Marathon Digital Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
419
373
19,044
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 19:47:13,545 | 600 | 19,044 | |
600 | 19,044 | |||
600 | 19,044 | |||
06/05/2024 | 19:46:38,012 | 150 | 19,21 | |
150 | 19,21 | |||
150 | 19,21 | |||
06/05/2024 | 19:46:03,497 | 200 | 19,20 | |
200 | 19,20 | |||
200 | 19,20 | |||
06/05/2024 | 19:36:12,163 | 50 | 19,128 | |
50 | 19,128 | |||
50 | 19,128 | |||
06/05/2024 | 19:35:11,385 | 1 672 | 19,092 | |
1 672 | 19,092 | |||
1 672 | 19,092 | |||
06/05/2024 | 19:34:29,178 | 100 | 19,12 | |
100 | 19,12 | |||
100 | 19,12 | |||
06/05/2024 | 19:32:07,204 | 275 | 19,164 | |
275 | 19,164 | |||
275 | 19,164 | |||
06/05/2024 | 19:30:07,531 | 250 | 19,276 | |
250 | 19,276 | |||
250 | 19,276 | |||
06/05/2024 | 19:28:02,248 | 30 | 19,406 | |
30 | 19,406 | |||
30 | 19,406 | |||
06/05/2024 | 19:26:48,991 | 2 714 | 19,462 | |
2 714 | 19,462 | |||
2 714 | 19,462 | |||
06/05/2024 | 19:26:28,989 | 102 | 19,48 | |
102 | 19,48 | |||
102 | 19,48 | |||
06/05/2024 | 19:26:25,360 | 60 | 19,462 | |
60 | 19,462 | |||
60 | 19,462 | |||
06/05/2024 | 19:24:23,759 | 800 | 19,402 | |
800 | 19,402 | |||
30 | 19,402 | |||
770 | 19,402 | |||
06/05/2024 | 19:22:58,508 | 257 | 19,40 | |
257 | 19,40 | |||
257 | 19,40 | |||
06/05/2024 | 19:22:23,585 | 250 | 19,386 | |
250 | 19,386 | |||
250 | 19,386 | |||
06/05/2024 | 19:21:31,933 | 470 | 19,34 | |
470 | 19,34 | |||
470 | 19,34 | |||
06/05/2024 | 19:13:46,053 | 150 | 19,40 | |
150 | 19,40 | |||
150 | 19,40 | |||
06/05/2024 | 19:13:27,503 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
06/05/2024 | 19:09:58,138 | 659 | 19,312 | |
659 | 19,312 | |||
659 | 19,312 | |||
06/05/2024 | 19:09:00,759 | 60 | 19,19 | |
60 | 19,19 | |||
60 | 19,19 | |||
06/05/2024 | 19:07:06,053 | 20 | 19,32 | |
20 | 19,32 | |||
20 | 19,32 | |||
06/05/2024 | 19:05:48,006 | 700 | 19,274 | |
700 | 19,274 | |||
700 | 19,274 | |||
06/05/2024 | 19:05:37,051 | 25 | 19,31 | |
25 | 19,31 | |||
25 | 19,31 | |||
06/05/2024 | 19:04:46,312 | 50 | 19,274 | |
50 | 19,274 | |||
50 | 19,274 | |||
06/05/2024 | 19:04:33,688 | 100 | 19,264 | |
100 | 19,264 | |||
100 | 19,264 | |||
06/05/2024 | 19:01:02,361 | 100 | 19,304 | |
100 | 19,304 | |||
100 | 19,304 | |||
06/05/2024 | 18:58:39,698 | 999 | 19,25 | |
999 | 19,25 | |||
999 | 19,25 | |||
06/05/2024 | 18:58:00,601 | 30 | 19,202 | |
30 | 19,202 | |||
30 | 19,202 | |||
06/05/2024 | 18:55:51,738 | 1 000 | 19,278 | |
1 000 | 19,278 | |||
1 000 | 19,278 | |||
06/05/2024 | 18:51:48,576 | 50 | 19,212 | |
50 | 19,212 | |||
50 | 19,212 | |||
06/05/2024 | 18:50:08,340 | 11 000 | 19,23 | |
11 000 | 19,23 | |||
11 000 | 19,23 | |||
06/05/2024 | 18:49:47,430 | 1 079 | 19,24 | |
1 079 | 19,24 | |||
1 079 | 19,24 | |||
06/05/2024 | 18:48:21,544 | 980 | 19,30 | |
182 | 19,30 | |||
798 | 19,30 | |||
980 | 19,30 | |||
06/05/2024 | 18:47:13,274 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
06/05/2024 | 18:47:09,810 | 685 | 19,35 | |
60 | 19,35 | |||
525 | 19,35 | |||
685 | 19,35 | |||
100 | 19,35 | |||
06/05/2024 | 18:45:25,465 | 5 | 19,304 | |
5 | 19,304 | |||
5 | 19,304 | |||
06/05/2024 | 18:44:25,274 | 90 | 19,22 | |
90 | 19,22 | |||
90 | 19,22 | |||
06/05/2024 | 18:42:30,171 | 200 | 19,25 | |
200 | 19,25 | |||
200 | 19,25 | |||
06/05/2024 | 18:41:40,625 | 497 | 19,348 | |
497 | 19,348 | |||
497 | 19,348 | |||
06/05/2024 | 18:39:57,639 | 75 | 19,25 | |
75 | 19,25 | |||
75 | 19,25 | |||
06/05/2024 | 18:36:34,031 | 1 050 | 19,19 | |
1 050 | 19,19 | |||
1 050 | 19,19 | |||
06/05/2024 | 18:35:01,654 | 665 | 19,032 | |
665 | 19,032 | |||
665 | 19,032 | |||
06/05/2024 | 18:35:00,760 | 335 | 19,032 | |
335 | 19,032 | |||
335 | 19,032 | |||
06/05/2024 | 18:34:11,525 | 120 | 19,03 | |
120 | 19,03 | |||
120 | 19,03 | |||
06/05/2024 | 18:33:14,521 | 500 | 19,078 | |
500 | 19,078 | |||
500 | 19,078 | |||
06/05/2024 | 18:32:57,951 | 525 | 19,17 | |
525 | 19,17 | |||
525 | 19,17 | |||
06/05/2024 | 18:24:17,568 | 300 | 18,90 | |
300 | 18,90 | |||
300 | 18,90 | |||
06/05/2024 | 18:23:51,264 | 399 | 18,808 | |
399 | 18,808 | |||
399 | 18,808 | |||
06/05/2024 | 18:22:41,275 | 100 | 18,79 | |
100 | 18,79 | |||
100 | 18,79 | |||
06/05/2024 | 18:22:28,303 | 10 | 18,79 | |
10 | 18,79 | |||
10 | 18,79 | |||
06/05/2024 | 18:17:05,758 | 66 | 18,824 | |
66 | 18,824 | |||
66 | 18,824 | |||
06/05/2024 | 18:15:49,202 | 300 | 18,822 | |
300 | 18,822 | |||
300 | 18,822 | |||
06/05/2024 | 18:13:39,958 | 20 | 18,858 | |
20 | 18,858 | |||
20 | 18,858 | |||
06/05/2024 | 18:12:42,348 | 77 | 18,896 | |
77 | 18,896 | |||
77 | 18,896 | |||
06/05/2024 | 18:11:42,518 | 500 | 19,098 | |
500 | 19,098 | |||
500 | 19,098 | |||
06/05/2024 | 18:11:05,183 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
06/05/2024 | 18:10:50,678 | 25 | 19,10 | |
25 | 19,10 | |||
25 | 19,10 | |||
06/05/2024 | 18:08:32,040 | 147 | 19,10 | |
147 | 19,10 | |||
147 | 19,10 | |||
06/05/2024 | 18:04:57,502 | 20 | 19,344 | |
20 | 19,344 | |||
20 | 19,344 | |||
06/05/2024 | 18:04:51,030 | 900 | 19,26 | |
900 | 19,26 | |||
900 | 19,26 | |||
06/05/2024 | 18:01:08,191 | 450 | 19,30 | |
250 | 19,30 | |||
450 | 19,30 | |||
200 | 19,30 | |||
06/05/2024 | 18:00:21,469 | 100 | 19,176 | |
100 | 19,176 | |||
100 | 19,176 | |||
06/05/2024 | 18:00:13,374 | 358 | 19,298 | |
358 | 19,298 | |||
358 | 19,298 | |||
06/05/2024 | 18:00:12,513 | 52 | 19,298 | |
52 | 19,298 | |||
52 | 19,298 | |||
06/05/2024 | 17:59:47,915 | 500 | 19,258 | |
330 | 19,258 | |||
170 | 19,258 | |||
500 | 19,258 | |||
06/05/2024 | 17:57:09,542 | 50 | 19,278 | |
50 | 19,278 | |||
50 | 19,278 | |||
06/05/2024 | 17:56:46,144 | 400 | 19,20 | |
400 | 19,20 | |||
100 | 19,20 | |||
300 | 19,20 | |||
06/05/2024 | 17:55:33,851 | 300 | 19,198 | |
300 | 19,198 | |||
300 | 19,198 | |||
06/05/2024 | 17:55:03,981 | 20 | 19,10 | |
20 | 19,10 | |||
20 | 19,10 | |||
06/05/2024 | 17:54:55,759 | 400 | 19,198 | |
400 | 19,198 | |||
400 | 19,198 | |||
06/05/2024 | 17:54:39,726 | 60 | 19,11 | |
60 | 19,11 | |||
60 | 19,11 | |||
06/05/2024 | 17:54:24,579 | 50 | 19,10 | |
50 | 19,10 | |||
50 | 19,10 | |||
06/05/2024 | 17:51:16,485 | 15 | 19,098 | |
15 | 19,098 | |||
15 | 19,098 | |||
06/05/2024 | 17:50:58,461 | 8 | 19,098 | |
8 | 19,098 | |||
8 | 19,098 | |||
06/05/2024 | 17:50:43,080 | 262 | 19,098 | |
262 | 19,098 | |||
262 | 19,098 | |||
06/05/2024 | 17:50:30,578 | 150 | 19,098 | |
150 | 19,098 | |||
150 | 19,098 | |||
06/05/2024 | 17:49:59,022 | 92 | 18,964 | |
92 | 18,964 | |||
92 | 18,964 | |||
06/05/2024 | 17:48:13,461 | 250 | 18,964 | |
250 | 18,964 | |||
250 | 18,964 | |||
06/05/2024 | 17:46:15,314 | 80 | 19,018 | |
80 | 19,018 | |||
80 | 19,018 | |||
06/05/2024 | 17:46:07,854 | 500 | 19,10 | |
500 | 19,10 | |||
500 | 19,10 | |||
06/05/2024 | 17:46:04,638 | 250 | 19,002 | |
250 | 19,002 | |||
250 | 19,002 | |||
06/05/2024 | 17:43:58,121 | 140 | 18,92 | |
140 | 18,92 | |||
127 | 18,92 | |||
13 | 18,92 | |||
06/05/2024 | 17:43:58,115 | 223 | 19,00 | |
50 | 19,00 | |||
173 | 19,00 | |||
223 | 19,00 | |||
06/05/2024 | 17:43:52,115 | 264 | 18,986 | |
264 | 18,986 | |||
264 | 18,986 | |||
06/05/2024 | 17:42:18,718 | 20 | 18,90 | |
20 | 18,90 | |||
20 | 18,90 | |||
06/05/2024 | 17:42:18,632 | 500 | 18,90 | |
500 | 18,90 | |||
500 | 18,90 | |||
06/05/2024 | 17:41:04,902 | 535 | 18,96 | |
535 | 18,96 | |||
535 | 18,96 | |||
06/05/2024 | 17:40:45,731 | 50 | 18,998 | |
50 | 18,998 | |||
50 | 18,998 | |||
06/05/2024 | 17:40:06,635 | 100 | 18,998 | |
100 | 18,998 | |||
100 | 18,998 | |||
06/05/2024 | 17:39:38,119 | 57 | 18,998 | |
57 | 18,998 | |||
57 | 18,998 | |||
06/05/2024 | 17:39:00,388 | 500 | 18,91 | |
500 | 18,91 | |||
500 | 18,91 | |||
06/05/2024 | 17:38:53,886 | 60 | 18,884 | |
60 | 18,884 | |||
60 | 18,884 | |||
06/05/2024 | 17:38:52,724 | 140 | 18,902 | |
140 | 18,902 | |||
140 | 18,902 | |||
06/05/2024 | 17:38:48,514 | 44 | 18,902 | |
44 | 18,902 | |||
44 | 18,902 | |||
06/05/2024 | 17:38:39,315 | 52 | 18,976 | |
52 | 18,976 | |||
52 | 18,976 | |||
06/05/2024 | 17:37:26,024 | 100 | 18,978 | |
90 | 18,978 | |||
10 | 18,978 | |||
100 | 18,978 | |||
06/05/2024 | 17:37:05,550 | 40 | 18,91 | |
40 | 18,91 | |||
40 | 18,91 | |||
06/05/2024 | 17:33:27,716 | 27 | 18,908 | |
27 | 18,908 | |||
27 | 18,908 | |||
06/05/2024 | 17:32:16,032 | 250 | 18,80 | |
250 | 18,80 | |||
250 | 18,80 | |||
06/05/2024 | 17:30:50,190 | 100 | 18,774 | |
100 | 18,774 | |||
100 | 18,774 | |||
06/05/2024 | 17:29:35,132 | 200 | 18,72 | |
200 | 18,72 | |||
200 | 18,72 | |||
06/05/2024 | 17:28:13,507 | 1 000 | 18,70 | |
1 000 | 18,70 | |||
1 000 | 18,70 | |||
06/05/2024 | 17:28:04,581 | 50 | 18,69 | |
50 | 18,69 | |||
50 | 18,69 | |||
06/05/2024 | 17:27:42,749 | 115 | 18,64 | |
115 | 18,64 | |||
115 | 18,64 | |||
06/05/2024 | 17:25:11,046 | 250 | 18,506 | |
250 | 18,506 | |||
250 | 18,506 | |||
06/05/2024 | 17:22:29,335 | 150 | 18,414 | |
150 | 18,414 | |||
150 | 18,414 | |||
06/05/2024 | 17:14:50,384 | 100 | 18,178 | |
100 | 18,178 | |||
100 | 18,178 | |||
06/05/2024 | 17:12:11,473 | 30 | 18,05 | |
30 | 18,05 | |||
30 | 18,05 | |||
06/05/2024 | 17:11:20,012 | 100 | 18,012 | |
100 | 18,012 | |||
100 | 18,012 | |||
06/05/2024 | 17:11:13,435 | 84 | 18,02 | |
84 | 18,02 | |||
84 | 18,02 | |||
06/05/2024 | 17:10:23,932 | 100 | 18,00 | |
100 | 18,00 | |||
100 | 18,00 | |||
06/05/2024 | 17:09:51,780 | 150 | 17,89 | |
150 | 17,89 | |||
150 | 17,89 | |||
06/05/2024 | 17:09:49,951 | 230 | 17,89 | |
230 | 17,89 | |||
230 | 17,89 | |||
06/05/2024 | 17:09:16,724 | 100 | 17,89 | |
100 | 17,89 | |||
100 | 17,89 | |||
06/05/2024 | 17:09:14,387 | 300 | 17,89 | |
300 | 17,89 | |||
300 | 17,89 | |||
06/05/2024 | 17:08:35,601 | 100 | 17,992 | |
100 | 17,992 | |||
100 | 17,992 | |||
06/05/2024 | 17:08:35,517 | 162 | 17,992 | |
162 | 17,992 | |||
162 | 17,992 | |||
06/05/2024 | 17:07:48,236 | 10 | 18,164 | |
10 | 18,164 | |||
10 | 18,164 | |||
06/05/2024 | 17:03:35,193 | 150 | 18,20 | |
150 | 18,20 | |||
150 | 18,20 | |||
06/05/2024 | 17:03:26,702 | 600 | 18,196 | |
600 | 18,196 | |||
600 | 18,196 | |||
06/05/2024 | 17:01:26,987 | 947 | 18,214 | |
947 | 18,214 | |||
947 | 18,214 | |||
06/05/2024 | 17:01:26,904 | 450 | 18,214 | |
450 | 18,214 | |||
450 | 18,214 | |||
06/05/2024 | 17:00:45,582 | 60 | 18,296 | |
60 | 18,296 | |||
60 | 18,296 | |||
06/05/2024 | 17:00:45,425 | 31 | 18,296 | |
31 | 18,296 | |||
25 | 18,296 | |||
6 | 18,296 | |||
06/05/2024 | 16:57:35,621 | 535 | 18,67 | |
535 | 18,67 | |||
535 | 18,67 | |||
06/05/2024 | 16:57:17,222 | 200 | 18,688 | |
200 | 18,688 | |||
200 | 18,688 | |||
06/05/2024 | 16:57:03,863 | 200 | 18,588 | |
200 | 18,588 | |||
200 | 18,588 | |||
06/05/2024 | 16:56:27,834 | 60 | 18,628 | |
60 | 18,628 | |||
60 | 18,628 | |||
06/05/2024 | 16:55:12,839 | 50 | 18,582 | |
50 | 18,582 | |||
50 | 18,582 | |||
06/05/2024 | 16:54:07,423 | 250 | 18,55 | |
250 | 18,55 | |||
250 | 18,55 | |||
06/05/2024 | 16:53:15,682 | 340 | 18,50 | |
340 | 18,50 | |||
340 | 18,50 | |||
06/05/2024 | 16:53:11,398 | 400 | 18,462 | |
400 | 18,462 | |||
400 | 18,462 | |||
06/05/2024 | 16:52:04,159 | 200 | 18,434 | |
200 | 18,434 | |||
200 | 18,434 | |||
06/05/2024 | 16:51:15,497 | 50 | 18,488 | |
50 | 18,488 | |||
50 | 18,488 | |||
06/05/2024 | 16:50:34,162 | 1 913 | 18,522 | |
1 913 | 18,522 | |||
1 913 | 18,522 | |||
06/05/2024 | 16:49:38,549 | 118 | 18,54 | |
118 | 18,54 | |||
118 | 18,54 | |||
06/05/2024 | 16:47:36,538 | 200 | 18,514 | |
200 | 18,514 | |||
200 | 18,514 | |||
06/05/2024 | 16:47:29,338 | 1 000 | 18,524 | |
1 000 | 18,524 | |||
1 000 | 18,524 | |||
06/05/2024 | 16:46:04,075 | 50 | 18,478 | |
50 | 18,478 | |||
50 | 18,478 | |||
06/05/2024 | 16:44:53,061 | 100 | 18,662 | |
100 | 18,662 | |||
100 | 18,662 | |||
06/05/2024 | 16:43:07,837 | 1 082 | 18,66 | |
1 082 | 18,66 | |||
1 082 | 18,66 | |||
06/05/2024 | 16:42:44,043 | 230 | 18,576 | |
230 | 18,576 | |||
230 | 18,576 | |||
06/05/2024 | 16:42:13,258 | 100 | 18,61 | |
100 | 18,61 | |||
100 | 18,61 | |||
06/05/2024 | 16:41:48,241 | 42 | 18,608 | |
42 | 18,608 | |||
42 | 18,608 | |||
06/05/2024 | 16:41:32,037 | 68 | 18,55 | |
10 | 18,55 | |||
58 | 18,55 | |||
68 | 18,55 | |||
06/05/2024 | 16:40:24,906 | 850 | 18,50 | |
150 | 18,50 | |||
850 | 18,50 | |||
700 | 18,50 | |||
06/05/2024 | 16:40:08,777 | 90 | 18,40 | |
90 | 18,40 | |||
90 | 18,40 | |||
06/05/2024 | 16:38:58,509 | 54 | 18,464 | |
54 | 18,464 | |||
54 | 18,464 | |||
06/05/2024 | 16:36:31,246 | 50 | 18,36 | |
50 | 18,36 | |||
50 | 18,36 | |||
06/05/2024 | 16:35:32,543 | 16 | 18,352 | |
16 | 18,352 | |||
16 | 18,352 | |||
06/05/2024 | 16:34:16,522 | 45 | 18,16 | |
45 | 18,16 | |||
45 | 18,16 | |||
06/05/2024 | 16:33:52,259 | 150 | 18,258 | |
150 | 18,258 | |||
150 | 18,258 | |||
06/05/2024 | 16:32:03,104 | 1 000 | 18,224 | |
1 000 | 18,224 | |||
1 000 | 18,224 | |||
06/05/2024 | 16:31:43,232 | 220 | 18,158 | |
220 | 18,158 | |||
220 | 18,158 | |||
06/05/2024 | 16:31:41,701 | 1 000 | 18,15 | |
1 000 | 18,15 | |||
1 000 | 18,15 | |||
06/05/2024 | 16:31:41,618 | 100 | 18,15 | |
100 | 18,15 | |||
100 | 18,15 | |||
06/05/2024 | 16:27:47,142 | 100 | 18,248 | |
100 | 18,248 | |||
100 | 18,248 | |||
06/05/2024 | 16:27:08,292 | 80 | 18,222 | |
80 | 18,222 | |||
80 | 18,222 | |||
06/05/2024 | 16:26:37,787 | 160 | 18,30 | |
160 | 18,30 | |||
160 | 18,30 | |||
06/05/2024 | 16:23:48,278 | 157 | 18,368 | |
157 | 18,368 | |||
125 | 18,368 | |||
32 | 18,368 | |||
06/05/2024 | 16:23:20,140 | 343 | 18,368 | |
70 | 18,368 | |||
273 | 18,368 | |||
343 | 18,368 | |||
06/05/2024 | 16:21:07,620 | 70 | 18,314 | |
70 | 18,314 | |||
70 | 18,314 | |||
06/05/2024 | 16:18:19,817 | 100 | 18,30 | |
100 | 18,30 | |||
100 | 18,30 | |||
06/05/2024 | 16:17:09,188 | 59 | 18,276 | |
59 | 18,276 | |||
59 | 18,276 | |||
06/05/2024 | 16:15:58,172 | 20 | 18,298 | |
20 | 18,298 | |||
20 | 18,298 | |||
06/05/2024 | 16:14:43,159 | 100 | 18,20 | |
100 | 18,20 | |||
100 | 18,20 | |||
06/05/2024 | 16:14:18,071 | 35 | 18,16 | |
35 | 18,16 | |||
35 | 18,16 | |||
06/05/2024 | 16:14:06,746 | 150 | 18,10 | |
50 | 18,10 | |||
150 | 18,10 | |||
100 | 18,10 | |||
06/05/2024 | 16:13:46,576 | 160 | 18,06 | |
160 | 18,06 | |||
160 | 18,06 | |||
06/05/2024 | 16:12:52,947 | 132 | 17,992 | |
132 | 17,992 | |||
132 | 17,992 | |||
06/05/2024 | 16:11:40,889 | 50 | 17,946 | |
50 | 17,946 | |||
50 | 17,946 | |||
06/05/2024 | 16:11:18,036 | 100 | 17,938 | |
100 | 17,938 | |||
100 | 17,938 | |||
06/05/2024 | 16:10:18,044 | 40 | 18,00 | |
40 | 18,00 | |||
40 | 18,00 | |||
06/05/2024 | 16:09:53,684 | 90 | 18,098 | |
90 | 18,098 | |||
90 | 18,098 | |||
06/05/2024 | 16:07:38,278 | 100 | 17,992 | |
100 | 17,992 | |||
100 | 17,992 | |||
06/05/2024 | 16:06:00,991 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
06/05/2024 | 16:05:40,223 | 4 000 | 18,008 | |
4 000 | 18,008 | |||
4 000 | 18,008 | |||
06/05/2024 | 16:05:29,307 | 100 | 18,046 | |
100 | 18,046 | |||
100 | 18,046 | |||
06/05/2024 | 16:03:15,997 | 828 | 18,108 | |
828 | 18,108 | |||
828 | 18,108 | |||
06/05/2024 | 16:01:45,242 | 100 | 18,096 | |
100 | 18,096 | |||
100 | 18,096 | |||
06/05/2024 | 16:01:36,969 | 510 | 18,086 | |
176 | 18,086 | |||
160 | 18,086 | |||
71 | 18,086 | |||
100 | 18,086 | |||
510 | 18,086 | |||
3 | 18,086 | |||
06/05/2024 | 16:01:16,995 | 334 | 17,998 | |
334 | 17,998 | |||
334 | 17,998 | |||
06/05/2024 | 16:00:31,709 | 342 | 17,756 | |
342 | 17,756 | |||
342 | 17,756 | |||
06/05/2024 | 16:00:10,226 | 100 | 17,75 | |
100 | 17,75 | |||
100 | 17,75 | |||
06/05/2024 | 15:59:56,914 | 105 | 17,70 | |
105 | 17,70 | |||
105 | 17,70 | |||
06/05/2024 | 15:59:34,120 | 300 | 17,654 | |
300 | 17,654 | |||
300 | 17,654 | |||
06/05/2024 | 15:59:14,785 | 160 | 17,70 | |
160 | 17,70 | |||
160 | 17,70 | |||
06/05/2024 | 15:56:47,692 | 50 | 17,88 | |
50 | 17,88 | |||
50 | 17,88 | |||
06/05/2024 | 15:55:59,989 | 66 | 17,85 | |
66 | 17,85 | |||
66 | 17,85 | |||
06/05/2024 | 15:55:59,153 | 30 | 17,80 | |
30 | 17,80 | |||
30 | 17,80 | |||
06/05/2024 | 15:51:16,854 | 3 155 | 17,70 | |
3 155 | 17,70 | |||
3 155 | 17,70 | |||
06/05/2024 | 15:49:12,752 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
06/05/2024 | 15:46:45,867 | 131 | 17,662 | |
131 | 17,662 | |||
131 | 17,662 | |||
06/05/2024 | 15:46:12,700 | 35 | 17,65 | |
35 | 17,65 | |||
35 | 17,65 | |||
06/05/2024 | 15:42:59,329 | 600 | 17,70 | |
600 | 17,70 | |||
600 | 17,70 | |||
06/05/2024 | 15:42:46,809 | 100 | 17,782 | |
100 | 17,782 | |||
100 | 17,782 | |||
06/05/2024 | 15:42:08,412 | 400 | 17,69 | |
400 | 17,69 | |||
400 | 17,69 | |||
06/05/2024 | 15:41:50,692 | 500 | 17,60 | |
500 | 17,60 | |||
500 | 17,60 | |||
06/05/2024 | 15:40:46,490 | 34 | 17,634 | |
34 | 17,634 | |||
34 | 17,634 | |||
06/05/2024 | 15:38:01,429 | 10 | 17,50 | |
10 | 17,50 | |||
10 | 17,50 | |||
06/05/2024 | 15:37:52,577 | 400 | 17,45 | |
400 | 17,45 | |||
400 | 17,45 | |||
06/05/2024 | 15:37:50,971 | 450 | 17,40 | |
450 | 17,40 | |||
450 | 17,40 | |||
06/05/2024 | 15:35:37,039 | 200 | 17,256 | |
200 | 17,256 | |||
200 | 17,256 | |||
06/05/2024 | 15:28:17,820 | 160 | 17,004 | |
160 | 17,004 | |||
160 | 17,004 | |||
06/05/2024 | 15:25:54,509 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
06/05/2024 | 15:24:44,217 | 400 | 16,998 | |
400 | 16,998 | |||
400 | 16,998 | |||
06/05/2024 | 15:24:43,313 | 400 | 16,998 | |
400 | 16,998 | |||
400 | 16,998 | |||
06/05/2024 | 15:15:24,624 | 30 | 17,184 | |
30 | 17,184 | |||
30 | 17,184 | |||
06/05/2024 | 15:14:50,918 | 10 | 17,014 | |
10 | 17,014 | |||
10 | 17,014 | |||
06/05/2024 | 15:11:19,408 | 200 | 17,154 | |
200 | 17,154 | |||
200 | 17,154 | |||
06/05/2024 | 15:05:06,513 | 164 | 16,924 | |
164 | 16,924 | |||
164 | 16,924 | |||
06/05/2024 | 15:03:37,029 | 500 | 17,002 | |
500 | 17,002 | |||
500 | 17,002 | |||
06/05/2024 | 14:56:07,367 | 50 | 16,924 | |
50 | 16,924 | |||
50 | 16,924 | |||
06/05/2024 | 14:53:15,332 | 100 | 16,924 | |
100 | 16,924 | |||
100 | 16,924 | |||
06/05/2024 | 14:53:15,160 | 485 | 17,00 | |
485 | 17,00 | |||
450 | 17,00 | |||
35 | 17,00 | |||
06/05/2024 | 14:44:42,401 | 160 | 17,112 | |
160 | 17,112 | |||
160 | 17,112 | |||
06/05/2024 | 14:33:05,470 | 250 | 17,094 | |
250 | 17,094 | |||
250 | 17,094 | |||
06/05/2024 | 14:31:56,843 | 400 | 17,098 | |
400 | 17,098 | |||
400 | 17,098 | |||
06/05/2024 | 14:31:14,548 | 200 | 17,002 | |
200 | 17,002 | |||
200 | 17,002 | |||
06/05/2024 | 14:29:16,777 | 400 | 17,098 | |
400 | 17,098 | |||
400 | 17,098 | |||
06/05/2024 | 14:10:25,568 | 30 | 17,234 | |
30 | 17,234 | |||
30 | 17,234 | |||
06/05/2024 | 14:10:25,445 | 291 | 17,236 | |
291 | 17,236 | |||
291 | 17,236 | |||
06/05/2024 | 14:06:43,245 | 200 | 17,264 | |
200 | 17,264 | |||
200 | 17,264 | |||
06/05/2024 | 13:57:12,470 | 75 | 17,228 | |
75 | 17,228 | |||
75 | 17,228 | |||
06/05/2024 | 13:35:55,914 | 200 | 17,248 | |
200 | 17,248 | |||
200 | 17,248 | |||
06/05/2024 | 13:23:25,002 | 120 | 17,276 | |
120 | 17,276 | |||
120 | 17,276 | |||
06/05/2024 | 13:20:40,012 | 1 515 | 17,106 | |
1 515 | 17,106 | |||
1 515 | 17,106 | |||
06/05/2024 | 13:20:32,632 | 1 000 | 17,104 | |
1 000 | 17,104 | |||
1 000 | 17,104 | |||
06/05/2024 | 13:08:10,282 | 1 000 | 17,306 | |
1 000 | 17,306 | |||
1 000 | 17,306 | |||
06/05/2024 | 12:55:05,069 | 150 | 17,25 | |
150 | 17,25 | |||
150 | 17,25 | |||
06/05/2024 | 12:49:19,794 | 50 | 17,20 | |
50 | 17,20 | |||
50 | 17,20 | |||
06/05/2024 | 12:49:19,608 | 280 | 17,278 | |
280 | 17,278 | |||
280 | 17,278 | |||
06/05/2024 | 12:49:13,857 | 629 | 17,204 | |
629 | 17,204 | |||
629 | 17,204 | |||
06/05/2024 | 12:48:34,573 | 291 | 17,202 | |
291 | 17,202 | |||
291 | 17,202 | |||
06/05/2024 | 12:46:51,815 | 1 000 | 17,234 | |
1 000 | 17,234 | |||
1 000 | 17,234 | |||
06/05/2024 | 12:46:09,233 | 369 | 17,204 | |
160 | 17,204 | |||
369 | 17,204 | |||
209 | 17,204 | |||
06/05/2024 | 12:45:27,906 | 291 | 17,202 | |
291 | 17,202 | |||
291 | 17,202 | |||
06/05/2024 | 12:42:49,594 | 250 | 17,348 | |
250 | 17,348 | |||
250 | 17,348 | |||
06/05/2024 | 12:42:12,296 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
06/05/2024 | 12:42:12,190 | 289 | 17,302 | |
289 | 17,302 | |||
289 | 17,302 | |||
06/05/2024 | 12:41:56,772 | 100 | 17,35 | |
100 | 17,35 | |||
100 | 17,35 | |||
06/05/2024 | 12:41:07,390 | 289 | 17,352 | |
289 | 17,352 | |||
289 | 17,352 | |||
06/05/2024 | 12:34:26,890 | 60 | 17,352 | |
60 | 17,352 | |||
60 | 17,352 | |||
06/05/2024 | 12:31:22,526 | 650 | 17,462 | |
650 | 17,462 | |||
650 | 17,462 | |||
06/05/2024 | 12:24:34,418 | 111 | 17,352 | |
111 | 17,352 | |||
111 | 17,352 | |||
06/05/2024 | 12:24:29,545 | 289 | 17,352 | |
289 | 17,352 | |||
289 | 17,352 | |||
06/05/2024 | 12:01:11,273 | 175 | 17,498 | |
175 | 17,498 | |||
175 | 17,498 | |||
06/05/2024 | 12:00:45,650 | 214 | 17,498 | |
214 | 17,498 | |||
214 | 17,498 | |||
06/05/2024 | 12:00:10,141 | 286 | 17,498 | |
286 | 17,498 | |||
286 | 17,498 | |||
06/05/2024 | 11:51:40,863 | 6 | 17,414 | |
6 | 17,414 | |||
6 | 17,414 | |||
06/05/2024 | 11:51:39,087 | 1 000 | 17,412 | |
1 000 | 17,412 | |||
1 000 | 17,412 | |||
06/05/2024 | 11:51:31,501 | 1 000 | 17,41 | |
1 000 | 17,41 | |||
1 000 | 17,41 | |||
06/05/2024 | 11:51:31,263 | 611 | 17,41 | |
611 | 17,41 | |||
611 | 17,41 | |||
06/05/2024 | 11:51:31,061 | 100 | 17,41 | |
100 | 17,41 | |||
100 | 17,41 | |||
06/05/2024 | 11:51:30,973 | 288 | 17,412 | |
288 | 17,412 | |||
288 | 17,412 | |||
06/05/2024 | 11:25:09,208 | 200 | 17,412 | |
200 | 17,412 | |||
200 | 17,412 | |||
06/05/2024 | 11:21:15,641 | 602 | 17,412 | |
602 | 17,412 | |||
602 | 17,412 | |||
06/05/2024 | 11:20:42,060 | 602 | 17,414 | |
602 | 17,414 | |||
602 | 17,414 | |||
06/05/2024 | 11:20:40,142 | 288 | 17,412 | |
288 | 17,412 | |||
288 | 17,412 | |||
06/05/2024 | 11:15:55,751 | 48 | 17,582 | |
48 | 17,582 | |||
48 | 17,582 | |||
06/05/2024 | 11:12:04,960 | 567 | 17,638 | |
567 | 17,638 | |||
567 | 17,638 | |||
06/05/2024 | 11:06:12,834 | 190 | 17,608 | |
190 | 17,608 | |||
190 | 17,608 | |||
06/05/2024 | 11:04:47,997 | 170 | 17,50 | |
170 | 17,50 | |||
170 | 17,50 | |||
06/05/2024 | 11:04:45,461 | 500 | 17,498 | |
500 | 17,498 | |||
500 | 17,498 | |||
06/05/2024 | 11:04:29,315 | 500 | 17,496 | |
500 | 17,496 | |||
500 | 17,496 | |||
06/05/2024 | 11:03:29,182 | 250 | 17,496 | |
250 | 17,496 | |||
250 | 17,496 | |||
06/05/2024 | 11:03:29,113 | 500 | 17,496 | |
500 | 17,496 | |||
500 | 17,496 | |||
06/05/2024 | 11:00:25,106 | 650 | 17,37 | |
650 | 17,37 | |||
650 | 17,37 | |||
06/05/2024 | 10:58:18,150 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
06/05/2024 | 10:58:14,813 | 120 | 17,52 | |
120 | 17,52 | |||
120 | 17,52 | |||
06/05/2024 | 10:58:14,356 | 286 | 17,522 | |
286 | 17,522 | |||
286 | 17,522 | |||
06/05/2024 | 10:54:36,898 | 143 | 17,502 | |
143 | 17,502 | |||
143 | 17,502 | |||
06/05/2024 | 10:54:36,803 | 286 | 17,502 | |
286 | 17,502 | |||
286 | 17,502 | |||
06/05/2024 | 10:50:51,160 | 340 | 17,672 | |
340 | 17,672 | |||
340 | 17,672 | |||
06/05/2024 | 10:50:01,149 | 1 415 | 17,62 | |
1 415 | 17,62 | |||
1 415 | 17,62 | |||
06/05/2024 | 10:48:57,329 | 1 000 | 17,618 | |
1 000 | 17,618 | |||
1 000 | 17,618 | |||
06/05/2024 | 10:46:56,858 | 920 | 17,508 | |
920 | 17,508 | |||
920 | 17,508 | |||
06/05/2024 | 10:46:47,170 | 350 | 17,55 | |
350 | 17,55 | |||
350 | 17,55 | |||
06/05/2024 | 10:46:33,138 | 350 | 17,548 | |
350 | 17,548 | |||
350 | 17,548 | |||
06/05/2024 | 10:42:30,163 | 17 | 17,522 | |
17 | 17,522 | |||
17 | 17,522 | |||
06/05/2024 | 10:41:23,795 | 17 | 17,60 | |
17 | 17,60 | |||
17 | 17,60 | |||
06/05/2024 | 10:41:23,700 | 285 | 17,602 | |
285 | 17,602 | |||
285 | 17,602 | |||
06/05/2024 | 10:41:12,926 | 255 | 17,50 | |
255 | 17,50 | |||
255 | 17,50 | |||
06/05/2024 | 10:41:02,155 | 286 | 17,498 | |
286 | 17,498 | |||
286 | 17,498 | |||
06/05/2024 | 10:40:03,727 | 20 | 17,50 | |
20 | 17,50 | |||
20 | 17,50 | |||
06/05/2024 | 10:40:03,565 | 286 | 17,502 | |
286 | 17,502 | |||
286 | 17,502 | |||
06/05/2024 | 10:36:18,430 | 100 | 17,58 | |
100 | 17,58 | |||
100 | 17,58 | |||
06/05/2024 | 10:35:52,817 | 285 | 17,582 | |
285 | 17,582 | |||
285 | 17,582 | |||
06/05/2024 | 10:30:41,606 | 200 | 17,714 | |
200 | 17,714 | |||
200 | 17,714 | |||
06/05/2024 | 10:30:08,428 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
06/05/2024 | 10:30:08,346 | 285 | 17,598 | |
285 | 17,598 | |||
285 | 17,598 | |||
06/05/2024 | 10:30:02,900 | 84 | 17,598 | |
84 | 17,598 | |||
84 | 17,598 | |||
06/05/2024 | 10:30:00,907 | 30 | 17,598 | |
30 | 17,598 | |||
30 | 17,598 | |||
06/05/2024 | 10:26:54,237 | 1 000 | 17,578 | |
1 000 | 17,578 | |||
1 000 | 17,578 | |||
06/05/2024 | 10:26:29,496 | 500 | 17,55 | |
500 | 17,55 | |||
500 | 17,55 | |||
06/05/2024 | 10:26:22,038 | 250 | 17,548 | |
250 | 17,548 | |||
250 | 17,548 | |||
06/05/2024 | 10:26:21,897 | 500 | 17,548 | |
500 | 17,548 | |||
500 | 17,548 | |||
06/05/2024 | 10:26:11,161 | 675 | 17,47 | |
675 | 17,47 | |||
675 | 17,47 | |||
06/05/2024 | 10:26:02,147 | 675 | 17,468 | |
675 | 17,468 | |||
675 | 17,468 | |||
06/05/2024 | 10:24:33,748 | 200 | 17,47 | |
200 | 17,47 | |||
200 | 17,47 | |||
06/05/2024 | 10:24:17,882 | 100 | 17,47 | |
100 | 17,47 | |||
100 | 17,47 | |||
06/05/2024 | 10:20:49,650 | 2 200 | 17,388 | |
2 200 | 17,388 | |||
2 200 | 17,388 | |||
06/05/2024 | 10:19:34,702 | 1 000 | 17,386 | |
1 000 | 17,386 | |||
1 000 | 17,386 | |||
06/05/2024 | 10:18:48,346 | 1 000 | 17,386 | |
1 000 | 17,386 | |||
1 000 | 17,386 | |||
06/05/2024 | 10:18:14,049 | 45 | 17,342 | |
45 | 17,342 | |||
45 | 17,342 | |||
06/05/2024 | 10:17:07,985 | 65 | 17,38 | |
65 | 17,38 | |||
65 | 17,38 | |||
06/05/2024 | 10:16:36,039 | 200 | 17,386 | |
200 | 17,386 | |||
200 | 17,386 | |||
06/05/2024 | 10:08:41,822 | 1 | 17,258 | |
1 | 17,258 | |||
1 | 17,258 | |||
06/05/2024 | 10:02:45,497 | 200 | 17,30 | |
200 | 17,30 | |||
200 | 17,30 | |||
06/05/2024 | 10:02:30,144 | 500 | 17,18 | |
500 | 17,18 | |||
500 | 17,18 | |||
06/05/2024 | 10:02:24,857 | 1 000 | 17,178 | |
1 000 | 17,178 | |||
1 000 | 17,178 | |||
06/05/2024 | 10:02:24,779 | 300 | 17,176 | |
300 | 17,176 | |||
300 | 17,176 | |||
06/05/2024 | 10:02:24,672 | 208 | 17,17 | |
208 | 17,17 | |||
208 | 17,17 | |||
06/05/2024 | 09:52:59,638 | 708 | 17,168 | |
708 | 17,168 | |||
708 | 17,168 | |||
06/05/2024 | 09:52:15,371 | 292 | 17,168 | |
292 | 17,168 | |||
292 | 17,168 | |||
06/05/2024 | 09:49:49,398 | 100 | 17,168 | |
100 | 17,168 | |||
100 | 17,168 | |||
06/05/2024 | 09:49:49,286 | 292 | 17,172 | |
292 | 17,172 | |||
292 | 17,172 | |||
06/05/2024 | 09:49:09,423 | 75 | 17,174 | |
75 | 17,174 | |||
75 | 17,174 | |||
06/05/2024 | 09:48:02,685 | 180 | 17,174 | |
180 | 17,174 | |||
180 | 17,174 | |||
06/05/2024 | 09:36:02,182 | 150 | 17,052 | |
150 | 17,052 | |||
150 | 17,052 | |||
06/05/2024 | 09:26:50,437 | 100 | 17,174 | |
100 | 17,174 | |||
100 | 17,174 | |||
06/05/2024 | 09:24:47,078 | 65 | 17,176 | |
65 | 17,176 | |||
65 | 17,176 | |||
06/05/2024 | 09:21:13,887 | 100 | 17,176 | |
100 | 17,176 | |||
100 | 17,176 | |||
06/05/2024 | 09:16:11,705 | 88 | 17,176 | |
88 | 17,176 | |||
88 | 17,176 | |||
06/05/2024 | 09:13:50,553 | 636 | 17,052 | |
636 | 17,052 | |||
636 | 17,052 | |||
06/05/2024 | 09:04:35,506 | 40 | 17,052 | |
40 | 17,052 | |||
40 | 17,052 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 19:49:07
dernière actualisation:
06/05/2024 @ 19:49:07