Microsoft Corp.

2157

1610

165,50

       

Date Heure Volume Volume de transactions Cours
26/05/2020 21:59:31,766 65   165,50
      65 165,50
      30 165,50
      35 165,50
26/05/2020 21:58:50,467 50   165,50
      50 165,50
      50 165,50
26/05/2020 21:58:43,854 10   165,44
      10 165,44
      10 165,44
26/05/2020 21:58:34,944 5   165,52
      5 165,52
      5 165,52
26/05/2020 21:58:23,301 5   165,42
      5 165,42
      5 165,42
26/05/2020 21:58:18,502 18   165,30
      18 165,30
      18 165,30
26/05/2020 21:58:14,458 40   165,30
      40 165,30
      40 165,30
26/05/2020 21:58:02,703 8   165,40
      8 165,40
      8 165,40
26/05/2020 21:58:00,934 10   165,44
      10 165,44
      10 165,44
26/05/2020 21:57:26,249 10   165,44
      10 165,44
      10 165,44
26/05/2020 21:57:19,131 10   165,48
      10 165,48
      10 165,48
26/05/2020 21:56:36,685 50   165,38
      50 165,38
      50 165,38
26/05/2020 21:56:06,475 60   165,32
      60 165,32
      60 165,32
26/05/2020 21:56:05,435 65   165,36
      65 165,36
      65 165,36
26/05/2020 21:55:48,583 15   165,38
      15 165,38
      15 165,38
26/05/2020 21:55:15,460 10   165,36
      10 165,36
      10 165,36
26/05/2020 21:55:08,335 50   165,32
      50 165,32
      50 165,32
26/05/2020 21:55:03,443 10   165,34
      10 165,34
      10 165,34
26/05/2020 21:54:59,047 2   165,36
      2 165,36
      2 165,36
26/05/2020 21:54:54,309 150   165,30
      150 165,30
      150 165,30
26/05/2020 21:54:53,395 120   165,26
      120 165,26
      120 165,26
26/05/2020 21:53:59,005 500   165,38
      500 165,38
      500 165,38
26/05/2020 21:53:31,841 8   165,40
      8 165,40
      8 165,40
26/05/2020 21:53:18,170 10   165,36
      10 165,36
      10 165,36
26/05/2020 21:53:06,541 178   165,20
      178 165,20
      178 165,20
26/05/2020 21:52:57,779 13   165,18
      13 165,18
      13 165,18
26/05/2020 21:52:54,428 15   165,30
      15 165,30
      15 165,30
26/05/2020 21:52:26,026 1   165,50
      1 165,50
      1 165,50
26/05/2020 21:52:20,776 6   165,52
      6 165,52
      6 165,52
26/05/2020 21:51:44,700 15   165,42
      15 165,42
      15 165,42
26/05/2020 21:51:21,780 3   165,50
      3 165,50
      3 165,50
26/05/2020 21:51:15,742 15   165,48
      15 165,48
      15 165,48
26/05/2020 21:51:14,544 15   165,44
      15 165,44
      15 165,44
26/05/2020 21:51:13,194 40   165,44
      40 165,44
      40 165,44
26/05/2020 21:50:59,912 109   165,42
      109 165,42
      109 165,42
26/05/2020 21:49:51,550 50   164,92
      50 164,92
      50 164,92
26/05/2020 21:49:49,294 970   164,92
      8 164,92
      25 164,92
      60 164,92
      13 164,92
      3 164,92
      67 164,92
      10 164,92
      100 164,92
      5 164,92
      110 164,92
      2 164,92
      3 164,92
      5 164,92
      15 164,92
      8 164,92
      30 164,92
      25 164,92
      87 164,92
      17 164,92
      2 164,92
      50 164,92
      100 164,92
      10 164,92
      15 164,92
      5 164,92
      50 164,92
      10 164,92
      5 164,92
      5 164,92
      5 164,92
      7 164,92
      6 164,92
      7 164,92
      25 164,92
      4 164,92
      5 164,92
      25 164,92
      15 164,92
      2 164,92
      7 164,92
      76 164,92
      30 164,92
      22 164,92
      8 164,92
      10 164,92
      60 164,92
      4 164,92
      35 164,92
      10 164,92
      30 164,92
      50 164,92
      2 164,92
      299 164,92
      25 164,92
      2 164,92
      20 164,92
      20 164,92
      18 164,92
      5 164,92
      18 164,92
      6 164,92
      20 164,92
      12 164,92
      6 164,92
      5 164,92
      15 164,92
      5 164,92
      8 164,92
      10 164,92
      40 164,92
      3 164,92
      20 164,92
      50 164,92
      7 164,92
      16 164,92
      20 164,92
26/05/2020 21:49:41,896 1 000   165,00
      50 165,00
      50 165,00
      30 165,00
      21 165,00
      3 165,00
      60 165,00
      30 165,00
      6 165,00
      250 165,00
      30 165,00
      100 165,00
      100 165,00
      5 165,00
      10 165,00
      190 165,00
      25 165,00
      20 165,00
      1 000 165,00
      20 165,00
26/05/2020 21:49:37,093 50   165,02
      50 165,02
      50 165,02
26/05/2020 21:49:35,345 50   165,04
      50 165,04
      50 165,04
26/05/2020 21:49:26,284 6   165,08
      6 165,08
      6 165,08
26/05/2020 21:48:45,319 11   165,22
      11 165,22
      11 165,22
26/05/2020 21:48:27,666 32   165,10
      32 165,10
      13 165,10
      19 165,10
26/05/2020 21:48:21,145 5   165,18
      5 165,18
      5 165,18
26/05/2020 21:48:06,417 30   165,06
      30 165,06
      30 165,06
26/05/2020 21:47:50,258 12   165,14
      12 165,14
      12 165,14
26/05/2020 21:47:49,296 50   165,20
      50 165,20
      50 165,20
26/05/2020 21:47:24,412 8   165,10
      8 165,10
      8 165,10
26/05/2020 21:46:05,436 5   165,22
      5 165,22
      5 165,22
26/05/2020 21:45:41,225 30   165,22
      30 165,22
      30 165,22
26/05/2020 21:45:35,492 20   165,22
      20 165,22
      20 165,22
26/05/2020 21:45:33,835 6   165,22
      6 165,22
      6 165,22
26/05/2020 21:45:10,896 25   165,10
      25 165,10
      25 165,10
26/05/2020 21:45:08,527 30   165,10
      30 165,10
      30 165,10
26/05/2020 21:45:01,225 10   165,02
      10 165,02
      10 165,02
26/05/2020 21:45:00,894 10   165,02
      10 165,02
      7 165,02
      3 165,02
26/05/2020 21:44:53,057 60   165,12
      60 165,12
      60 165,12
26/05/2020 21:44:34,881 4   165,06
      4 165,06
      4 165,06
26/05/2020 21:44:22,425 40   165,08
      40 165,08
      30 165,08
      10 165,08
26/05/2020 21:44:21,306 10   165,12
      10 165,12
      10 165,12
26/05/2020 21:44:03,297 10   165,14
      10 165,14
      10 165,14
26/05/2020 21:44:01,838 5   165,04
      5 165,04
      5 165,04
26/05/2020 21:44:01,543 5   165,04
      4 165,04
      5 165,04
      1 165,04
26/05/2020 21:42:44,881 10   165,20
      10 165,20
      10 165,20
26/05/2020 21:42:44,719 12   165,20
      12 165,20
      12 165,20
26/05/2020 21:42:36,470 100   165,20
      100 165,20
      100 165,20
26/05/2020 21:42:07,782 6   165,20
      6 165,20
      6 165,20
26/05/2020 21:41:32,691 10   165,28
      10 165,28
      10 165,28
26/05/2020 21:41:01,433 1   165,24
      1 165,24
      1 165,24
26/05/2020 21:40:35,399 50   165,30
      50 165,30
      50 165,30
26/05/2020 21:40:18,635 3   165,44
      3 165,44
      3 165,44
26/05/2020 21:40:15,190 2   165,46
      2 165,46
      2 165,46
26/05/2020 21:36:53,896 30   165,62
      30 165,62
      30 165,62
26/05/2020 21:36:40,198 170   165,68
      170 165,68
      170 165,68
26/05/2020 21:36:14,832 4   165,74
      4 165,74
      4 165,74
26/05/2020 21:35:30,191 30   165,52
      30 165,52
      30 165,52
26/05/2020 21:35:10,304 15   165,62
      15 165,62
      15 165,62
26/05/2020 21:34:52,688 23   165,16
      7 165,16
      23 165,16
      16 165,16
26/05/2020 21:34:52,535 5   165,16
      5 165,16
      5 165,16
26/05/2020 21:34:52,278 50   165,24
      50 165,24
      50 165,24
26/05/2020 21:34:46,183 5   165,32
      5 165,32
      5 165,32
26/05/2020 21:34:45,840 14   165,40
      14 165,40
      8 165,40
      6 165,40
26/05/2020 21:34:44,315 15   165,42
      9 165,42
      6 165,42
      15 165,42
26/05/2020 21:34:43,999 45   165,44
      30 165,44
      3 165,44
      10 165,44
      7 165,44
      15 165,44
      5 165,44
      20 165,44
26/05/2020 21:34:43,887 5   165,50
      5 165,50
      5 165,50
26/05/2020 21:34:43,610 100   165,58
      100 165,58
      60 165,58
      40 165,58
26/05/2020 21:34:43,380 20   165,60
      20 165,60
      20 165,60
26/05/2020 21:34:12,838 10   165,74
      10 165,74
      10 165,74
26/05/2020 21:33:38,622 7   165,70
      7 165,70
      7 165,70
26/05/2020 21:33:21,441 30   165,68
      30 165,68
      30 165,68
26/05/2020 21:32:52,566 25   165,74
      25 165,74
      25 165,74
26/05/2020 21:32:52,413 5   165,76
      5 165,76
      5 165,76
26/05/2020 21:32:48,450 15   165,78
      15 165,78
      15 165,78
26/05/2020 21:32:25,774 7   165,90
      7 165,90
      7 165,90
26/05/2020 21:30:55,244 18   165,76
      18 165,76
      18 165,76
26/05/2020 21:30:37,481 15   165,80
      15 165,80
      15 165,80
26/05/2020 21:30:18,158 190   165,80
      190 165,80
      190 165,80
26/05/2020 21:30:10,620 30   165,84
      30 165,84
      30 165,84
26/05/2020 21:29:55,365 35   165,80
      35 165,80
      35 165,80
26/05/2020 21:29:21,103 2   165,72
      2 165,72
      2 165,72
26/05/2020 21:28:45,366 1   165,82
      1 165,82
      1 165,82
26/05/2020 21:28:20,880 4   165,84
      4 165,84
      4 165,84
26/05/2020 21:28:02,232 150   165,82
      150 165,82
      150 165,82
26/05/2020 21:27:42,553 30   165,74
      30 165,74
      30 165,74
26/05/2020 21:27:35,702 10   165,72
      10 165,72
      10 165,72
26/05/2020 21:27:34,119 30   165,62
      30 165,62
      30 165,62
26/05/2020 21:27:25,876 7   165,74
      7 165,74
      7 165,74
26/05/2020 21:27:21,116 100   165,76
      100 165,76
      100 165,76
26/05/2020 21:26:51,221 25   165,80
      25 165,80
      25 165,80
26/05/2020 21:26:32,656 4   165,82
      4 165,82
      4 165,82
26/05/2020 21:26:27,126 30   165,86
      30 165,86
      30 165,86
26/05/2020 21:26:27,004 20   165,86
      20 165,86
      20 165,86
26/05/2020 21:26:00,339 8   165,90
      8 165,90
      8 165,90
26/05/2020 21:26:00,145 35   165,90
      35 165,90
      35 165,90
26/05/2020 21:25:48,151 24   165,90
      24 165,90
      24 165,90
26/05/2020 21:25:38,390 25   165,94
      25 165,94
      25 165,94
26/05/2020 21:24:35,420 3   165,98
      3 165,98
      3 165,98
26/05/2020 21:24:32,186 100   166,00
      100 166,00
      100 166,00
26/05/2020 21:24:10,932 8   166,02
      8 166,02
      8 166,02
26/05/2020 21:23:51,550 4   166,02
      4 166,02
      4 166,02
26/05/2020 21:22:57,722 7   166,10
      7 166,10
      7 166,10
26/05/2020 21:22:12,335 10   166,00
      10 166,00
      10 166,00
26/05/2020 21:21:39,907 6   166,00
      6 166,00
      6 166,00
26/05/2020 21:20:09,899 20   165,94
      20 165,94
      20 165,94
26/05/2020 21:20:03,862 40   165,92
      40 165,92
      40 165,92
26/05/2020 21:19:36,355 25   165,86
      25 165,86
      25 165,86
26/05/2020 21:18:06,142 5   165,90
      5 165,90
      5 165,90
26/05/2020 21:18:05,947 3   165,90
      3 165,90
      3 165,90
26/05/2020 21:17:26,907 30   165,92
      30 165,92
      30 165,92
26/05/2020 21:17:20,657 30   165,90
      30 165,90
      30 165,90
26/05/2020 21:16:52,876 3   166,02
      3 166,02
      3 166,02
26/05/2020 21:16:15,951 100   166,00
      100 166,00
      100 166,00
26/05/2020 21:12:55,264 10   166,16
      10 166,16
      10 166,16
26/05/2020 21:12:39,149 2   166,20
      2 166,20
      2 166,20
26/05/2020 21:11:18,260 30   166,00
      10 166,00
      20 166,00
      30 166,00
26/05/2020 21:09:44,798 60   165,94
      60 165,94
      60 165,94
26/05/2020 21:09:41,953 500   166,00
      500 166,00
      500 166,00
26/05/2020 21:09:02,056 5   166,02
      5 166,02
      5 166,02
26/05/2020 21:07:40,908 10   165,92
      10 165,92
      10 165,92
26/05/2020 21:07:31,201 100   165,92
      100 165,92
      100 165,92
26/05/2020 21:07:01,629 30   165,94
      30 165,94
      30 165,94
26/05/2020 21:05:02,152 40   165,82
      40 165,82
      40 165,82
26/05/2020 21:04:52,156 10   165,80
      10 165,80
      10 165,80
26/05/2020 21:04:26,057 25   165,82
      25 165,82
      25 165,82
26/05/2020 21:04:16,586 172   165,80
      36 165,80
      21 165,80
      15 165,80
      100 165,80
      172 165,80
26/05/2020 21:04:06,512 10   165,76
      5 165,76
      10 165,76
      5 165,76
26/05/2020 21:04:06,293 40   165,82
      40 165,82
      40 165,82
26/05/2020 21:04:06,086 30   165,90
      30 165,90
      30 165,90
26/05/2020 21:03:38,557 20   165,92
      20 165,92
      20 165,92
26/05/2020 21:03:31,270 600   165,94
      600 165,94
      600 165,94
26/05/2020 21:03:25,407 175   165,98
      175 165,98
      175 165,98
26/05/2020 21:03:01,911 13   166,00
      13 166,00
      13 166,00
26/05/2020 21:02:54,391 5   166,00
      5 166,00
      5 166,00
26/05/2020 21:02:43,653 6   166,00
      6 166,00
      6 166,00
26/05/2020 21:02:40,528 8   166,00
      8 166,00
      8 166,00
26/05/2020 21:02:09,273 1   165,98
      1 165,98
      1 165,98
26/05/2020 21:00:33,591 20   165,98
      20 165,98
      20 165,98
26/05/2020 21:00:24,698 485   166,00
      100 166,00
      30 166,00
      100 166,00
      68 166,00
      20 166,00
      485 166,00
      40 166,00
      10 166,00
      10 166,00
      3 166,00
      10 166,00
      7 166,00
      10 166,00
      10 166,00
      21 166,00
      6 166,00
      40 166,00
26/05/2020 20:59:13,084 60   166,10
      60 166,10
      60 166,10
26/05/2020 20:58:44,961 2   166,08
      2 166,08
      2 166,08
26/05/2020 20:58:13,696 50   166,22
      50 166,22
      50 166,22
26/05/2020 20:56:22,640 45   166,16
      45 166,16
      45 166,16
26/05/2020 20:55:53,270 6   166,14
      6 166,14
      6 166,14
26/05/2020 20:55:33,087 10   166,14
      10 166,14
      10 166,14
26/05/2020 20:55:02,697 100   166,14
      100 166,14
      100 166,14
26/05/2020 20:55:00,730 15   166,14
      15 166,14
      15 166,14
26/05/2020 20:54:33,153 20   166,14
      20 166,14
      20 166,14
26/05/2020 20:54:28,522 20   166,12
      20 166,12
      20 166,12
26/05/2020 20:53:42,451 5   166,14
      5 166,14
      5 166,14
26/05/2020 20:52:43,493 30   166,20
      30 166,20
      30 166,20
26/05/2020 20:51:33,555 4   166,26
      4 166,26
      4 166,26
26/05/2020 20:51:28,108 12   166,24
      12 166,24
      12 166,24
26/05/2020 20:50:48,264 3   166,18
      3 166,18
      3 166,18
26/05/2020 20:50:22,343 25   166,26
      25 166,26
      25 166,26
26/05/2020 20:49:31,836 100   166,16
      100 166,16
      100 166,16
26/05/2020 20:48:51,377 100   166,14
      100 166,14
      100 166,14
26/05/2020 20:48:47,892 60   166,14
      60 166,14
      60 166,14
26/05/2020 20:48:17,266 24   166,12
      24 166,12
      24 166,12
26/05/2020 20:48:05,146 12   166,18
      12 166,18
      12 166,18
26/05/2020 20:47:14,086 60   166,14
      60 166,14
      60 166,14
26/05/2020 20:47:05,188 8   166,12
      8 166,12
      8 166,12
26/05/2020 20:46:46,138 10   166,10
      10 166,10
      10 166,10
26/05/2020 20:46:26,894 20   166,10
      20 166,10
      20 166,10
26/05/2020 20:46:22,039 20   166,12
      20 166,12
      20 166,12
26/05/2020 20:46:03,068 200   166,06
      200 166,06
      200 166,06
26/05/2020 20:45:46,799 2   165,96
      2 165,96
      2 165,96
26/05/2020 20:45:46,628 63   166,00
      10 166,00
      20 166,00
      3 166,00
      30 166,00
      25 166,00
      20 166,00
      18 166,00
26/05/2020 20:45:46,543 100   166,02
      50 166,02
      20 166,02
      100 166,02
      30 166,02
26/05/2020 20:45:46,132 30   165,96
      6 165,96
      1 165,96
      15 165,96
      2 165,96
      1 165,96
      30 165,96
      5 165,96
26/05/2020 20:45:38,540 15   166,06
      15 166,06
      15 166,06
26/05/2020 20:45:09,729 30   166,10
      30 166,10
      30 166,10
26/05/2020 20:44:20,958 30   166,16
      30 166,16
      30 166,16
26/05/2020 20:44:01,042 50   166,14
      50 166,14
      50 166,14
26/05/2020 20:43:45,145 20   166,16
      20 166,16
      20 166,16
26/05/2020 20:41:03,513 245   166,20
      10 166,20
      245 166,20
      100 166,20
      100 166,20
      10 166,20
      15 166,20
      10 166,20
26/05/2020 20:39:55,847 5   166,34
      5 166,34
      5 166,34
26/05/2020 20:39:42,418 30   166,30
      30 166,30
      30 166,30
26/05/2020 20:38:15,328 2   166,38
      2 166,38
      2 166,38
26/05/2020 20:37:41,809 20   166,38
      20 166,38
      20 166,38
26/05/2020 20:37:06,650 10   166,38
      10 166,38
      10 166,38
26/05/2020 20:36:55,919 10   166,40
      10 166,40
      10 166,40
26/05/2020 20:36:25,632 10   166,40
      10 166,40
      10 166,40
26/05/2020 20:36:01,256 100   166,42
      100 166,42
      100 166,42
26/05/2020 20:35:33,154 10   166,44
      10 166,44
      10 166,44
26/05/2020 20:33:52,758 25   166,24
      25 166,24
      25 166,24
26/05/2020 20:33:50,360 15   166,30
      15 166,30
      15 166,30
26/05/2020 20:33:35,903 5   166,36
      5 166,36
      4 166,36
      1 166,36
26/05/2020 20:32:55,680 10   166,30
      10 166,30
      10 166,30
26/05/2020 20:30:52,980 50   166,38
      50 166,38
      50 166,38
26/05/2020 20:29:45,796 11   166,32
      11 166,32
      11 166,32
26/05/2020 20:29:34,967 12   166,38
      12 166,38
      12 166,38
26/05/2020 20:29:16,095 4   166,40
      4 166,40
      4 166,40
26/05/2020 20:28:54,966 100   166,42
      100 166,42
      100 166,42
26/05/2020 20:28:49,368 46   166,40
      25 166,40
      46 166,40
      21 166,40
26/05/2020 20:26:28,770 30   166,54
      30 166,54
      30 166,54
26/05/2020 20:26:18,655 335   166,62
      335 166,62
      335 166,62
26/05/2020 20:26:01,066 35   166,60
      35 166,60
      35 166,60
26/05/2020 20:25:07,727 100   166,62
      100 166,62
      100 166,62
26/05/2020 20:24:00,016 35   166,68
      35 166,68
      35 166,68
26/05/2020 20:23:55,960 30   166,66
      30 166,66
      30 166,66
26/05/2020 20:23:38,757 3   166,68
      3 166,68
      3 166,68
26/05/2020 20:22:27,012 8   166,72
      8 166,72
      8 166,72
26/05/2020 20:21:40,694 50   166,70
      50 166,70
      50 166,70
26/05/2020 20:21:11,969 12   166,66
      12 166,66
      12 166,66
26/05/2020 20:21:10,944 9   166,68
      9 166,68
      9 166,68
26/05/2020 20:20:22,820 5   166,60
      5 166,60
      5 166,60
26/05/2020 20:19:28,495 30   166,54
      30 166,54
      30 166,54
26/05/2020 20:18:50,106 2   166,52
      2 166,52
      2 166,52
26/05/2020 20:17:48,271 20   166,42
      20 166,42
      20 166,42
26/05/2020 20:17:28,025 3   166,54
      3 166,54
      3 166,54
26/05/2020 20:17:11,511 100   166,44
      100 166,44
      100 166,44
26/05/2020 20:15:37,688 50   166,40
      50 166,40
      50 166,40
26/05/2020 20:15:37,505 6   166,38
      6 166,38
      6 166,38
26/05/2020 20:15:16,312 6   166,50
      6 166,50
      6 166,50
26/05/2020 20:14:09,132 35   166,48
      35 166,48
      35 166,48
26/05/2020 20:14:05,515 4   166,52
      4 166,52
      4 166,52
26/05/2020 20:13:59,882 5   166,52
      5 166,52
      5 166,52
26/05/2020 20:13:51,343 10   166,52
      10 166,52
      10 166,52
26/05/2020 20:13:40,930 88   166,50
      13 166,50
      40 166,50
      2 166,50
      30 166,50
      3 166,50
      88 166,50
26/05/2020 20:13:27,969 50   166,52
      50 166,52
      50 166,52
26/05/2020 20:13:24,746 12   166,64
      12 166,64
      12 166,64
26/05/2020 20:13:13,536 1   166,64
      1 166,64
      1 166,64
26/05/2020 20:12:08,781 101   166,60
      1 166,60
      101 166,60
      100 166,60
26/05/2020 20:11:29,792 100   166,64
      100 166,64
      100 166,64
26/05/2020 20:08:20,078 100   166,56
      100 166,56
      100 166,56
26/05/2020 20:07:33,660 13   166,54
      13 166,54
      13 166,54
26/05/2020 20:07:23,816 30   166,54
      30 166,54
      30 166,54
26/05/2020 20:06:12,684 12   166,62
      12 166,62
      12 166,62
26/05/2020 20:05:49,623 6   166,58
      6 166,58
      6 166,58
26/05/2020 20:04:07,292 30   166,58
      30 166,58
      30 166,58
26/05/2020 20:03:27,972 20   166,62
      20 166,62
      20 166,62
26/05/2020 20:03:00,413 5   166,68
      5 166,68
      5 166,68
26/05/2020 20:02:38,825 30   166,70
      30 166,70
      30 166,70
26/05/2020 20:01:21,846 10   166,64
      10 166,64
      10 166,64
26/05/2020 20:01:14,120 30   166,68
      30 166,68
      30 166,68
26/05/2020 20:00:21,723 50   166,74
      50 166,74
      50 166,74
26/05/2020 20:00:08,348 2   166,74
      2 166,74
      2 166,74
26/05/2020 20:00:07,428 10   166,70
      5 166,70
      10 166,70
      5 166,70
26/05/2020 20:00:02,865 5   166,76
      5 166,76
      5 166,76
26/05/2020 19:58:55,077 10   166,88
      10 166,88
      10 166,88
26/05/2020 19:57:10,316 18   166,76
      18 166,76
      18 166,76
26/05/2020 19:56:57,089 10   166,80
      10 166,80
      10 166,80
26/05/2020 19:55:51,967 10   166,78
      10 166,78
      10 166,78
26/05/2020 19:55:47,513 85   166,78
      85 166,78
      85 166,78
26/05/2020 19:55:05,124 10   166,86
      10 166,86
      10 166,86
26/05/2020 19:54:52,921 5   166,84
      5 166,84
      5 166,84
26/05/2020 19:54:39,350 12   166,84
      12 166,84
      12 166,84
26/05/2020 19:54:37,582 7   166,86
      7 166,86
      7 166,86
26/05/2020 19:54:31,211 20   166,86
      20 166,86
      20 166,86
26/05/2020 19:54:02,869 10   166,88
      10 166,88
      10 166,88
26/05/2020 19:53:32,709 15   166,82
      15 166,82
      15 166,82
26/05/2020 19:53:14,500 40   166,84
      40 166,84
      40 166,84
26/05/2020 19:51:39,738 10   166,88
      10 166,88
      10 166,88
26/05/2020 19:51:32,391 100   166,88
      100 166,88
      100 166,88
26/05/2020 19:50:48,422 50   166,86
      50 166,86
      50 166,86
26/05/2020 19:50:45,067 15   166,86
      15 166,86
      15 166,86
26/05/2020 19:50:44,046 6   166,86
      6 166,86
      6 166,86
26/05/2020 19:49:28,774 10   166,74
      10 166,74
      10 166,74
26/05/2020 19:48:49,873 6   166,84
      6 166,84
      6 166,84
26/05/2020 19:48:36,858 4   166,84
      4 166,84
      4 166,84
26/05/2020 19:47:24,249 30   166,88
      30 166,88
      30 166,88
26/05/2020 19:45:34,236 5   166,80
      5 166,80
      5 166,80
26/05/2020 19:45:05,554 2   166,86
      2 166,86
      2 166,86
26/05/2020 19:44:23,063 20   166,90
      20 166,90

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)