Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1106
955
344,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/12/2023 | 21:58:44,382 | 22 | 344,45 | |
22 | 344,45 | |||
22 | 344,45 | |||
01/12/2023 | 21:56:03,270 | 9 | 344,45 | |
9 | 344,45 | |||
9 | 344,45 | |||
01/12/2023 | 21:55:00,486 | 400 | 343,80 | |
400 | 343,80 | |||
400 | 343,80 | |||
01/12/2023 | 21:53:15,160 | 10 | 344,15 | |
10 | 344,15 | |||
10 | 344,15 | |||
01/12/2023 | 21:51:21,588 | 33 | 343,85 | |
33 | 343,85 | |||
33 | 343,85 | |||
01/12/2023 | 21:50:06,202 | 10 | 344,00 | |
10 | 344,00 | |||
10 | 344,00 | |||
01/12/2023 | 21:46:47,462 | 5 | 344,00 | |
5 | 344,00 | |||
5 | 344,00 | |||
01/12/2023 | 21:44:51,738 | 24 | 344,30 | |
24 | 344,30 | |||
24 | 344,30 | |||
01/12/2023 | 21:43:35,789 | 7 | 344,20 | |
7 | 344,20 | |||
7 | 344,20 | |||
01/12/2023 | 21:43:34,753 | 180 | 344,40 | |
180 | 344,40 | |||
180 | 344,40 | |||
01/12/2023 | 21:43:18,209 | 5 | 344,35 | |
5 | 344,35 | |||
5 | 344,35 | |||
01/12/2023 | 21:43:11,318 | 200 | 344,20 | |
200 | 344,20 | |||
200 | 344,20 | |||
01/12/2023 | 21:42:55,431 | 1 | 344,20 | |
1 | 344,20 | |||
1 | 344,20 | |||
01/12/2023 | 21:38:53,703 | 500 | 344,35 | |
500 | 344,35 | |||
500 | 344,35 | |||
01/12/2023 | 21:38:05,719 | 10 | 344,30 | |
10 | 344,30 | |||
10 | 344,30 | |||
01/12/2023 | 21:36:58,239 | 3 | 344,65 | |
3 | 344,65 | |||
3 | 344,65 | |||
01/12/2023 | 21:35:28,019 | 3 | 344,70 | |
3 | 344,70 | |||
3 | 344,70 | |||
01/12/2023 | 21:34:29,187 | 194 | 344,60 | |
194 | 344,60 | |||
194 | 344,60 | |||
01/12/2023 | 21:33:44,621 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
01/12/2023 | 21:33:20,063 | 4 | 344,75 | |
4 | 344,75 | |||
4 | 344,75 | |||
01/12/2023 | 21:32:08,629 | 63 | 344,65 | |
63 | 344,65 | |||
63 | 344,65 | |||
01/12/2023 | 21:29:29,791 | 194 | 344,65 | |
194 | 344,65 | |||
194 | 344,65 | |||
01/12/2023 | 21:26:50,139 | 80 | 344,85 | |
80 | 344,85 | |||
80 | 344,85 | |||
01/12/2023 | 21:24:24,912 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
01/12/2023 | 21:19:22,171 | 3 | 344,95 | |
3 | 344,95 | |||
3 | 344,95 | |||
01/12/2023 | 21:16:37,410 | 5 | 345,05 | |
5 | 345,05 | |||
5 | 345,05 | |||
01/12/2023 | 21:15:39,058 | 8 | 345,10 | |
8 | 345,10 | |||
8 | 345,10 | |||
01/12/2023 | 21:14:14,437 | 20 | 345,10 | |
20 | 345,10 | |||
20 | 345,10 | |||
01/12/2023 | 21:13:02,083 | 1 | 345,35 | |
1 | 345,35 | |||
1 | 345,35 | |||
01/12/2023 | 21:11:43,007 | 25 | 345,25 | |
25 | 345,25 | |||
25 | 345,25 | |||
01/12/2023 | 21:08:36,126 | 25 | 344,65 | |
25 | 344,65 | |||
25 | 344,65 | |||
01/12/2023 | 20:56:39,196 | 65 | 344,95 | |
65 | 344,95 | |||
65 | 344,95 | |||
01/12/2023 | 20:55:35,952 | 7 | 344,85 | |
7 | 344,85 | |||
7 | 344,85 | |||
01/12/2023 | 20:50:24,047 | 20 | 344,60 | |
20 | 344,60 | |||
20 | 344,60 | |||
01/12/2023 | 20:47:54,252 | 7 | 344,45 | |
7 | 344,45 | |||
7 | 344,45 | |||
01/12/2023 | 20:47:32,842 | 12 | 344,20 | |
12 | 344,20 | |||
12 | 344,20 | |||
01/12/2023 | 20:43:08,048 | 3 | 344,15 | |
3 | 344,15 | |||
3 | 344,15 | |||
01/12/2023 | 20:42:56,049 | 35 | 344,15 | |
35 | 344,15 | |||
35 | 344,15 | |||
01/12/2023 | 20:42:07,568 | 500 | 344,15 | |
500 | 344,15 | |||
500 | 344,15 | |||
01/12/2023 | 20:40:24,014 | 4 | 344,20 | |
4 | 344,20 | |||
4 | 344,20 | |||
01/12/2023 | 20:38:18,019 | 250 | 344,25 | |
250 | 344,25 | |||
250 | 344,25 | |||
01/12/2023 | 20:36:56,848 | 5 | 344,25 | |
5 | 344,25 | |||
5 | 344,25 | |||
01/12/2023 | 20:36:23,073 | 15 | 344,30 | |
15 | 344,30 | |||
15 | 344,30 | |||
01/12/2023 | 20:35:02,667 | 40 | 344,30 | |
40 | 344,30 | |||
40 | 344,30 | |||
01/12/2023 | 20:34:43,404 | 4 | 344,45 | |
4 | 344,45 | |||
4 | 344,45 | |||
01/12/2023 | 20:34:20,450 | 6 | 344,25 | |
6 | 344,25 | |||
6 | 344,25 | |||
01/12/2023 | 20:33:32,714 | 50 | 344,00 | |
50 | 344,00 | |||
50 | 344,00 | |||
01/12/2023 | 20:30:38,733 | 1 | 343,90 | |
1 | 343,90 | |||
1 | 343,90 | |||
01/12/2023 | 20:26:50,164 | 10 | 343,75 | |
10 | 343,75 | |||
10 | 343,75 | |||
01/12/2023 | 20:26:05,932 | 4 | 343,75 | |
4 | 343,75 | |||
4 | 343,75 | |||
01/12/2023 | 20:19:37,043 | 1 500 | 343,65 | |
1 500 | 343,65 | |||
1 500 | 343,65 | |||
01/12/2023 | 20:19:09,635 | 500 | 343,50 | |
500 | 343,50 | |||
500 | 343,50 | |||
01/12/2023 | 20:17:34,834 | 3 | 343,55 | |
3 | 343,55 | |||
3 | 343,55 | |||
01/12/2023 | 20:17:23,488 | 18 | 343,35 | |
18 | 343,35 | |||
18 | 343,35 | |||
01/12/2023 | 20:10:52,485 | 100 | 342,70 | |
100 | 342,70 | |||
100 | 342,70 | |||
01/12/2023 | 20:10:13,401 | 30 | 342,65 | |
30 | 342,65 | |||
30 | 342,65 | |||
01/12/2023 | 20:09:38,152 | 10 | 342,60 | |
10 | 342,60 | |||
10 | 342,60 | |||
01/12/2023 | 20:09:33,863 | 10 | 342,60 | |
10 | 342,60 | |||
10 | 342,60 | |||
01/12/2023 | 20:08:38,502 | 3 | 342,65 | |
3 | 342,65 | |||
3 | 342,65 | |||
01/12/2023 | 20:07:47,743 | 5 | 342,65 | |
5 | 342,65 | |||
5 | 342,65 | |||
01/12/2023 | 20:06:56,580 | 29 | 342,65 | |
29 | 342,65 | |||
29 | 342,65 | |||
01/12/2023 | 20:06:17,606 | 6 | 342,60 | |
6 | 342,60 | |||
6 | 342,60 | |||
01/12/2023 | 20:05:54,053 | 3 | 342,70 | |
3 | 342,70 | |||
3 | 342,70 | |||
01/12/2023 | 20:05:21,471 | 50 | 342,85 | |
50 | 342,85 | |||
50 | 342,85 | |||
01/12/2023 | 20:04:38,872 | 20 | 342,95 | |
20 | 342,95 | |||
20 | 342,95 | |||
01/12/2023 | 20:04:31,241 | 10 | 342,90 | |
10 | 342,90 | |||
10 | 342,90 | |||
01/12/2023 | 20:03:16,867 | 7 | 342,80 | |
7 | 342,80 | |||
7 | 342,80 | |||
01/12/2023 | 20:03:11,777 | 6 | 342,80 | |
6 | 342,80 | |||
6 | 342,80 | |||
01/12/2023 | 20:02:38,370 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
01/12/2023 | 20:01:24,146 | 3 | 342,80 | |
3 | 342,80 | |||
3 | 342,80 | |||
01/12/2023 | 20:00:59,033 | 1 | 342,75 | |
1 | 342,75 | |||
1 | 342,75 | |||
01/12/2023 | 20:00:33,736 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
01/12/2023 | 19:58:34,327 | 200 | 342,50 | |
200 | 342,50 | |||
200 | 342,50 | |||
01/12/2023 | 19:58:32,068 | 100 | 342,50 | |
100 | 342,50 | |||
100 | 342,50 | |||
01/12/2023 | 19:57:55,751 | 3 | 342,80 | |
3 | 342,80 | |||
3 | 342,80 | |||
01/12/2023 | 19:55:56,977 | 1 | 342,90 | |
1 | 342,90 | |||
1 | 342,90 | |||
01/12/2023 | 19:55:52,462 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
01/12/2023 | 19:54:37,663 | 8 | 343,00 | |
8 | 343,00 | |||
8 | 343,00 | |||
01/12/2023 | 19:53:00,772 | 6 | 343,20 | |
6 | 343,20 | |||
6 | 343,20 | |||
01/12/2023 | 19:52:58,333 | 5 | 343,15 | |
5 | 343,15 | |||
5 | 343,15 | |||
01/12/2023 | 19:51:03,596 | 3 | 342,80 | |
3 | 342,80 | |||
3 | 342,80 | |||
01/12/2023 | 19:51:02,740 | 5 | 343,10 | |
5 | 343,10 | |||
5 | 343,10 | |||
01/12/2023 | 19:50:12,740 | 20 | 343,00 | |
20 | 343,00 | |||
20 | 343,00 | |||
01/12/2023 | 19:50:08,075 | 1 | 342,85 | |
1 | 342,85 | |||
1 | 342,85 | |||
01/12/2023 | 19:49:47,642 | 20 | 342,85 | |
20 | 342,85 | |||
20 | 342,85 | |||
01/12/2023 | 19:49:43,755 | 500 | 343,05 | |
500 | 343,05 | |||
500 | 343,05 | |||
01/12/2023 | 19:49:34,575 | 4 | 343,10 | |
4 | 343,10 | |||
4 | 343,10 | |||
01/12/2023 | 19:48:40,137 | 208 | 343,00 | |
208 | 343,00 | |||
208 | 343,00 | |||
01/12/2023 | 19:48:02,652 | 12 | 342,95 | |
12 | 342,95 | |||
12 | 342,95 | |||
01/12/2023 | 19:45:32,845 | 50 | 342,95 | |
50 | 342,95 | |||
50 | 342,95 | |||
01/12/2023 | 19:41:09,683 | 7 | 342,75 | |
7 | 342,75 | |||
7 | 342,75 | |||
01/12/2023 | 19:41:06,548 | 5 | 342,80 | |
5 | 342,80 | |||
5 | 342,80 | |||
01/12/2023 | 19:40:12,042 | 25 | 342,75 | |
25 | 342,75 | |||
25 | 342,75 | |||
01/12/2023 | 19:36:36,331 | 10 | 342,95 | |
10 | 342,95 | |||
10 | 342,95 | |||
01/12/2023 | 19:33:59,277 | 25 | 342,95 | |
25 | 342,95 | |||
25 | 342,95 | |||
01/12/2023 | 19:30:04,093 | 8 | 343,00 | |
8 | 343,00 | |||
8 | 343,00 | |||
01/12/2023 | 19:29:51,829 | 4 | 343,00 | |
4 | 343,00 | |||
4 | 343,00 | |||
01/12/2023 | 19:28:14,038 | 70 | 343,00 | |
50 | 343,00 | |||
70 | 343,00 | |||
10 | 343,00 | |||
10 | 343,00 | |||
01/12/2023 | 19:27:05,727 | 15 | 343,40 | |
15 | 343,40 | |||
15 | 343,40 | |||
01/12/2023 | 19:24:07,221 | 5 | 343,25 | |
5 | 343,25 | |||
5 | 343,25 | |||
01/12/2023 | 19:23:00,952 | 20 | 343,25 | |
20 | 343,25 | |||
20 | 343,25 | |||
01/12/2023 | 19:20:56,510 | 3 | 343,40 | |
3 | 343,40 | |||
3 | 343,40 | |||
01/12/2023 | 19:18:12,612 | 10 | 343,30 | |
10 | 343,30 | |||
10 | 343,30 | |||
01/12/2023 | 19:16:34,147 | 26 | 343,15 | |
26 | 343,15 | |||
4 | 343,15 | |||
22 | 343,15 | |||
01/12/2023 | 19:13:33,045 | 25 | 343,60 | |
25 | 343,60 | |||
25 | 343,60 | |||
01/12/2023 | 19:13:20,926 | 12 | 343,80 | |
12 | 343,80 | |||
12 | 343,80 | |||
01/12/2023 | 19:12:28,974 | 3 | 344,05 | |
3 | 344,05 | |||
3 | 344,05 | |||
01/12/2023 | 19:10:47,500 | 1 | 343,95 | |
1 | 343,95 | |||
1 | 343,95 | |||
01/12/2023 | 19:07:35,943 | 9 | 343,75 | |
9 | 343,75 | |||
9 | 343,75 | |||
01/12/2023 | 19:07:13,061 | 30 | 343,75 | |
15 | 343,75 | |||
15 | 343,75 | |||
30 | 343,75 | |||
01/12/2023 | 19:06:26,341 | 10 | 343,80 | |
10 | 343,80 | |||
10 | 343,80 | |||
01/12/2023 | 19:06:19,956 | 1 | 344,00 | |
1 | 344,00 | |||
1 | 344,00 | |||
01/12/2023 | 19:05:28,922 | 100 | 344,00 | |
100 | 344,00 | |||
100 | 344,00 | |||
01/12/2023 | 19:05:02,150 | 3 | 344,10 | |
3 | 344,10 | |||
3 | 344,10 | |||
01/12/2023 | 19:03:40,394 | 12 | 344,15 | |
12 | 344,15 | |||
12 | 344,15 | |||
01/12/2023 | 19:03:37,431 | 13 | 344,10 | |
13 | 344,10 | |||
13 | 344,10 | |||
01/12/2023 | 19:00:38,872 | 2 | 344,05 | |
2 | 344,05 | |||
2 | 344,05 | |||
01/12/2023 | 19:00:28,773 | 3 | 344,35 | |
3 | 344,35 | |||
3 | 344,35 | |||
01/12/2023 | 19:00:09,819 | 9 | 344,50 | |
9 | 344,50 | |||
1 | 344,50 | |||
8 | 344,50 | |||
01/12/2023 | 18:56:41,719 | 6 | 344,60 | |
6 | 344,60 | |||
6 | 344,60 | |||
01/12/2023 | 18:54:57,318 | 90 | 344,80 | |
90 | 344,80 | |||
90 | 344,80 | |||
01/12/2023 | 18:54:02,661 | 1 | 344,50 | |
1 | 344,50 | |||
1 | 344,50 | |||
01/12/2023 | 18:52:09,400 | 6 | 344,55 | |
6 | 344,55 | |||
6 | 344,55 | |||
01/12/2023 | 18:48:03,772 | 3 | 344,10 | |
3 | 344,10 | |||
3 | 344,10 | |||
01/12/2023 | 18:47:37,281 | 1 | 344,30 | |
1 | 344,30 | |||
1 | 344,30 | |||
01/12/2023 | 18:47:32,108 | 9 | 344,05 | |
9 | 344,05 | |||
9 | 344,05 | |||
01/12/2023 | 18:46:18,985 | 23 | 343,85 | |
23 | 343,85 | |||
23 | 343,85 | |||
01/12/2023 | 18:44:45,840 | 5 | 344,10 | |
5 | 344,10 | |||
5 | 344,10 | |||
01/12/2023 | 18:44:20,168 | 235 | 344,00 | |
235 | 344,00 | |||
235 | 344,00 | |||
01/12/2023 | 18:43:50,004 | 12 | 344,00 | |
12 | 344,00 | |||
12 | 344,00 | |||
01/12/2023 | 18:42:57,626 | 8 | 343,90 | |
8 | 343,90 | |||
8 | 343,90 | |||
01/12/2023 | 18:42:45,868 | 1 | 343,90 | |
1 | 343,90 | |||
1 | 343,90 | |||
01/12/2023 | 18:41:57,595 | 3 | 343,80 | |
3 | 343,80 | |||
3 | 343,80 | |||
01/12/2023 | 18:40:45,224 | 10 | 343,60 | |
10 | 343,60 | |||
10 | 343,60 | |||
01/12/2023 | 18:40:36,133 | 1 | 343,60 | |
1 | 343,60 | |||
1 | 343,60 | |||
01/12/2023 | 18:36:23,866 | 87 | 343,55 | |
87 | 343,55 | |||
87 | 343,55 | |||
01/12/2023 | 18:35:29,440 | 10 | 343,55 | |
10 | 343,55 | |||
10 | 343,55 | |||
01/12/2023 | 18:34:44,538 | 10 | 343,65 | |
10 | 343,65 | |||
10 | 343,65 | |||
01/12/2023 | 18:33:40,330 | 164 | 343,80 | |
164 | 343,80 | |||
164 | 343,80 | |||
01/12/2023 | 18:33:37,347 | 500 | 343,80 | |
500 | 343,80 | |||
500 | 343,80 | |||
01/12/2023 | 18:33:09,679 | 500 | 343,70 | |
500 | 343,70 | |||
500 | 343,70 | |||
01/12/2023 | 18:32:49,683 | 1 | 343,75 | |
1 | 343,75 | |||
1 | 343,75 | |||
01/12/2023 | 18:32:36,941 | 3 | 343,50 | |
3 | 343,50 | |||
3 | 343,50 | |||
01/12/2023 | 18:32:34,148 | 20 | 343,70 | |
20 | 343,70 | |||
20 | 343,70 | |||
01/12/2023 | 18:31:27,853 | 3 | 343,55 | |
3 | 343,55 | |||
3 | 343,55 | |||
01/12/2023 | 18:31:25,747 | 3 | 343,30 | |
3 | 343,30 | |||
3 | 343,30 | |||
01/12/2023 | 18:31:14,539 | 10 | 343,45 | |
10 | 343,45 | |||
10 | 343,45 | |||
01/12/2023 | 18:30:52,760 | 25 | 343,45 | |
25 | 343,45 | |||
25 | 343,45 | |||
01/12/2023 | 18:30:12,656 | 1 | 343,55 | |
1 | 343,55 | |||
1 | 343,55 | |||
01/12/2023 | 18:30:03,212 | 6 | 343,45 | |
6 | 343,45 | |||
6 | 343,45 | |||
01/12/2023 | 18:30:01,754 | 55 | 343,50 | |
55 | 343,50 | |||
55 | 343,50 | |||
01/12/2023 | 18:26:36,985 | 7 | 343,00 | |
7 | 343,00 | |||
7 | 343,00 | |||
01/12/2023 | 18:25:45,077 | 3 | 342,70 | |
3 | 342,70 | |||
3 | 342,70 | |||
01/12/2023 | 18:23:56,977 | 1 | 342,50 | |
1 | 342,50 | |||
1 | 342,50 | |||
01/12/2023 | 18:22:30,988 | 10 | 342,50 | |
10 | 342,50 | |||
10 | 342,50 | |||
01/12/2023 | 18:21:54,265 | 30 | 342,35 | |
30 | 342,35 | |||
30 | 342,35 | |||
01/12/2023 | 18:21:04,296 | 300 | 342,50 | |
300 | 342,50 | |||
300 | 342,50 | |||
01/12/2023 | 18:19:25,316 | 32 | 342,35 | |
32 | 342,35 | |||
32 | 342,35 | |||
01/12/2023 | 18:18:49,246 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
01/12/2023 | 18:18:49,009 | 15 | 342,60 | |
15 | 342,60 | |||
15 | 342,60 | |||
01/12/2023 | 18:18:36,325 | 50 | 342,50 | |
50 | 342,50 | |||
50 | 342,50 | |||
01/12/2023 | 18:17:45,333 | 3 | 342,55 | |
3 | 342,55 | |||
3 | 342,55 | |||
01/12/2023 | 18:17:27,292 | 21 | 342,75 | |
21 | 342,75 | |||
21 | 342,75 | |||
01/12/2023 | 18:16:19,406 | 50 | 342,80 | |
50 | 342,80 | |||
50 | 342,80 | |||
01/12/2023 | 18:15:58,832 | 1 | 342,70 | |
1 | 342,70 | |||
1 | 342,70 | |||
01/12/2023 | 18:15:33,140 | 25 | 342,90 | |
25 | 342,90 | |||
25 | 342,90 | |||
01/12/2023 | 18:14:55,828 | 5 | 342,85 | |
5 | 342,85 | |||
5 | 342,85 | |||
01/12/2023 | 18:13:52,404 | 2 | 342,85 | |
2 | 342,85 | |||
2 | 342,85 | |||
01/12/2023 | 18:13:02,548 | 87 | 342,90 | |
87 | 342,90 | |||
87 | 342,90 | |||
01/12/2023 | 18:10:12,211 | 15 | 342,50 | |
15 | 342,50 | |||
15 | 342,50 | |||
01/12/2023 | 18:09:50,883 | 8 | 342,55 | |
8 | 342,55 | |||
8 | 342,55 | |||
01/12/2023 | 18:09:32,526 | 93 | 342,80 | |
93 | 342,80 | |||
93 | 342,80 | |||
01/12/2023 | 18:09:32,213 | 574 | 342,80 | |
70 | 342,80 | |||
500 | 342,80 | |||
4 | 342,80 | |||
574 | 342,80 | |||
01/12/2023 | 18:07:50,222 | 500 | 342,60 | |
500 | 342,60 | |||
500 | 342,60 | |||
01/12/2023 | 18:07:01,578 | 35 | 342,60 | |
20 | 342,60 | |||
15 | 342,60 | |||
35 | 342,60 | |||
01/12/2023 | 18:06:55,910 | 24 | 342,65 | |
24 | 342,65 | |||
24 | 342,65 | |||
01/12/2023 | 18:06:16,136 | 10 | 342,95 | |
10 | 342,95 | |||
10 | 342,95 | |||
01/12/2023 | 18:06:08,986 | 10 | 342,95 | |
10 | 342,95 | |||
10 | 342,95 | |||
01/12/2023 | 18:04:54,157 | 3 | 342,90 | |
3 | 342,90 | |||
3 | 342,90 | |||
01/12/2023 | 18:03:49,114 | 9 | 342,95 | |
9 | 342,95 | |||
9 | 342,95 | |||
01/12/2023 | 18:02:09,287 | 15 | 343,05 | |
15 | 343,05 | |||
15 | 343,05 | |||
01/12/2023 | 18:01:40,138 | 4 | 342,95 | |
4 | 342,95 | |||
4 | 342,95 | |||
01/12/2023 | 18:01:18,533 | 4 | 342,90 | |
4 | 342,90 | |||
4 | 342,90 | |||
01/12/2023 | 18:01:18,291 | 3 | 342,95 | |
3 | 342,95 | |||
3 | 342,95 | |||
01/12/2023 | 18:01:18,033 | 5 | 342,95 | |
5 | 342,95 | |||
5 | 342,95 | |||
01/12/2023 | 18:01:17,451 | 4 | 342,95 | |
4 | 342,95 | |||
4 | 342,95 | |||
01/12/2023 | 18:01:16,582 | 3 | 342,95 | |
3 | 342,95 | |||
3 | 342,95 | |||
01/12/2023 | 18:01:16,216 | 2 | 343,00 | |
2 | 343,00 | |||
2 | 343,00 | |||
01/12/2023 | 18:01:13,798 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
01/12/2023 | 18:01:08,225 | 2 | 343,00 | |
2 | 343,00 | |||
2 | 343,00 | |||
01/12/2023 | 18:00:05,658 | 31 | 343,00 | |
31 | 343,00 | |||
31 | 343,00 | |||
01/12/2023 | 17:59:38,042 | 5 | 343,05 | |
5 | 343,05 | |||
5 | 343,05 | |||
01/12/2023 | 17:59:35,288 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
01/12/2023 | 17:57:36,446 | 2 | 342,60 | |
2 | 342,60 | |||
2 | 342,60 | |||
01/12/2023 | 17:56:29,855 | 4 | 342,70 | |
4 | 342,70 | |||
4 | 342,70 | |||
01/12/2023 | 17:55:12,087 | 50 | 342,75 | |
50 | 342,75 | |||
50 | 342,75 | |||
01/12/2023 | 17:54:41,725 | 3 | 342,80 | |
3 | 342,80 | |||
3 | 342,80 | |||
01/12/2023 | 17:51:41,615 | 5 | 342,75 | |
5 | 342,75 | |||
5 | 342,75 | |||
01/12/2023 | 17:51:34,689 | 5 | 342,75 | |
5 | 342,75 | |||
5 | 342,75 | |||
01/12/2023 | 17:51:30,841 | 60 | 342,55 | |
60 | 342,55 | |||
60 | 342,55 | |||
01/12/2023 | 17:50:51,323 | 7 | 342,65 | |
7 | 342,65 | |||
7 | 342,65 | |||
01/12/2023 | 17:50:36,542 | 1 | 342,55 | |
1 | 342,55 | |||
1 | 342,55 | |||
01/12/2023 | 17:50:34,258 | 3 | 342,40 | |
3 | 342,40 | |||
3 | 342,40 | |||
01/12/2023 | 17:47:52,747 | 40 | 342,50 | |
40 | 342,50 | |||
40 | 342,50 | |||
01/12/2023 | 17:47:44,407 | 6 | 342,55 | |
6 | 342,55 | |||
6 | 342,55 | |||
01/12/2023 | 17:44:13,962 | 112 | 342,95 | |
112 | 342,95 | |||
112 | 342,95 | |||
01/12/2023 | 17:44:04,653 | 20 | 342,95 | |
20 | 342,95 | |||
20 | 342,95 | |||
01/12/2023 | 17:43:45,482 | 5 | 342,90 | |
5 | 342,90 | |||
5 | 342,90 | |||
01/12/2023 | 17:43:09,540 | 7 | 342,90 | |
7 | 342,90 | |||
7 | 342,90 | |||
01/12/2023 | 17:43:05,611 | 150 | 342,90 | |
150 | 342,90 | |||
150 | 342,90 | |||
01/12/2023 | 17:43:04,170 | 2 | 342,85 | |
2 | 342,85 | |||
2 | 342,85 | |||
01/12/2023 | 17:42:26,103 | 10 | 342,45 | |
10 | 342,45 | |||
10 | 342,45 | |||
01/12/2023 | 17:41:00,687 | 3 | 342,40 | |
3 | 342,40 | |||
3 | 342,40 | |||
01/12/2023 | 17:40:52,520 | 26 | 342,45 | |
26 | 342,45 | |||
26 | 342,45 | |||
01/12/2023 | 17:40:48,764 | 50 | 342,30 | |
1 | 342,30 | |||
50 | 342,30 | |||
49 | 342,30 | |||
01/12/2023 | 17:40:21,057 | 70 | 342,40 | |
70 | 342,40 | |||
70 | 342,40 | |||
01/12/2023 | 17:40:17,374 | 2 | 342,45 | |
2 | 342,45 | |||
2 | 342,45 | |||
01/12/2023 | 17:39:46,795 | 40 | 342,20 | |
40 | 342,20 | |||
40 | 342,20 | |||
01/12/2023 | 17:39:42,179 | 50 | 342,05 | |
50 | 342,05 | |||
50 | 342,05 | |||
01/12/2023 | 17:39:16,535 | 22 | 342,20 | |
22 | 342,20 | |||
22 | 342,20 | |||
01/12/2023 | 17:39:02,269 | 1 | 342,05 | |
1 | 342,05 | |||
1 | 342,05 | |||
01/12/2023 | 17:39:01,445 | 45 | 342,05 | |
45 | 342,05 | |||
45 | 342,05 | |||
01/12/2023 | 17:38:55,618 | 14 | 342,15 | |
14 | 342,15 | |||
14 | 342,15 | |||
01/12/2023 | 17:38:41,274 | 10 | 342,30 | |
10 | 342,30 | |||
10 | 342,30 | |||
01/12/2023 | 17:38:03,253 | 60 | 342,10 | |
60 | 342,10 | |||
60 | 342,10 | |||
01/12/2023 | 17:37:58,896 | 5 | 342,30 | |
5 | 342,30 | |||
5 | 342,30 | |||
01/12/2023 | 17:37:43,522 | 58 | 342,10 | |
58 | 342,10 | |||
58 | 342,10 | |||
01/12/2023 | 17:37:16,797 | 50 | 342,15 | |
50 | 342,15 | |||
50 | 342,15 | |||
01/12/2023 | 17:37:05,464 | 6 | 342,20 | |
6 | 342,20 | |||
6 | 342,20 | |||
01/12/2023 | 17:36:33,029 | 20 | 342,05 | |
20 | 342,05 | |||
20 | 342,05 | |||
01/12/2023 | 17:35:58,346 | 32 | 342,05 | |
32 | 342,05 | |||
32 | 342,05 | |||
01/12/2023 | 17:35:51,025 | 145 | 341,85 | |
10 | 341,85 | |||
5 | 341,85 | |||
130 | 341,85 | |||
15 | 341,85 | |||
18 | 341,85 | |||
112 | 341,85 | |||
01/12/2023 | 17:35:50,739 | 160 | 342,00 | |
160 | 342,00 | |||
4 | 342,00 | |||
1 | 342,00 | |||
40 | 342,00 | |||
5 | 342,00 | |||
5 | 342,00 | |||
5 | 342,00 | |||
2 | 342,00 | |||
15 | 342,00 | |||
80 | 342,00 | |||
3 | 342,00 | |||
01/12/2023 | 17:34:32,454 | 29 | 342,50 | |
29 | 342,50 | |||
29 | 342,50 | |||
01/12/2023 | 17:34:07,811 | 15 | 342,50 | |
15 | 342,50 | |||
15 | 342,50 | |||
01/12/2023 | 17:33:43,057 | 20 | 342,50 | |
20 | 342,50 | |||
20 | 342,50 | |||
01/12/2023 | 17:33:13,376 | 5 | 342,60 | |
5 | 342,60 | |||
5 | 342,60 | |||
01/12/2023 | 17:32:50,879 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
01/12/2023 | 17:32:50,341 | 25 | 342,35 | |
25 | 342,35 | |||
25 | 342,35 | |||
01/12/2023 | 17:32:30,068 | 20 | 342,25 | |
20 | 342,25 | |||
20 | 342,25 | |||
01/12/2023 | 17:32:09,190 | 1 | 342,25 | |
1 | 342,25 | |||
1 | 342,25 | |||
01/12/2023 | 17:32:00,968 | 20 | 342,25 | |
20 | 342,25 | |||
20 | 342,25 | |||
01/12/2023 | 17:31:50,613 | 3 | 342,25 | |
3 | 342,25 | |||
3 | 342,25 | |||
01/12/2023 | 17:31:45,467 | 300 | 342,20 | |
300 | 342,20 | |||
300 | 342,20 | |||
01/12/2023 | 17:31:20,943 | 10 | 342,05 | |
10 | 342,05 | |||
10 | 342,05 | |||
01/12/2023 | 17:31:20,796 | 174 | 342,05 | |
174 | 342,05 | |||
174 | 342,05 | |||
01/12/2023 | 17:31:19,676 | 25 | 342,15 | |
25 | 342,15 | |||
25 | 342,15 | |||
01/12/2023 | 17:30:27,223 | 5 | 342,40 | |
5 | 342,40 | |||
5 | 342,40 | |||
01/12/2023 | 17:29:54,531 | 5 | 342,60 | |
5 | 342,60 | |||
5 | 342,60 | |||
01/12/2023 | 17:29:52,045 | 10 | 342,60 | |
10 | 342,60 | |||
10 | 342,60 | |||
01/12/2023 | 17:28:55,338 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
01/12/2023 | 17:28:27,538 | 20 | 342,50 | |
20 | 342,50 | |||
20 | 342,50 | |||
01/12/2023 | 17:27:11,983 | 16 | 342,50 | |
16 | 342,50 | |||
16 | 342,50 | |||
01/12/2023 | 17:25:25,365 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
01/12/2023 | 17:24:59,732 | 27 | 342,45 | |
27 | 342,45 | |||
27 | 342,45 | |||
01/12/2023 | 17:24:59,278 | 20 | 342,45 | |
20 | 342,45 | |||
20 | 342,45 | |||
01/12/2023 | 17:24:20,556 | 5 | 342,40 | |
5 | 342,40 | |||
5 | 342,40 | |||
01/12/2023 | 17:24:16,652 | 20 | 342,40 | |
20 | 342,40 | |||
20 | 342,40 | |||
01/12/2023 | 17:24:03,368 | 121 | 342,50 | |
121 | 342,50 | |||
118 | 342,50 | |||
3 | 342,50 | |||
01/12/2023 | 17:24:00,928 | 500 | 342,50 | |
500 | 342,50 | |||
500 | 342,50 | |||
01/12/2023 | 17:23:41,378 | 87 | 342,50 | |
6 | 342,50 | |||
20 | 342,50 | |||
33 | 342,50 | |||
28 | 342,50 | |||
87 | 342,50 | |||
01/12/2023 | 17:23:41,348 | 65 | 342,50 | |
45 | 342,50 | |||
5 | 342,50 | |||
15 | 342,50 | |||
65 | 342,50 | |||
01/12/2023 | 17:23:37,417 | 1 | 342,60 | |
1 | 342,60 | |||
1 | 342,60 | |||
01/12/2023 | 17:22:39,047 | 20 | 342,65 | |
20 | 342,65 | |||
20 | 342,65 | |||
01/12/2023 | 17:22:38,223 | 10 | 342,60 | |
10 | 342,60 | |||
10 | 342,60 | |||
01/12/2023 | 17:22:30,630 | 6 | 342,70 | |
6 | 342,70 | |||
6 | 342,70 | |||
01/12/2023 | 17:22:16,489 | 1 | 342,85 | |
1 | 342,85 | |||
1 | 342,85 | |||
01/12/2023 | 17:21:57,358 | 60 | 343,05 | |
60 | 343,05 | |||
60 | 343,05 | |||
01/12/2023 | 17:21:48,344 | 5 | 342,85 | |
5 | 342,85 | |||
5 | 342,85 | |||
01/12/2023 | 17:21:48,213 | 10 | 342,90 | |
10 | 342,90 | |||
10 | 342,90 | |||
01/12/2023 | 17:21:33,469 | 5 | 343,00 | |
5 | 343,00 | |||
5 | 343,00 | |||
01/12/2023 | 17:21:31,871 | 1 | 343,20 | |
1 | 343,20 | |||
1 | 343,20 | |||
01/12/2023 | 17:21:12,361 | 29 | 343,10 | |
29 | 343,10 | |||
29 | 343,10 | |||
01/12/2023 | 17:21:00,325 | 1 | 343,15 | |
1 | 343,15 | |||
1 | 343,15 | |||
01/12/2023 | 17:20:55,402 | 5 | 343,25 | |
5 | 343,25 | |||
5 | 343,25 | |||
01/12/2023 | 17:19:56,030 | 4 | 343,45 | |
4 | 343,45 | |||
4 | 343,45 | |||
01/12/2023 | 17:19:04,414 | 2 | 343,20 | |
2 | 343,20 | |||
2 | 343,20 | |||
01/12/2023 | 17:19:01,266 | 10 | 343,45 | |
10 | 343,45 | |||
10 | 343,45 | |||
01/12/2023 | 17:18:29,465 | 5 | 343,40 | |
5 | 343,40 | |||
5 | 343,40 | |||
01/12/2023 | 17:17:52,945 | 10 | 343,40 | |
10 | 343,40 | |||
10 | 343,40 | |||
01/12/2023 | 17:17:44,235 | 10 | 343,30 | |
10 | 343,30 | |||
10 | 343,30 | |||
01/12/2023 | 17:17:38,300 | 1 | 343,30 | |
1 | 343,30 | |||
1 | 343,30 | |||
01/12/2023 | 17:15:06,261 | 10 | 343,50 | |
10 | 343,50 | |||
10 | 343,50 | |||
01/12/2023 | 17:14:58,211 | 50 | 343,60 | |
50 | 343,60 | |||
50 | 343,60 | |||
01/12/2023 | 17:14:06,256 | 8 | 343,70 | |
8 | 343,70 | |||
8 | 343,70 | |||
01/12/2023 | 17:13:56,181 | 5 | 343,70 | |
5 | 343,70 | |||
5 | 343,70 | |||
01/12/2023 | 17:13:14,242 | 15 | 343,85 | |
15 | 343,85 | |||
15 | 343,85 | |||
01/12/2023 | 17:12:57,058 | 1 | 343,85 | |
1 | 343,85 | |||
1 | 343,85 | |||
01/12/2023 | 17:12:54,957 | 7 | 343,65 | |
7 | 343,65 | |||
7 | 343,65 | |||
01/12/2023 | 17:12:47,512 | 3 | 343,65 | |
3 | 343,65 | |||
3 | 343,65 | |||
01/12/2023 | 17:12:05,448 | 5 | 343,75 | |
5 | 343,75 | |||
5 | 343,75 | |||
01/12/2023 | 17:10:05,928 | 30 | 343,55 | |
30 | 343,55 | |||
30 | 343,55 | |||
01/12/2023 | 17:09:40,996 | 25 | 343,55 | |
25 | 343,55 | |||
25 | 343,55 | |||
01/12/2023 | 17:09:40,792 | 9 | 343,50 | |
9 | 343,50 | |||
9 | 343,50 | |||
01/12/2023 | 17:09:02,851 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
01/12/2023 | 17:08:49,822 | 462 | 343,25 | |
462 | 343,25 | |||
460 | 343,25 | |||
2 | 343,25 | |||
01/12/2023 | 17:08:43,702 | 500 | 343,25 | |
500 | 343,25 | |||
500 | 343,25 | |||
01/12/2023 | 17:08:32,445 | 500 | 343,30 | |
500 | 343,30 | |||
500 | 343,30 | |||
01/12/2023 | 17:07:52,014 | 2 | 343,30 | |
2 | 343,30 | |||
2 | 343,30 | |||
01/12/2023 | 17:07:30,606 | 70 | 343,40 | |
70 | 343,40 | |||
70 | 343,40 | |||
01/12/2023 | 17:07:21,839 | 5 | 343,15 | |
5 | 343,15 | |||
5 | 343,15 | |||
01/12/2023 | 17:07:06,511 | 32 | 343,00 | |
32 | 343,00 | |||
7 | 343,00 | |||
25 | 343,00 | |||
01/12/2023 | 17:06:48,262 | 47 | 343,05 | |
47 | 343,05 | |||
47 | 343,05 | |||
01/12/2023 | 17:05:03,898 | 20 | 343,60 | |
20 | 343,60 | |||
20 | 343,60 | |||
01/12/2023 | 17:04:15,178 | 10 | 343,55 | |
10 | 343,55 | |||
10 | 343,55 | |||
01/12/2023 | 17:03:07,555 | 3 | 343,75 | |
3 | 343,75 | |||
3 | 343,75 | |||
01/12/2023 | 17:02:14,073 | 13 | 343,50 | |
13 | 343,50 | |||
13 | 343,50 | |||
01/12/2023 | 17:01:58,710 | 15 | 343,35 | |
15 | 343,35 | |||
15 | 343,35 | |||
01/12/2023 | 17:00:00,654 | 15 | 343,60 | |
15 | 343,60 | |||
15 | 343,60 | |||
01/12/2023 | 16:59:34,245 | 5 | 343,55 | |
5 | 343,55 | |||
5 | 343,55 | |||
01/12/2023 | 16:59:01,416 | 2 | 343,70 | |
2 | 343,70 | |||
2 | 343,70 | |||
01/12/2023 | 16:58:59,586 | 120 | 343,55 | |
120 | 343,55 | |||
120 | 343,55 | |||
01/12/2023 | 16:58:12,750 | 7 | 343,70 | |
7 | 343,70 | |||
7 | 343,70 | |||
01/12/2023 | 16:55:50,695 | 5 | 343,25 | |
5 | 343,25 | |||
5 | 343,25 | |||
01/12/2023 | 16:55:15,472 | 3 | 343,10 | |
3 | 343,10 | |||
3 | 343,10 | |||
01/12/2023 | 16:54:53,184 | 1 | 343,15 | |
1 | 343,15 | |||
1 | 343,15 | |||
01/12/2023 | 16:54:47,119 | 15 | 343,25 | |
15 | 343,25 | |||
15 | 343,25 | |||
01/12/2023 | 16:53:23,208 | 20 | 343,30 | |
20 | 343,30 | |||
20 | 343,30 | |||
01/12/2023 | 16:53:03,585 | 2 | 343,30 | |
2 | 343,30 | |||
2 | 343,30 | |||
01/12/2023 | 16:52:47,749 | 11 | 343,30 | |
11 | 343,30 | |||
11 | 343,30 | |||
01/12/2023 | 16:52:09,216 | 14 | 343,45 | |
14 | 343,45 | |||
14 | 343,45 | |||
01/12/2023 | 16:51:15,953 | 13 | 343,30 | |
13 | 343,30 | |||
13 | 343,30 | |||
01/12/2023 | 16:50:48,853 | 2 | 343,30 | |
2 | 343,30 | |||
2 | 343,30 | |||
01/12/2023 | 16:50:48,533 | 15 | 343,20 | |
15 | 343,20 | |||
15 | 343,20 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/12/2023 @ 22:00:00
dernière actualisation:
01/12/2023 @ 22:00:00