:16:57,083 | 150 | 29,86 | |
150 | 29,86 | |||
150 | 29,86 | |||
26/04/2024 | 18:16:41,269 | 60 | 29,90 | |
60 | 29,90 | |||
60 | 29,90 | |||
26/04/2024 | 18:16:39,430 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
26/04/2024 | 18:16:16,440 | 50 | 29,955 | |
50 | 29,955 | |||
50 | 29,955 | |||
26/04/2024 | 18:15:54,186 | 2 300 | 29,885 | |
2 300 | 29,885 | |||
2 300 | 29,885 | |||
26/04/2024 | 18:15:23,062 | 10 | 29,915 | |
10 | 29,915 | |||
10 | 29,915 | |||
26/04/2024 | 18:14:49,055 | 18 | 29,90 | |
18 | 29,90 | |||
18 | 29,90 | |||
26/04/2024 | 18:14:19,279 | 200 | 29,935 | |
200 | 29,935 | |||
200 | 29,935 | |||
26/04/2024 | 18:14:04,158 | 250 | 29,97 | |
250 | 29,97 | |||
250 | 29,97 | |||
26/04/2024 | 18:13:02,065 | 107 | 29,915 | |
107 | 29,915 | |||
107 | 29,915 | |||
26/04/2024 | 18:12:33,518 | 30 | 29,92 | |
30 | 29,92 | |||
30 | 29,92 | |||
26/04/2024 | 18:12:16,207 | 33 | 29,95 | |
33 | 29,95 | |||
33 | 29,95 | |||
26/04/2024 | 18:10:13,050 | 60 | 30,055 | |
60 | 30,055 | |||
60 | 30,055 | |||
26/04/2024 | 18:10:06,033 | 7 | 30,10 | |
7 | 30,10 | |||
7 | 30,10 | |||
26/04/2024 | 18:09:42,645 | 2 | 30,105 | |
2 | 30,105 | |||
2 | 30,105 | |||
26/04/2024 | 18:08:56,831 | 35 | 30,10 | |
35 | 30,10 | |||
35 | 30,10 | |||
26/04/2024 | 18:08:53,772 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
26/04/2024 | 18:08:45,673 | 170 | 30,11 | |
170 | 30,11 | |||
170 | 30,11 | |||
26/04/2024 | 18:08:19,844 | 83 | 30,10 | |
83 | 30,10 | |||
83 | 30,10 | |||
26/04/2024 | 18:07:54,783 | 70 | 30,11 | |
70 | 30,11 | |||
70 | 30,11 | |||
26/04/2024 | 18:07:00,396 | 80 | 30,185 | |
80 | 30,185 | |||
80 | 30,185 | |||
26/04/2024 | 18:06:28,320 | 300 | 30,17 | |
300 | 30,17 | |||
300 | 30,17 | |||
26/04/2024 | 18:05:11,884 | 5 | 30,125 | |
5 | 30,125 | |||
5 | 30,125 | |||
26/04/2024 | 18:05:02,954 | 90 | 30,145 | |
90 | 30,145 | |||
90 | 30,145 | |||
26/04/2024 | 18:04:48,781 | 100 | 30,14 | |
100 | 30,14 | |||
100 | 30,14 | |||
26/04/2024 | 18:03:07,034 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
26/04/2024 | 18:02:24,269 | 5 | 30,00 | |
5 | 30,00 | |||
5 | 30,00 | |||
26/04/2024 | 18:01:57,742 | 50 | 30,025 | |
50 | 30,025 | |||
50 | 30,025 | |||
26/04/2024 | 18:01:54,856 | 1 000 | 30,025 | |
1 000 | 30,025 | |||
1 000 | 30,025 | |||
26/04/2024 | 18:01:47,602 | 10 | 30,02 | |
10 | 30,02 | |||
10 | 30,02 | |||
26/04/2024 | 18:01:27,264 | 2 300 | 30,01 | |
2 300 | 30,01 | |||
2 300 | 30,01 | |||
26/04/2024 | 18:00:54,283 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
26/04/2024 | 17:59:56,153 | 45 | 30,025 | |
45 | 30,025 | |||
45 | 30,025 | |||
26/04/2024 | 17:57:28,843 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
26/04/2024 | 17:57:18,302 | 300 | 30,05 | |
300 | 30,05 | |||
300 | 30,05 | |||
26/04/2024 | 17:56:38,239 | 30 | 30,075 | |
30 | 30,075 | |||
30 | 30,075 | |||
26/04/2024 | 17:55:55,067 | 150 | 30,06 | |
150 | 30,06 | |||
150 | 30,06 | |||
26/04/2024 | 17:55:52,009 | 190 | 30,03 | |
190 | 30,03 | |||
190 | 30,03 | |||
26/04/2024 | 17:55:20,364 | 70 | 30,135 | |
70 | 30,135 | |||
70 | 30,135 | |||
26/04/2024 | 17:55:08,771 | 20 | 30,135 | |
20 | 30,135 | |||
20 | 30,135 | |||
26/04/2024 | 17:54:51,075 | 1 000 | 30,16 | |
1 000 | 30,16 | |||
1 000 | 30,16 | |||
26/04/2024 | 17:54:38,216 | 190 | 30,15 | |
190 | 30,15 | |||
190 | 30,15 | |||
26/04/2024 | 17:54:17,912 | 23 | 30,115 | |
23 | 30,115 | |||
23 | 30,115 | |||
26/04/2024 | 17:54:15,631 | 100 | 30,115 | |
100 | 30,115 | |||
100 | 30,115 | |||
26/04/2024 | 17:53:51,321 | 10 | 30,145 | |
10 | 30,145 | |||
10 | 30,145 | |||
26/04/2024 | 17:53:26,993 | 30 | 30,14 | |
30 | 30,14 | |||
30 | 30,14 | |||
26/04/2024 | 17:53:21,723 | 50 | 30,14 | |
50 | 30,14 | |||
50 | 30,14 | |||
26/04/2024 | 17:52:43,328 | 8 | 30,11 | |
8 | 30,11 | |||
8 | 30,11 | |||
26/04/2024 | 17:51:36,269 | 100 | 30,105 | |
100 | 30,105 | |||
100 | 30,105 | |||
26/04/2024 | 17:51:17,649 | 17 | 30,00 | |
17 | 30,00 | |||
17 | 30,00 | |||
26/04/2024 | 17:51:01,480 | 30 | 30,00 | |
30 | 30,00 | |||
30 | 30,00 | |||
26/04/2024 | 17:50:12,157 | 328 | 30,00 | |
60 | 30,00 | |||
328 | 30,00 | |||
60 | 30,00 | |||
208 | 30,00 | |||
26/04/2024 | 17:49:34,803 | 300 | 29,995 | |
250 | 29,995 | |||
50 | 29,995 | |||
300 | 29,995 | |||
26/04/2024 | 17:48:18,851 | 32 | 29,90 | |
32 | 29,90 | |||
32 | 29,90 | |||
26/04/2024 | 17:48:08,424 | 4 | 29,90 | |
4 | 29,90 | |||
4 | 29,90 | |||
26/04/2024 | 17:47:28,682 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
26/04/2024 | 17:47:18,328 | 300 | 29,935 | |
80 | 29,935 | |||
220 | 29,935 | |||
300 | 29,935 | |||
26/04/2024 | 17:47:14,248 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
26/04/2024 | 17:46:23,869 | 10 | 29,85 | |
10 | 29,85 | |||
10 | 29,85 | |||
26/04/2024 | 17:45:07,606 | 10 | 29,86 | |
10 | 29,86 | |||
10 | 29,86 | |||
26/04/2024 | 17:44:51,225 | 120 | 29,845 | |
120 | 29,845 | |||
120 | 29,845 | |||
26/04/2024 | 17:44:40,517 | 29 | 29,845 | |
29 | 29,845 | |||
29 | 29,845 | |||
26/04/2024 | 17:44:31,932 | 150 | 29,805 | |
150 | 29,805 | |||
150 | 29,805 | |||
26/04/2024 | 17:44:26,534 | 10 | 29,845 | |
10 | 29,845 | |||
10 | 29,845 | |||
26/04/2024 | 17:44:16,914 | 10 | 29,87 | |
10 | 29,87 | |||
10 | 29,87 | |||
26/04/2024 | 17:44:00,948 | 20 | 29,89 | |
20 | 29,89 | |||
20 | 29,89 | |||
26/04/2024 | 17:43:54,468 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
26/04/2024 | 17:43:03,972 | 16 | 29,865 | |
16 | 29,865 | |||
16 | 29,865 | |||
26/04/2024 | 17:42:43,218 | 67 | 29,855 | |
67 | 29,855 | |||
67 | 29,855 | |||
26/04/2024 | 17:41:53,773 | 1 050 | 29,86 | |
1 050 | 29,86 | |||
1 050 | 29,86 | |||
26/04/2024 | 17:41:33,366 | 40 | 29,86 | |
40 | 29,86 | |||
40 | 29,86 | |||
26/04/2024 | 17:41:22,699 | 400 | 29,86 | |
400 | 29,86 | |||
400 | 29,86 | |||
26/04/2024 | 17:41:21,423 | 9 | 29,85 | |
9 | 29,85 | |||
9 | 29,85 | |||
26/04/2024 | 17:41:12,108 | 200 | 29,86 | |
200 | 29,86 | |||
200 | 29,86 | |||
26/04/2024 | 17:41:08,735 | 23 | 29,86 | |
23 | 29,86 | |||
23 | 29,86 | |||
26/04/2024 | 17:40:11,313 | 2 000 | 29,80 | |
2 000 | 29,80 | |||
2 000 | 29,80 | |||
26/04/2024 | 17:40:01,357 | 33 | 29,77 | |
33 | 29,77 | |||
33 | 29,77 | |||
26/04/2024 | 17:39:55,157 | 16 | 29,77 | |
16 | 29,77 | |||
16 | 29,77 | |||
26/04/2024 | 17:39:53,478 | 40 | 29,77 | |
40 | 29,77 | |||
40 | 29,77 | |||
26/04/2024 | 17:39:40,457 | 100 | 29,77 | |
100 | 29,77 | |||
100 | 29,77 | |||
26/04/2024 | 17:39:31,003 | 25 | 29,76 | |
25 | 29,76 | |||
25 | 29,76 | |||
26/04/2024 | 17:38:59,324 | 100 | 29,745 | |
100 | 29,745 | |||
100 | 29,745 | |||
26/04/2024 | 17:38:53,920 | 100 | 29,715 | |
100 | 29,715 | |||
100 | 29,715 | |||
26/04/2024 | 17:38:26,604 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
26/04/2024 | 17:37:54,445 | 100 | 29,63 | |
5 | 29,63 | |||
100 | 29,63 | |||
95 | 29,63 | |||
26/04/2024 | 17:37:27,389 | 20 | 29,66 | |
20 | 29,66 | |||
20 | 29,66 | |||
26/04/2024 | 17:36:25,851 | 20 | 29,655 | |
20 | 29,655 | |||
20 | 29,655 | |||
26/04/2024 | 17:35:49,490 | 2 430 | 29,605 | |
2 430 | 29,605 | |||
2 430 | 29,605 | |||
26/04/2024 | 17:35:31,675 | 370 | 29,615 | |
370 | 29,615 | |||
370 | 29,615 | |||
26/04/2024 | 17:34:29,351 | 150 | 29,645 | |
150 | 29,645 | |||
150 | 29,645 | |||
26/04/2024 | 17:33:51,539 | 25 | 29,625 | |
25 | 29,625 | |||
25 | 29,625 | |||
26/04/2024 | 17:33:44,808 | 30 | 29,565 | |
30 | 29,565 | |||
30 | 29,565 | |||
26/04/2024 | 17:32:55,831 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
26/04/2024 | 17:32:55,237 | 20 | 29,59 | |
20 | 29,59 | |||
20 | 29,59 | |||
26/04/2024 | 17:32:27,057 | 45 | 29,60 | |
45 | 29,60 | |||
45 | 29,60 | |||
26/04/2024 | 17:31:59,249 | 17 | 29,645 | |
17 | 29,645 | |||
17 | 29,645 | |||
26/04/2024 | 17:31:57,424 | 900 | 29,645 | |
900 | 29,645 | |||
900 | 29,645 | |||
26/04/2024 | 17:31:43,779 | 25 | 29,68 | |
25 | 29,68 | |||
25 | 29,68 | |||
26/04/2024 | 17:31:41,622 | 90 | 29,69 | |
90 | 29,69 | |||
90 | 29,69 | |||
26/04/2024 | 17:31:36,787 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
26/04/2024 | 17:30:34,544 | 200 | 29,76 | |
200 | 29,76 | |||
200 | 29,76 | |||
26/04/2024 | 17:30:14,930 | 33 | 29,775 | |
33 | 29,775 | |||
33 | 29,775 | |||
26/04/2024 | 17:30:07,680 | 150 | 29,775 | |
150 | 29,775 | |||
150 | 29,775 | |||
26/04/2024 | 17:30:03,516 | 40 | 29,73 | |
40 | 29,73 | |||
40 | 29,73 | |||
26/04/2024 | 17:29:58,273 | 1 050 | 29,745 | |
1 050 | 29,745 | |||
1 050 | 29,745 | |||
26/04/2024 | 17:29:55,115 | 50 | 29,765 | |
50 | 29,765 | |||
50 | 29,765 | |||
26/04/2024 | 17:29:44,551 | 25 | 29,78 | |
25 | 29,78 | |||
25 | 29,78 | |||
26/04/2024 | 17:29:44,416 | 201 | 29,78 | |
201 | 29,78 | |||
201 | 29,78 | |||
26/04/2024 | 17:29:23,771 | 2 | 29,79 | |
2 | 29,79 | |||
2 | 29,79 | |||
26/04/2024 | 17:29:20,199 | 99 | 29,80 | |
99 | 29,80 | |||
99 | 29,80 | |||
26/04/2024 | 17:29:06,056 | 10 | 29,905 | |
10 | 29,905 | |||
10 | 29,905 | |||
26/04/2024 | 17:28:20,304 | 1 000 | 29,84 | |
1 000 | 29,84 | |||
1 000 | 29,84 | |||
26/04/2024 | 17:28:15,673 | 10 | 29,84 | |
10 | 29,84 | |||
10 | 29,84 | |||
26/04/2024 | 17:28:08,717 | 25 | 29,845 | |
25 | 29,845 | |||
25 | 29,845 | |||
26/04/2024 | 17:27:55,631 | 50 | 29,795 | |
50 | 29,795 | |||
50 | 29,795 | |||
26/04/2024 | 17:27:53,588 | 20 | 29,795 | |
20 | 29,795 | |||
20 | 29,795 | |||
26/04/2024 | 17:27:52,646 | 45 | 29,795 | |
45 | 29,795 | |||
45 | 29,795 | |||
26/04/2024 | 17:27:30,312 | 30 | 29,83 | |
30 | 29,83 | |||
30 | 29,83 | |||
26/04/2024 | 17:27:13,640 | 150 | 29,845 | |
150 | 29,845 | |||
150 | 29,845 | |||
26/04/2024 | 17:26:34,344 | 3 | 29,855 | |
3 | 29,855 | |||
3 | 29,855 | |||
26/04/2024 | 17:26:21,120 | 40 | 29,805 | |
40 | 29,805 | |||
40 | 29,805 | |||
26/04/2024 | 17:25:46,742 | 1 805 | 29,80 | |
1 805 | 29,80 | |||
1 805 | 29,80 | |||
26/04/2024 | 17:25:40,374 | 15 | 29,795 | |
15 | 29,795 | |||
15 | 29,795 | |||
26/04/2024 | 17:25:39,457 | 400 | 29,755 | |
18 | 29,755 | |||
400 | 29,755 | |||
382 | 29,755 | |||
26/04/2024 | 17:25:34,905 | 102 | 29,795 | |
102 | 29,795 | |||
102 | 29,795 | |||
26/04/2024 | 17:25:26,284 | 133 | 29,78 | |
133 | 29,78 | |||
133 | 29,78 | |||
26/04/2024 | 17:24:29,074 | 1 050 | 29,78 | |
1 050 | 29,78 | |||
1 050 | 29,78 | |||
26/04/2024 | 17:23:46,188 | 170 | 29,76 | |
170 | 29,76 | |||
170 | 29,76 | |||
26/04/2024 | 17:23:01,989 | 150 | 29,76 | |
150 | 29,76 | |||
150 | 29,76 | |||
26/04/2024 | 17:22:38,314 | 10 | 29,76 | |
10 | 29,76 | |||
10 | 29,76 | |||
26/04/2024 | 17:22:29,635 | 100 | 29,81 | |
100 | 29,81 | |||
100 | 29,81 | |||
26/04/2024 | 17:22:27,947 | 500 | 29,82 | |
500 | 29,82 | |||
500 | 29,82 | |||
26/04/2024 | 17:22:02,224 | 25 | 29,87 | |
25 | 29,87 | |||
25 | 29,87 | |||
26/04/2024 | 17:21:38,292 | 2 711 | 29,885 | |
2 711 | 29,885 | |||
2 711 | 29,885 | |||
26/04/2024 | 17:21:30,289 | 3 | 29,90 | |
3 | 29,90 | |||
3 | 29,90 | |||
26/04/2024 | 17:21:27,167 | 150 | 29,86 | |
150 | 29,86 | |||
150 | 29,86 | |||
26/04/2024 | 17:21:01,994 | 200 | 29,89 | |
200 | 29,89 | |||
200 | 29,89 | |||
26/04/2024 | 17:20:49,177 | 30 | 29,905 | |
30 | 29,905 | |||
30 | 29,905 | |||
26/04/2024 | 17:19:43,295 | 11 | 29,85 | |
11 | 29,85 | |||
11 | 29,85 | |||
26/04/2024 | 17:19:24,468 | 65 | 29,735 | |
65 | 29,735 | |||
65 | 29,735 | |||
26/04/2024 | 17:19:20,532 | 30 | 29,74 | |
30 | 29,74 | |||
30 | 29,74 | |||
26/04/2024 | 17:18:48,875 | 40 | 29,695 | |
40 | 29,695 | |||
40 | 29,695 | |||
26/04/2024 | 17:18:46,991 | 17 | 29,685 | |
17 | 29,685 | |||
17 | 29,685 | |||
26/04/2024 | 17:18:34,946 | 25 | 29,69 | |
25 | 29,69 | |||
25 | 29,69 | |||
26/04/2024 | 17:18:32,345 | 500 | 29,695 | |
500 | 29,695 | |||
500 | 29,695 | |||
26/04/2024 | 17:18:31,947 | 130 | 29,695 | |
130 | 29,695 | |||
130 | 29,695 | |||
26/04/2024 | 17:18:31,827 | 50 | 29,70 | |
50 | 29,70 | |||
24 | 29,70 | |||
26 | 29,70 | |||
26/04/2024 | 17:18:31,715 | 1 000 | 29,71 | |
1 000 | 29,71 | |||
1 000 | 29,71 | |||
26/04/2024 | 17:18:26,082 | 550 | 29,75 | |
550 | 29,75 | |||
50 | 29,75 | |||
500 | 29,75 | |||
26/04/2024 | 17:18:11,272 | 75 | 29,77 | |
75 | 29,77 | |||
75 | 29,77 | |||
26/04/2024 | 17:17:51,046 | 250 | 29,77 | |
250 | 29,77 | |||
250 | 29,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 20:14:22
dernière actualisation:
26/04/2024 @ 20:14:22