Tradegate Exchange

Microsoft Corp.

1344

1214

313,15

Date	Heure	Volume	Volume de transactions	Cours
02/06/2023	21:59:59,209	15		313,15
			15	313,15
			15	313,15
02/06/2023	21:59:16,128	5		313,35
			5	313,35
			5	313,35
02/06/2023	21:58:43,531	50		313,35
			50	313,35
			50	313,35
02/06/2023	21:58:41,830	500		313,35
			500	313,35
			500	313,35
02/06/2023	21:58:37,661	150		313,30
			150	313,30
			150	313,30
02/06/2023	21:58:34,591	150		313,30
			150	313,30
			150	313,30
02/06/2023	21:58:32,102	150		313,30
			150	313,30
			150	313,30
02/06/2023	21:58:20,187	30		313,25
			30	313,25
			30	313,25
02/06/2023	21:58:13,703	5		313,20
			5	313,20
			5	313,20
02/06/2023	21:58:12,364	5		313,30
			5	313,30
			5	313,30
02/06/2023	21:57:41,119	3		313,30
			3	313,30
			3	313,30
02/06/2023	21:57:32,013	10		313,30
			10	313,30
			10	313,30
02/06/2023	21:56:58,458	15		313,25
			15	313,25
			15	313,25
02/06/2023	21:55:57,223	50		313,25
			50	313,25
			50	313,25
02/06/2023	21:55:29,395	26		313,40
			26	313,40
			26	313,40
02/06/2023	21:54:05,111	10		313,65
			10	313,65
			10	313,65
02/06/2023	21:53:03,481	3		313,40
			3	313,40
			3	313,40
02/06/2023	21:52:54,296	3		313,50
			3	313,50
			3	313,50
02/06/2023	21:52:51,277	1		313,35
			1	313,35
			1	313,35
02/06/2023	21:52:35,569	20		313,40
			20	313,40
			20	313,40
02/06/2023	21:52:07,562	2		313,40
			2	313,40
			2	313,40
02/06/2023	21:51:27,328	10		313,50
			10	313,50
			10	313,50
02/06/2023	21:51:23,110	25		313,45
			25	313,45
			25	313,45
02/06/2023	21:49:48,522	5		313,70
			5	313,70
			5	313,70
02/06/2023	21:47:05,828	6		313,35
			6	313,35
			6	313,35
02/06/2023	21:46:51,921	2		313,35
			2	313,35
			2	313,35
02/06/2023	21:44:37,147	3		313,20
			3	313,20
			3	313,20
02/06/2023	21:41:34,989	11		313,35
			11	313,35
			11	313,35
02/06/2023	21:40:51,005	1		313,30
			1	313,30
			1	313,30
02/06/2023	21:40:29,682	1		313,35
			1	313,35
			1	313,35
02/06/2023	21:39:45,775	3		313,20
			3	313,20
			3	313,20
02/06/2023	21:39:24,773	2		313,25
			2	313,25
			2	313,25
02/06/2023	21:38:22,616	8		313,15
			8	313,15
			8	313,15
02/06/2023	21:36:45,331	10		313,15
			10	313,15
			10	313,15
02/06/2023	21:36:34,293	100		313,25
			100	313,25
			100	313,25
02/06/2023	21:35:06,654	1		313,40
			1	313,40
			1	313,40
02/06/2023	21:34:23,103	4		313,35
			4	313,35
			4	313,35
02/06/2023	21:34:15,089	6		313,35
			6	313,35
			6	313,35
02/06/2023	21:33:53,649	2		313,55
			2	313,55
			2	313,55
02/06/2023	21:33:26,984	1		313,35
			1	313,35
			1	313,35
02/06/2023	21:32:30,683	1		313,40
			1	313,40
			1	313,40
02/06/2023	21:31:12,577	6		313,50
			6	313,50
			6	313,50
02/06/2023	21:31:09,959	1		313,35
			1	313,35
			1	313,35
02/06/2023	21:30:43,277	7		313,50
			7	313,50
			7	313,50
02/06/2023	21:29:22,339	5		313,60
			5	313,60
			5	313,60
02/06/2023	21:28:38,073	2		313,50
			2	313,50
			2	313,50
02/06/2023	21:28:25,551	5		313,50
			5	313,50
			5	313,50
02/06/2023	21:26:08,428	20		313,60
			20	313,60
			20	313,60
02/06/2023	21:25:44,883	60		313,70
			60	313,70
			60	313,70
02/06/2023	21:24:41,596	10		313,65
			10	313,65
			10	313,65
02/06/2023	21:24:24,141	5		313,70
			5	313,70
			5	313,70
02/06/2023	21:24:05,652	1		313,85
			1	313,85
			1	313,85
02/06/2023	21:23:01,704	16		313,90
			16	313,90
			16	313,90
02/06/2023	21:22:49,059	12		313,95
			12	313,95
			12	313,95
02/06/2023	21:22:07,429	2		313,90
			2	313,90
			2	313,90
02/06/2023	21:21:45,055	1		314,00
			1	314,00
			1	314,00
02/06/2023	21:21:17,045	260		313,80
			260	313,80
			260	313,80
02/06/2023	21:19:21,307	3		313,75
			3	313,75
			3	313,75
02/06/2023	21:19:12,399	3		313,80
			3	313,80
			3	313,80
02/06/2023	21:18:53,994	1		313,85
			1	313,85
			1	313,85
02/06/2023	21:17:53,471	25		313,75
			25	313,75
			25	313,75
02/06/2023	21:16:32,667	41		313,85
			41	313,85
			41	313,85
02/06/2023	21:16:09,771	10		313,80
			10	313,80
			10	313,80
02/06/2023	21:15:36,779	11		313,75
			11	313,75
			11	313,75
02/06/2023	21:15:23,380	25		313,85
			25	313,85
			25	313,85
02/06/2023	21:15:04,077	2		313,85
			2	313,85
			2	313,85
02/06/2023	21:14:52,082	2		313,70
			2	313,70
			2	313,70
02/06/2023	21:14:40,157	2		313,70
			2	313,70
			2	313,70
02/06/2023	21:13:51,155	5		313,75
			5	313,75
			5	313,75
02/06/2023	21:13:19,244	3		313,85
			3	313,85
			3	313,85
02/06/2023	21:12:45,457	2		313,75
			2	313,75
			2	313,75
02/06/2023	21:12:12,605	1		313,75
			1	313,75
			1	313,75
02/06/2023	21:11:47,407	40		313,70
			40	313,70
			40	313,70
02/06/2023	21:11:45,990	1		313,80
			1	313,80
			1	313,80
02/06/2023	21:11:10,504	6		313,60
			6	313,60
			6	313,60
02/06/2023	21:10:55,819	5		313,55
			5	313,55
			5	313,55
02/06/2023	21:10:07,833	2		313,55
			2	313,55
			2	313,55
02/06/2023	21:09:52,205	1		313,65
			1	313,65
			1	313,65
02/06/2023	21:09:35,878	20		313,75
			20	313,75
			20	313,75
02/06/2023	21:09:20,085	50		313,65
			50	313,65
			50	313,65
02/06/2023	21:09:19,222	13		313,75
			13	313,75
			13	313,75
02/06/2023	21:09:19,071	5		313,65
			5	313,65
			5	313,65
02/06/2023	21:09:17,121	3		313,80
			3	313,80
			3	313,80
02/06/2023	21:09:16,469	38		313,75
			38	313,75
			38	313,75
02/06/2023	21:08:55,332	6		313,90
			6	313,90
			6	313,90
02/06/2023	21:08:32,648	19		314,00
			19	314,00
			19	314,00
02/06/2023	21:08:32,505	50		314,00
			47	314,00
			3	314,00
			50	314,00
02/06/2023	21:08:12,519	4		314,10
			4	314,10
			4	314,10
02/06/2023	21:08:00,130	24		314,10
			24	314,10
			24	314,10
02/06/2023	21:07:51,547	2		314,05
			2	314,05
			2	314,05
02/06/2023	21:07:05,958	1		314,10
			1	314,10
			1	314,10
02/06/2023	21:06:41,160	1		314,20
			1	314,20
			1	314,20
02/06/2023	21:05:51,766	5		314,20
			5	314,20
			5	314,20
02/06/2023	21:04:36,047	15		314,20
			15	314,20
			15	314,20
02/06/2023	21:04:19,898	50		314,30
			50	314,30
			50	314,30
02/06/2023	21:04:07,012	50		314,30
			50	314,30
			50	314,30
02/06/2023	21:04:03,232	5		314,30
			5	314,30
			5	314,30
02/06/2023	21:03:57,805	1		314,30
			1	314,30
			1	314,30
02/06/2023	21:03:48,535	4		314,20
			4	314,20
			4	314,20
02/06/2023	21:03:20,050	3		314,15
			3	314,15
			3	314,15
02/06/2023	21:02:41,033	3		314,15
			3	314,15
			3	314,15
02/06/2023	21:02:40,676	3		314,25
			3	314,25
			3	314,25
02/06/2023	21:00:54,665	40		314,10
			40	314,10
			40	314,10
02/06/2023	21:00:51,867	6		314,10
			6	314,10
			6	314,10
02/06/2023	21:00:32,393	1		314,05
			1	314,05
			1	314,05
02/06/2023	21:00:30,902	30		314,00
			30	314,00
			30	314,00
02/06/2023	21:00:19,533	18		313,90
			18	313,90
			18	313,90
02/06/2023	20:59:29,159	216		313,90
			216	313,90
			216	313,90
02/06/2023	20:58:36,390	2		313,95
			2	313,95
			2	313,95
02/06/2023	20:58:31,505	2		313,85
			2	313,85
			2	313,85
02/06/2023	20:57:52,181	10		313,80
			10	313,80
			10	313,80
02/06/2023	20:57:39,750	1		313,70
			1	313,70
			1	313,70
02/06/2023	20:56:58,248	3		313,85
			3	313,85
			3	313,85
02/06/2023	20:56:36,271	12		313,95
			12	313,95
			12	313,95
02/06/2023	20:56:35,948	6		314,05
			6	314,05
			6	314,05
02/06/2023	20:55:42,430	5		314,10
			5	314,10
			5	314,10
02/06/2023	20:55:22,792	100		314,20
			100	314,20
			100	314,20
02/06/2023	20:55:20,862	1		314,10
			1	314,10
			1	314,10
02/06/2023	20:54:47,776	1		314,10
			1	314,10
			1	314,10
02/06/2023	20:54:29,017	2		314,30
			2	314,30
			2	314,30
02/06/2023	20:52:26,780	5		313,95
			5	313,95
			5	313,95
02/06/2023	20:52:09,506	200		313,95
			200	313,95
			200	313,95
02/06/2023	20:51:04,551	2		313,95
			2	313,95
			2	313,95
02/06/2023	20:50:40,011	35		313,90
			35	313,90
			35	313,90
02/06/2023	20:49:30,160	10		314,00
			10	314,00
			10	314,00
02/06/2023	20:49:20,155	2		313,90
			2	313,90
			2	313,90
02/06/2023	20:49:13,940	5		313,95
			5	313,95
			5	313,95
02/06/2023	20:49:01,612	7		314,00
			7	314,00
			7	314,00
02/06/2023	20:48:33,736	1		313,95
			1	313,95
			1	313,95
02/06/2023	20:48:12,191	500		313,80
			500	313,80
			500	313,80
02/06/2023	20:48:11,895	500		313,80
			500	313,80
			500	313,80
02/06/2023	20:48:05,804	500		313,80
			500	313,80
			500	313,80
02/06/2023	20:47:48,602	13		313,85
			13	313,85
			13	313,85
02/06/2023	20:47:40,261	500		313,90
			500	313,90
			500	313,90
02/06/2023	20:47:37,796	2		314,00
			2	314,00
			2	314,00
02/06/2023	20:47:37,184	5		314,00
			5	314,00
			5	314,00
02/06/2023	20:46:42,830	18		314,00
			18	314,00
			18	314,00
02/06/2023	20:46:25,837	115		314,05
			13	314,05
			115	314,05
			102	314,05
02/06/2023	20:46:07,248	500		314,20
			500	314,20
			500	314,20
02/06/2023	20:45:49,591	35		314,10
			35	314,10
			35	314,10
02/06/2023	20:45:00,949	346		314,00
			1	314,00
			3	314,00
			346	314,00
			1	314,00
			4	314,00
			5	314,00
			30	314,00
			10	314,00
			159	314,00
			3	314,00
			7	314,00
			43	314,00
			80	314,00
02/06/2023	20:44:50,403	1		313,95
			1	313,95
			1	313,95
02/06/2023	20:44:34,258	89		313,90
			70	313,90
			7	313,90
			12	313,90
			89	313,90
02/06/2023	20:44:24,051	1		313,80
			1	313,80
			1	313,80
02/06/2023	20:42:08,721	15		313,60
			15	313,60
			15	313,60
02/06/2023	20:40:22,753	6		313,70
			6	313,70
			6	313,70
02/06/2023	20:39:40,603	1		313,75
			1	313,75
			1	313,75
02/06/2023	20:39:08,203	39		313,60
			39	313,60
			39	313,60
02/06/2023	20:37:46,169	7		313,50
			7	313,50
			7	313,50
02/06/2023	20:35:40,777	5		313,20
			5	313,20
			5	313,20
02/06/2023	20:34:58,721	2		313,20
			2	313,20
			2	313,20
02/06/2023	20:34:43,493	21		313,30
			21	313,30
			21	313,30
02/06/2023	20:34:00,029	10		313,30
			10	313,30
			10	313,30
02/06/2023	20:31:59,914	4		313,50
			4	313,50
			4	313,50
02/06/2023	20:31:47,706	5		313,40
			5	313,40
			5	313,40
02/06/2023	20:31:21,187	3		313,40
			3	313,40
			3	313,40
02/06/2023	20:28:41,286	450		313,20
			450	313,20
			450	313,20
02/06/2023	20:28:31,901	7		313,15
			7	313,15
			7	313,15
02/06/2023	20:28:15,897	39		313,05
			39	313,05
			39	313,05
02/06/2023	20:27:22,512	4		313,00
			4	313,00
			4	313,00
02/06/2023	20:25:16,029	20		313,05
			20	313,05
			20	313,05
02/06/2023	20:23:34,960	2		313,05
			2	313,05
			2	313,05
02/06/2023	20:22:14,961	50		313,15
			50	313,15
			50	313,15
02/06/2023	20:20:14,116	14		313,00
			2	313,00
			4	313,00
			14	313,00
			5	313,00
			3	313,00
02/06/2023	20:18:11,245	15		312,75
			15	312,75
			15	312,75
02/06/2023	20:17:54,318	25		312,70
			25	312,70
			25	312,70
02/06/2023	20:17:39,494	15		312,70
			15	312,70
			15	312,70
02/06/2023	20:16:53,465	3		312,60
			3	312,60
			3	312,60
02/06/2023	20:13:33,956	2		312,55
			2	312,55
			2	312,55
02/06/2023	20:12:59,708	5		312,65
			5	312,65
			5	312,65
02/06/2023	20:12:33,363	100		312,65
			100	312,65
			100	312,65
02/06/2023	20:11:52,620	150		312,55
			150	312,55
			150	312,55
02/06/2023	20:11:47,046	5		312,50
			5	312,50
			5	312,50
02/06/2023	20:11:42,027	25		312,45
			25	312,45
			25	312,45
02/06/2023	20:11:32,279	6		312,45
			6	312,45
			6	312,45
02/06/2023	20:11:27,162	500		312,40
			500	312,40
			500	312,40
02/06/2023	20:10:07,857	4		312,55
			4	312,55
			4	312,55
02/06/2023	20:09:44,027	15		312,45
			15	312,45
			15	312,45
02/06/2023	20:08:44,304	8		312,25
			8	312,25
			8	312,25
02/06/2023	20:07:27,764	13		312,35
			13	312,35
			13	312,35
02/06/2023	20:07:08,022	9		312,40
			9	312,40
			9	312,40
02/06/2023	20:05:07,685	1		312,60
			1	312,60
			1	312,60
02/06/2023	20:03:55,300	90		312,65
			90	312,65
			90	312,65
02/06/2023	20:03:31,936	1		312,55
			1	312,55
			1	312,55
02/06/2023	20:02:05,746	30		312,50
			30	312,50
			30	312,50
02/06/2023	20:01:48,841	1		312,55
			1	312,55
			1	312,55
02/06/2023	20:01:40,902	3		312,40
			3	312,40
			3	312,40
02/06/2023	19:59:06,649	60		312,30
			60	312,30
			60	312,30
02/06/2023	19:58:22,621	4		312,25
			4	312,25
			4	312,25
02/06/2023	19:58:02,147	12		312,25
			12	312,25
			12	312,25
02/06/2023	19:55:35,899	6		312,15
			6	312,15
			6	312,15
02/06/2023	19:53:32,973	5		312,15
			5	312,15
			5	312,15
02/06/2023	19:53:27,141	2		312,15
			2	312,15
			2	312,15
02/06/2023	19:52:45,260	4		312,15
			4	312,15
			4	312,15
02/06/2023	19:52:19,488	2		312,20
			2	312,20
			2	312,20
02/06/2023	19:51:07,531	6		312,20
			6	312,20
			6	312,20
02/06/2023	19:50:31,284	6		312,20
			6	312,20
			6	312,20
02/06/2023	19:50:29,333	8		312,20
			8	312,20
			8	312,20
02/06/2023	19:49:05,905	63		312,20
			63	312,20
			41	312,20
			22	312,20
02/06/2023	19:47:34,291	60		312,20
			60	312,20
			60	312,20
02/06/2023	19:47:30,699	13		312,10
			13	312,10
			13	312,10
02/06/2023	19:45:19,523	2		312,30
			2	312,30
			2	312,30
02/06/2023	19:44:48,338	5		312,25
			5	312,25
			5	312,25
02/06/2023	19:44:10,226	150		312,30
			150	312,30
			150	312,30
02/06/2023	19:43:48,193	1		312,25
			1	312,25
			1	312,25
02/06/2023	19:43:35,058	10		312,35
			10	312,35
			10	312,35
02/06/2023	19:43:32,265	41		312,25
			20	312,25
			21	312,25
			41	312,25
02/06/2023	19:43:03,192	10		312,10
			10	312,10
			10	312,10
02/06/2023	19:41:07,280	19		312,05
			19	312,05
			19	312,05
02/06/2023	19:40:43,927	5		312,15
			5	312,15
			5	312,15
02/06/2023	19:39:59,787	1		312,25
			1	312,25
			1	312,25
02/06/2023	19:39:23,623	4		312,00
			4	312,00
			4	312,00
02/06/2023	19:39:10,100	40		312,10
			40	312,10
			40	312,10
02/06/2023	19:38:23,096	5		311,95
			5	311,95
			5	311,95
02/06/2023	19:37:25,602	4		311,95
			4	311,95
			4	311,95
02/06/2023	19:37:08,461	5		311,90
			5	311,90
			5	311,90
02/06/2023	19:37:07,131	50		311,90
			50	311,90
			50	311,90
02/06/2023	19:36:32,584	5		312,10
			5	312,10
			5	312,10
02/06/2023	19:36:00,169	3		312,10
			3	312,10
			3	312,10
02/06/2023	19:35:35,106	1		312,00
			1	312,00
			1	312,00
02/06/2023	19:35:27,914	15		312,00
			15	312,00
			15	312,00
02/06/2023	19:34:51,592	70		311,95
			70	311,95
			70	311,95
02/06/2023	19:34:42,270	150		312,00
			150	312,00
			150	312,00
02/06/2023	19:33:59,694	8		311,90
			8	311,90
			8	311,90
02/06/2023	19:33:20,469	4		312,10
			4	312,10
			4	312,10
02/06/2023	19:33:12,806	1		312,10
			1	312,10
			1	312,10
02/06/2023	19:32:49,539	50		312,10
			50	312,10
			50	312,10
02/06/2023	19:32:27,391	110		312,10
			110	312,10
			110	312,10
02/06/2023	19:31:56,343	1		312,00
			1	312,00
			1	312,00
02/06/2023	19:31:34,011	8		312,10
			8	312,10
			8	312,10
02/06/2023	19:30:15,722	3		312,15
			3	312,15
			3	312,15
02/06/2023	19:29:29,776	8		312,25
			8	312,25
			8	312,25
02/06/2023	19:28:47,724	4		312,25
			4	312,25
			4	312,25
02/06/2023	19:28:46,511	25		312,25
			25	312,25
			25	312,25
02/06/2023	19:27:08,021	1		312,40
			1	312,40
			1	312,40
02/06/2023	19:25:44,606	10		312,20
			10	312,20
			10	312,20
02/06/2023	19:25:39,918	17		312,20
			17	312,20
			17	312,20
02/06/2023	19:25:27,887	100		312,15
			100	312,15
			100	312,15
02/06/2023	19:24:24,981	1		312,10
			1	312,10
			1	312,10
02/06/2023	19:24:07,645	8		312,05
			8	312,05
			8	312,05
02/06/2023	19:23:46,403	100		312,10
			90	312,10
			100	312,10
			10	312,10
02/06/2023	19:22:59,649	5		312,00
			2	312,00
			3	312,00
			5	312,00
02/06/2023	19:22:46,251	2		311,85
			2	311,85
			2	311,85
02/06/2023	19:22:22,337	12		311,80
			12	311,80
			12	311,80
02/06/2023	19:22:19,665	5		311,90
			5	311,90
			5	311,90
02/06/2023	19:21:36,406	1		311,85
			1	311,85
			1	311,85
02/06/2023	19:20:45,073	86		311,70
			86	311,70
			86	311,70
02/06/2023	19:18:42,487	2		311,85
			2	311,85
			2	311,85
02/06/2023	19:16:36,742	4		311,75
			4	311,75
			4	311,75
02/06/2023	19:16:28,888	1		311,75
			1	311,75
			1	311,75
02/06/2023	19:15:49,715	2		311,95
			2	311,95
			2	311,95
02/06/2023	19:15:33,598	8		311,85
			8	311,85
			8	311,85
02/06/2023	19:14:51,769	20		311,80
			20	311,80
			20	311,80
02/06/2023	19:14:50,342	4		311,90
			4	311,90
			4	311,90
02/06/2023	19:13:33,446	2		311,90
			2	311,90
			2	311,90
02/06/2023	19:13:28,107	2		311,90
			2	311,90
			2	311,90
02/06/2023	19:13:21,192	13		311,85
			13	311,85
			13	311,85
02/06/2023	19:12:56,096	10		312,00
			10	312,00
			10	312,00
02/06/2023	19:12:36,570	100		312,10
			100	312,10
			100	312,10
02/06/2023	19:11:42,734	8		312,10
			8	312,10
			8	312,10
02/06/2023	19:11:12,310	1		312,25
			1	312,25
			1	312,25
02/06/2023	19:10:45,002	70		312,25
			70	312,25
			70	312,25
02/06/2023	19:10:35,870	5		312,30
			5	312,30
			2	312,30
			3	312,30
02/06/2023	19:09:55,623	4		312,15
			4	312,15
			4	312,15
02/06/2023	19:09:40,432	60		312,15
			60	312,15
			60	312,15
02/06/2023	19:09:21,681	10		312,25
			10	312,25
			10	312,25
02/06/2023	19:08:44,785	1		312,30
			1	312,30
			1	312,30
02/06/2023	19:07:48,770	15		312,40
			15	312,40
			15	312,40
02/06/2023	19:06:55,246	3		312,40
			3	312,40
			3	312,40
02/06/2023	19:06:07,257	10		312,25
			10	312,25
			10	312,25
02/06/2023	19:05:52,348	18		312,30
			18	312,30
			18	312,30
02/06/2023	19:05:47,756	5		312,30
			5	312,30
			5	312,30
02/06/2023	19:05:43,294	1		312,25
			1	312,25
			1	312,25
02/06/2023	19:05:32,678	2		312,25
			2	312,25
			2	312,25
02/06/2023	19:05:09,309	5		312,30
			5	312,30
			5	312,30
02/06/2023	19:04:27,181	2		312,25
			2	312,25
			2	312,25
02/06/2023	19:04:07,188	4		312,30
			4	312,30
			4	312,30
02/06/2023	19:03:29,311	5		312,15
			5	312,15
			5	312,15
02/06/2023	19:02:44,123	45		312,25
			45	312,25
			45	312,25
02/06/2023	19:02:30,660	1		312,20
			1	312,20
			1	312,20
02/06/2023	19:02:26,539	1		312,20
			1	312,20
			1	312,20
02/06/2023	19:02:20,633	6		312,10
			6	312,10
			6	312,10
02/06/2023	19:01:01,292	1		312,15
			1	312,15
			1	312,15
02/06/2023	19:00:41,352	500		312,20
			500	312,20
			500	312,20
02/06/2023	18:59:52,100	1		312,25
			1	312,25
			1	312,25
02/06/2023	18:59:43,397	6		312,25
			6	312,25
			6	312,25
02/06/2023	18:58:01,592	7		312,20
			7	312,20
			7	312,20
02/06/2023	18:57:19,159	10		312,25
			10	312,25
			10	312,25
02/06/2023	18:56:32,561	30		312,35
			30	312,35
			30	312,35
02/06/2023	18:53:21,313	2		312,55
			2	312,55
			2	312,55
02/06/2023	18:53:04,870	1		312,45
			1	312,45
			1	312,45
02/06/2023	18:53:03,833	17		312,45
			17	312,45
			17	312,45
02/06/2023	18:51:13,159	220		312,55
			220	312,55
			220	312,55
02/06/2023	18:49:57,707	10		312,50
			10	312,50
			10	312,50
02/06/2023	18:49:47,934	1		312,55
			1	312,55
			1	312,55
02/06/2023	18:48:38,758	5		312,55
			5	312,55
			5	312,55
02/06/2023	18:47:36,104	15		312,60
			15	312,60
			15	312,60
02/06/2023	18:47:06,285	132		312,50
			59	312,50
			132	312,50
			13	312,50
			10	312,50
			50	312,50
02/06/2023	18:45:53,340	2		312,40
			2	312,40
			2	312,40
02/06/2023	18:43:48,010	30		312,40
			30	312,40
			30	312,40
02/06/2023	18:41:59,155	12		312,25
			12	312,25
			12	312,25
02/06/2023	18:41:16,017	4		312,35
			4	312,35
			4	312,35
02/06/2023	18:38:49,630	5		312,40
			5	312,40
			5	312,40
02/06/2023	18:38:44,382	10		312,35
			10	312,35
			10	312,35
02/06/2023	18:37:25,420	120		312,20
			120	312,20
			120	312,20
02/06/2023	18:36:23,740	25		312,05
			25	312,05
			25	312,05
02/06/2023	18:36:20,821	10		312,10
			10	312,10
			10	312,10
02/06/2023	18:34:39,619	5		311,95
			5	311,95
			5	311,95
02/06/2023	18:34:16,903	2		312,10
			2	312,10
			2	312,10
02/06/2023	18:32:55,046	1		311,80
			1	311,80
			1	311,80
02/06/2023	18:31:28,524	20		312,10
			20	312,10
			20	312,10
02/06/2023	18:31:28,443	8		311,95
			8	311,95
			8	311,95
02/06/2023	18:29:14,126	10		311,95
			10	311,95
			10	311,95
02/06/2023	18:29:09,580	18		312,00
			18	312,00
			18	312,00
02/06/2023	18:27:45,722	11		311,90
			11	311,90
			11	311,90
02/06/2023	18:27:37,142	10		312,00
			10	312,00
			10	312,00
02/06/2023	18:25:32,340	7		312,10
			7	312,10
			7	312,10
02/06/2023	18:21:28,414	7		311,90
			7	311,90
			7	311,90
02/06/2023	18:20:48,813	10		311,95
			10	311,95
			10	311,95
02/06/2023	18:20:31,798	220		311,90
			220	311,90
			220	311,90
02/06/2023	18:19:04,188	1		311,30
			1	311,30
			1	311,30
02/06/2023	18:14:44,669	10		311,40
			10	311,40
			10	311,40
02/06/2023	18:14:25,792	8		311,35
			8	311,35
			8	311,35
02/06/2023	18:13:56,081	4		311,55
			4	311,55
			4	311,55
02/06/2023	18:11:29,795	6		311,90
			6	311,90
			6	311,90

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 19,532 / Vente: 19,578
Volume: 2 713 627
-7,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)