Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1344
1214
313,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/06/2023 | 21:59:59,209 | 15 | 313,15 | |
15 | 313,15 | |||
15 | 313,15 | |||
02/06/2023 | 21:59:16,128 | 5 | 313,35 | |
5 | 313,35 | |||
5 | 313,35 | |||
02/06/2023 | 21:58:43,531 | 50 | 313,35 | |
50 | 313,35 | |||
50 | 313,35 | |||
02/06/2023 | 21:58:41,830 | 500 | 313,35 | |
500 | 313,35 | |||
500 | 313,35 | |||
02/06/2023 | 21:58:37,661 | 150 | 313,30 | |
150 | 313,30 | |||
150 | 313,30 | |||
02/06/2023 | 21:58:34,591 | 150 | 313,30 | |
150 | 313,30 | |||
150 | 313,30 | |||
02/06/2023 | 21:58:32,102 | 150 | 313,30 | |
150 | 313,30 | |||
150 | 313,30 | |||
02/06/2023 | 21:58:20,187 | 30 | 313,25 | |
30 | 313,25 | |||
30 | 313,25 | |||
02/06/2023 | 21:58:13,703 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
02/06/2023 | 21:58:12,364 | 5 | 313,30 | |
5 | 313,30 | |||
5 | 313,30 | |||
02/06/2023 | 21:57:41,119 | 3 | 313,30 | |
3 | 313,30 | |||
3 | 313,30 | |||
02/06/2023 | 21:57:32,013 | 10 | 313,30 | |
10 | 313,30 | |||
10 | 313,30 | |||
02/06/2023 | 21:56:58,458 | 15 | 313,25 | |
15 | 313,25 | |||
15 | 313,25 | |||
02/06/2023 | 21:55:57,223 | 50 | 313,25 | |
50 | 313,25 | |||
50 | 313,25 | |||
02/06/2023 | 21:55:29,395 | 26 | 313,40 | |
26 | 313,40 | |||
26 | 313,40 | |||
02/06/2023 | 21:54:05,111 | 10 | 313,65 | |
10 | 313,65 | |||
10 | 313,65 | |||
02/06/2023 | 21:53:03,481 | 3 | 313,40 | |
3 | 313,40 | |||
3 | 313,40 | |||
02/06/2023 | 21:52:54,296 | 3 | 313,50 | |
3 | 313,50 | |||
3 | 313,50 | |||
02/06/2023 | 21:52:51,277 | 1 | 313,35 | |
1 | 313,35 | |||
1 | 313,35 | |||
02/06/2023 | 21:52:35,569 | 20 | 313,40 | |
20 | 313,40 | |||
20 | 313,40 | |||
02/06/2023 | 21:52:07,562 | 2 | 313,40 | |
2 | 313,40 | |||
2 | 313,40 | |||
02/06/2023 | 21:51:27,328 | 10 | 313,50 | |
10 | 313,50 | |||
10 | 313,50 | |||
02/06/2023 | 21:51:23,110 | 25 | 313,45 | |
25 | 313,45 | |||
25 | 313,45 | |||
02/06/2023 | 21:49:48,522 | 5 | 313,70 | |
5 | 313,70 | |||
5 | 313,70 | |||
02/06/2023 | 21:47:05,828 | 6 | 313,35 | |
6 | 313,35 | |||
6 | 313,35 | |||
02/06/2023 | 21:46:51,921 | 2 | 313,35 | |
2 | 313,35 | |||
2 | 313,35 | |||
02/06/2023 | 21:44:37,147 | 3 | 313,20 | |
3 | 313,20 | |||
3 | 313,20 | |||
02/06/2023 | 21:41:34,989 | 11 | 313,35 | |
11 | 313,35 | |||
11 | 313,35 | |||
02/06/2023 | 21:40:51,005 | 1 | 313,30 | |
1 | 313,30 | |||
1 | 313,30 | |||
02/06/2023 | 21:40:29,682 | 1 | 313,35 | |
1 | 313,35 | |||
1 | 313,35 | |||
02/06/2023 | 21:39:45,775 | 3 | 313,20 | |
3 | 313,20 | |||
3 | 313,20 | |||
02/06/2023 | 21:39:24,773 | 2 | 313,25 | |
2 | 313,25 | |||
2 | 313,25 | |||
02/06/2023 | 21:38:22,616 | 8 | 313,15 | |
8 | 313,15 | |||
8 | 313,15 | |||
02/06/2023 | 21:36:45,331 | 10 | 313,15 | |
10 | 313,15 | |||
10 | 313,15 | |||
02/06/2023 | 21:36:34,293 | 100 | 313,25 | |
100 | 313,25 | |||
100 | 313,25 | |||
02/06/2023 | 21:35:06,654 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
02/06/2023 | 21:34:23,103 | 4 | 313,35 | |
4 | 313,35 | |||
4 | 313,35 | |||
02/06/2023 | 21:34:15,089 | 6 | 313,35 | |
6 | 313,35 | |||
6 | 313,35 | |||
02/06/2023 | 21:33:53,649 | 2 | 313,55 | |
2 | 313,55 | |||
2 | 313,55 | |||
02/06/2023 | 21:33:26,984 | 1 | 313,35 | |
1 | 313,35 | |||
1 | 313,35 | |||
02/06/2023 | 21:32:30,683 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
02/06/2023 | 21:31:12,577 | 6 | 313,50 | |
6 | 313,50 | |||
6 | 313,50 | |||
02/06/2023 | 21:31:09,959 | 1 | 313,35 | |
1 | 313,35 | |||
1 | 313,35 | |||
02/06/2023 | 21:30:43,277 | 7 | 313,50 | |
7 | 313,50 | |||
7 | 313,50 | |||
02/06/2023 | 21:29:22,339 | 5 | 313,60 | |
5 | 313,60 | |||
5 | 313,60 | |||
02/06/2023 | 21:28:38,073 | 2 | 313,50 | |
2 | 313,50 | |||
2 | 313,50 | |||
02/06/2023 | 21:28:25,551 | 5 | 313,50 | |
5 | 313,50 | |||
5 | 313,50 | |||
02/06/2023 | 21:26:08,428 | 20 | 313,60 | |
20 | 313,60 | |||
20 | 313,60 | |||
02/06/2023 | 21:25:44,883 | 60 | 313,70 | |
60 | 313,70 | |||
60 | 313,70 | |||
02/06/2023 | 21:24:41,596 | 10 | 313,65 | |
10 | 313,65 | |||
10 | 313,65 | |||
02/06/2023 | 21:24:24,141 | 5 | 313,70 | |
5 | 313,70 | |||
5 | 313,70 | |||
02/06/2023 | 21:24:05,652 | 1 | 313,85 | |
1 | 313,85 | |||
1 | 313,85 | |||
02/06/2023 | 21:23:01,704 | 16 | 313,90 | |
16 | 313,90 | |||
16 | 313,90 | |||
02/06/2023 | 21:22:49,059 | 12 | 313,95 | |
12 | 313,95 | |||
12 | 313,95 | |||
02/06/2023 | 21:22:07,429 | 2 | 313,90 | |
2 | 313,90 | |||
2 | 313,90 | |||
02/06/2023 | 21:21:45,055 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
02/06/2023 | 21:21:17,045 | 260 | 313,80 | |
260 | 313,80 | |||
260 | 313,80 | |||
02/06/2023 | 21:19:21,307 | 3 | 313,75 | |
3 | 313,75 | |||
3 | 313,75 | |||
02/06/2023 | 21:19:12,399 | 3 | 313,80 | |
3 | 313,80 | |||
3 | 313,80 | |||
02/06/2023 | 21:18:53,994 | 1 | 313,85 | |
1 | 313,85 | |||
1 | 313,85 | |||
02/06/2023 | 21:17:53,471 | 25 | 313,75 | |
25 | 313,75 | |||
25 | 313,75 | |||
02/06/2023 | 21:16:32,667 | 41 | 313,85 | |
41 | 313,85 | |||
41 | 313,85 | |||
02/06/2023 | 21:16:09,771 | 10 | 313,80 | |
10 | 313,80 | |||
10 | 313,80 | |||
02/06/2023 | 21:15:36,779 | 11 | 313,75 | |
11 | 313,75 | |||
11 | 313,75 | |||
02/06/2023 | 21:15:23,380 | 25 | 313,85 | |
25 | 313,85 | |||
25 | 313,85 | |||
02/06/2023 | 21:15:04,077 | 2 | 313,85 | |
2 | 313,85 | |||
2 | 313,85 | |||
02/06/2023 | 21:14:52,082 | 2 | 313,70 | |
2 | 313,70 | |||
2 | 313,70 | |||
02/06/2023 | 21:14:40,157 | 2 | 313,70 | |
2 | 313,70 | |||
2 | 313,70 | |||
02/06/2023 | 21:13:51,155 | 5 | 313,75 | |
5 | 313,75 | |||
5 | 313,75 | |||
02/06/2023 | 21:13:19,244 | 3 | 313,85 | |
3 | 313,85 | |||
3 | 313,85 | |||
02/06/2023 | 21:12:45,457 | 2 | 313,75 | |
2 | 313,75 | |||
2 | 313,75 | |||
02/06/2023 | 21:12:12,605 | 1 | 313,75 | |
1 | 313,75 | |||
1 | 313,75 | |||
02/06/2023 | 21:11:47,407 | 40 | 313,70 | |
40 | 313,70 | |||
40 | 313,70 | |||
02/06/2023 | 21:11:45,990 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
02/06/2023 | 21:11:10,504 | 6 | 313,60 | |
6 | 313,60 | |||
6 | 313,60 | |||
02/06/2023 | 21:10:55,819 | 5 | 313,55 | |
5 | 313,55 | |||
5 | 313,55 | |||
02/06/2023 | 21:10:07,833 | 2 | 313,55 | |
2 | 313,55 | |||
2 | 313,55 | |||
02/06/2023 | 21:09:52,205 | 1 | 313,65 | |
1 | 313,65 | |||
1 | 313,65 | |||
02/06/2023 | 21:09:35,878 | 20 | 313,75 | |
20 | 313,75 | |||
20 | 313,75 | |||
02/06/2023 | 21:09:20,085 | 50 | 313,65 | |
50 | 313,65 | |||
50 | 313,65 | |||
02/06/2023 | 21:09:19,222 | 13 | 313,75 | |
13 | 313,75 | |||
13 | 313,75 | |||
02/06/2023 | 21:09:19,071 | 5 | 313,65 | |
5 | 313,65 | |||
5 | 313,65 | |||
02/06/2023 | 21:09:17,121 | 3 | 313,80 | |
3 | 313,80 | |||
3 | 313,80 | |||
02/06/2023 | 21:09:16,469 | 38 | 313,75 | |
38 | 313,75 | |||
38 | 313,75 | |||
02/06/2023 | 21:08:55,332 | 6 | 313,90 | |
6 | 313,90 | |||
6 | 313,90 | |||
02/06/2023 | 21:08:32,648 | 19 | 314,00 | |
19 | 314,00 | |||
19 | 314,00 | |||
02/06/2023 | 21:08:32,505 | 50 | 314,00 | |
47 | 314,00 | |||
3 | 314,00 | |||
50 | 314,00 | |||
02/06/2023 | 21:08:12,519 | 4 | 314,10 | |
4 | 314,10 | |||
4 | 314,10 | |||
02/06/2023 | 21:08:00,130 | 24 | 314,10 | |
24 | 314,10 | |||
24 | 314,10 | |||
02/06/2023 | 21:07:51,547 | 2 | 314,05 | |
2 | 314,05 | |||
2 | 314,05 | |||
02/06/2023 | 21:07:05,958 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
02/06/2023 | 21:06:41,160 | 1 | 314,20 | |
1 | 314,20 | |||
1 | 314,20 | |||
02/06/2023 | 21:05:51,766 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
02/06/2023 | 21:04:36,047 | 15 | 314,20 | |
15 | 314,20 | |||
15 | 314,20 | |||
02/06/2023 | 21:04:19,898 | 50 | 314,30 | |
50 | 314,30 | |||
50 | 314,30 | |||
02/06/2023 | 21:04:07,012 | 50 | 314,30 | |
50 | 314,30 | |||
50 | 314,30 | |||
02/06/2023 | 21:04:03,232 | 5 | 314,30 | |
5 | 314,30 | |||
5 | 314,30 | |||
02/06/2023 | 21:03:57,805 | 1 | 314,30 | |
1 | 314,30 | |||
1 | 314,30 | |||
02/06/2023 | 21:03:48,535 | 4 | 314,20 | |
4 | 314,20 | |||
4 | 314,20 | |||
02/06/2023 | 21:03:20,050 | 3 | 314,15 | |
3 | 314,15 | |||
3 | 314,15 | |||
02/06/2023 | 21:02:41,033 | 3 | 314,15 | |
3 | 314,15 | |||
3 | 314,15 | |||
02/06/2023 | 21:02:40,676 | 3 | 314,25 | |
3 | 314,25 | |||
3 | 314,25 | |||
02/06/2023 | 21:00:54,665 | 40 | 314,10 | |
40 | 314,10 | |||
40 | 314,10 | |||
02/06/2023 | 21:00:51,867 | 6 | 314,10 | |
6 | 314,10 | |||
6 | 314,10 | |||
02/06/2023 | 21:00:32,393 | 1 | 314,05 | |
1 | 314,05 | |||
1 | 314,05 | |||
02/06/2023 | 21:00:30,902 | 30 | 314,00 | |
30 | 314,00 | |||
30 | 314,00 | |||
02/06/2023 | 21:00:19,533 | 18 | 313,90 | |
18 | 313,90 | |||
18 | 313,90 | |||
02/06/2023 | 20:59:29,159 | 216 | 313,90 | |
216 | 313,90 | |||
216 | 313,90 | |||
02/06/2023 | 20:58:36,390 | 2 | 313,95 | |
2 | 313,95 | |||
2 | 313,95 | |||
02/06/2023 | 20:58:31,505 | 2 | 313,85 | |
2 | 313,85 | |||
2 | 313,85 | |||
02/06/2023 | 20:57:52,181 | 10 | 313,80 | |
10 | 313,80 | |||
10 | 313,80 | |||
02/06/2023 | 20:57:39,750 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
02/06/2023 | 20:56:58,248 | 3 | 313,85 | |
3 | 313,85 | |||
3 | 313,85 | |||
02/06/2023 | 20:56:36,271 | 12 | 313,95 | |
12 | 313,95 | |||
12 | 313,95 | |||
02/06/2023 | 20:56:35,948 | 6 | 314,05 | |
6 | 314,05 | |||
6 | 314,05 | |||
02/06/2023 | 20:55:42,430 | 5 | 314,10 | |
5 | 314,10 | |||
5 | 314,10 | |||
02/06/2023 | 20:55:22,792 | 100 | 314,20 | |
100 | 314,20 | |||
100 | 314,20 | |||
02/06/2023 | 20:55:20,862 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
02/06/2023 | 20:54:47,776 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
02/06/2023 | 20:54:29,017 | 2 | 314,30 | |
2 | 314,30 | |||
2 | 314,30 | |||
02/06/2023 | 20:52:26,780 | 5 | 313,95 | |
5 | 313,95 | |||
5 | 313,95 | |||
02/06/2023 | 20:52:09,506 | 200 | 313,95 | |
200 | 313,95 | |||
200 | 313,95 | |||
02/06/2023 | 20:51:04,551 | 2 | 313,95 | |
2 | 313,95 | |||
2 | 313,95 | |||
02/06/2023 | 20:50:40,011 | 35 | 313,90 | |
35 | 313,90 | |||
35 | 313,90 | |||
02/06/2023 | 20:49:30,160 | 10 | 314,00 | |
10 | 314,00 | |||
10 | 314,00 | |||
02/06/2023 | 20:49:20,155 | 2 | 313,90 | |
2 | 313,90 | |||
2 | 313,90 | |||
02/06/2023 | 20:49:13,940 | 5 | 313,95 | |
5 | 313,95 | |||
5 | 313,95 | |||
02/06/2023 | 20:49:01,612 | 7 | 314,00 | |
7 | 314,00 | |||
7 | 314,00 | |||
02/06/2023 | 20:48:33,736 | 1 | 313,95 | |
1 | 313,95 | |||
1 | 313,95 | |||
02/06/2023 | 20:48:12,191 | 500 | 313,80 | |
500 | 313,80 | |||
500 | 313,80 | |||
02/06/2023 | 20:48:11,895 | 500 | 313,80 | |
500 | 313,80 | |||
500 | 313,80 | |||
02/06/2023 | 20:48:05,804 | 500 | 313,80 | |
500 | 313,80 | |||
500 | 313,80 | |||
02/06/2023 | 20:47:48,602 | 13 | 313,85 | |
13 | 313,85 | |||
13 | 313,85 | |||
02/06/2023 | 20:47:40,261 | 500 | 313,90 | |
500 | 313,90 | |||
500 | 313,90 | |||
02/06/2023 | 20:47:37,796 | 2 | 314,00 | |
2 | 314,00 | |||
2 | 314,00 | |||
02/06/2023 | 20:47:37,184 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
02/06/2023 | 20:46:42,830 | 18 | 314,00 | |
18 | 314,00 | |||
18 | 314,00 | |||
02/06/2023 | 20:46:25,837 | 115 | 314,05 | |
13 | 314,05 | |||
115 | 314,05 | |||
102 | 314,05 | |||
02/06/2023 | 20:46:07,248 | 500 | 314,20 | |
500 | 314,20 | |||
500 | 314,20 | |||
02/06/2023 | 20:45:49,591 | 35 | 314,10 | |
35 | 314,10 | |||
35 | 314,10 | |||
02/06/2023 | 20:45:00,949 | 346 | 314,00 | |
1 | 314,00 | |||
3 | 314,00 | |||
346 | 314,00 | |||
1 | 314,00 | |||
4 | 314,00 | |||
5 | 314,00 | |||
30 | 314,00 | |||
10 | 314,00 | |||
159 | 314,00 | |||
3 | 314,00 | |||
7 | 314,00 | |||
43 | 314,00 | |||
80 | 314,00 | |||
02/06/2023 | 20:44:50,403 | 1 | 313,95 | |
1 | 313,95 | |||
1 | 313,95 | |||
02/06/2023 | 20:44:34,258 | 89 | 313,90 | |
70 | 313,90 | |||
7 | 313,90 | |||
12 | 313,90 | |||
89 | 313,90 | |||
02/06/2023 | 20:44:24,051 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
02/06/2023 | 20:42:08,721 | 15 | 313,60 | |
15 | 313,60 | |||
15 | 313,60 | |||
02/06/2023 | 20:40:22,753 | 6 | 313,70 | |
6 | 313,70 | |||
6 | 313,70 | |||
02/06/2023 | 20:39:40,603 | 1 | 313,75 | |
1 | 313,75 | |||
1 | 313,75 | |||
02/06/2023 | 20:39:08,203 | 39 | 313,60 | |
39 | 313,60 | |||
39 | 313,60 | |||
02/06/2023 | 20:37:46,169 | 7 | 313,50 | |
7 | 313,50 | |||
7 | 313,50 | |||
02/06/2023 | 20:35:40,777 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
02/06/2023 | 20:34:58,721 | 2 | 313,20 | |
2 | 313,20 | |||
2 | 313,20 | |||
02/06/2023 | 20:34:43,493 | 21 | 313,30 | |
21 | 313,30 | |||
21 | 313,30 | |||
02/06/2023 | 20:34:00,029 | 10 | 313,30 | |
10 | 313,30 | |||
10 | 313,30 | |||
02/06/2023 | 20:31:59,914 | 4 | 313,50 | |
4 | 313,50 | |||
4 | 313,50 | |||
02/06/2023 | 20:31:47,706 | 5 | 313,40 | |
5 | 313,40 | |||
5 | 313,40 | |||
02/06/2023 | 20:31:21,187 | 3 | 313,40 | |
3 | 313,40 | |||
3 | 313,40 | |||
02/06/2023 | 20:28:41,286 | 450 | 313,20 | |
450 | 313,20 | |||
450 | 313,20 | |||
02/06/2023 | 20:28:31,901 | 7 | 313,15 | |
7 | 313,15 | |||
7 | 313,15 | |||
02/06/2023 | 20:28:15,897 | 39 | 313,05 | |
39 | 313,05 | |||
39 | 313,05 | |||
02/06/2023 | 20:27:22,512 | 4 | 313,00 | |
4 | 313,00 | |||
4 | 313,00 | |||
02/06/2023 | 20:25:16,029 | 20 | 313,05 | |
20 | 313,05 | |||
20 | 313,05 | |||
02/06/2023 | 20:23:34,960 | 2 | 313,05 | |
2 | 313,05 | |||
2 | 313,05 | |||
02/06/2023 | 20:22:14,961 | 50 | 313,15 | |
50 | 313,15 | |||
50 | 313,15 | |||
02/06/2023 | 20:20:14,116 | 14 | 313,00 | |
2 | 313,00 | |||
4 | 313,00 | |||
14 | 313,00 | |||
5 | 313,00 | |||
3 | 313,00 | |||
02/06/2023 | 20:18:11,245 | 15 | 312,75 | |
15 | 312,75 | |||
15 | 312,75 | |||
02/06/2023 | 20:17:54,318 | 25 | 312,70 | |
25 | 312,70 | |||
25 | 312,70 | |||
02/06/2023 | 20:17:39,494 | 15 | 312,70 | |
15 | 312,70 | |||
15 | 312,70 | |||
02/06/2023 | 20:16:53,465 | 3 | 312,60 | |
3 | 312,60 | |||
3 | 312,60 | |||
02/06/2023 | 20:13:33,956 | 2 | 312,55 | |
2 | 312,55 | |||
2 | 312,55 | |||
02/06/2023 | 20:12:59,708 | 5 | 312,65 | |
5 | 312,65 | |||
5 | 312,65 | |||
02/06/2023 | 20:12:33,363 | 100 | 312,65 | |
100 | 312,65 | |||
100 | 312,65 | |||
02/06/2023 | 20:11:52,620 | 150 | 312,55 | |
150 | 312,55 | |||
150 | 312,55 | |||
02/06/2023 | 20:11:47,046 | 5 | 312,50 | |
5 | 312,50 | |||
5 | 312,50 | |||
02/06/2023 | 20:11:42,027 | 25 | 312,45 | |
25 | 312,45 | |||
25 | 312,45 | |||
02/06/2023 | 20:11:32,279 | 6 | 312,45 | |
6 | 312,45 | |||
6 | 312,45 | |||
02/06/2023 | 20:11:27,162 | 500 | 312,40 | |
500 | 312,40 | |||
500 | 312,40 | |||
02/06/2023 | 20:10:07,857 | 4 | 312,55 | |
4 | 312,55 | |||
4 | 312,55 | |||
02/06/2023 | 20:09:44,027 | 15 | 312,45 | |
15 | 312,45 | |||
15 | 312,45 | |||
02/06/2023 | 20:08:44,304 | 8 | 312,25 | |
8 | 312,25 | |||
8 | 312,25 | |||
02/06/2023 | 20:07:27,764 | 13 | 312,35 | |
13 | 312,35 | |||
13 | 312,35 | |||
02/06/2023 | 20:07:08,022 | 9 | 312,40 | |
9 | 312,40 | |||
9 | 312,40 | |||
02/06/2023 | 20:05:07,685 | 1 | 312,60 | |
1 | 312,60 | |||
1 | 312,60 | |||
02/06/2023 | 20:03:55,300 | 90 | 312,65 | |
90 | 312,65 | |||
90 | 312,65 | |||
02/06/2023 | 20:03:31,936 | 1 | 312,55 | |
1 | 312,55 | |||
1 | 312,55 | |||
02/06/2023 | 20:02:05,746 | 30 | 312,50 | |
30 | 312,50 | |||
30 | 312,50 | |||
02/06/2023 | 20:01:48,841 | 1 | 312,55 | |
1 | 312,55 | |||
1 | 312,55 | |||
02/06/2023 | 20:01:40,902 | 3 | 312,40 | |
3 | 312,40 | |||
3 | 312,40 | |||
02/06/2023 | 19:59:06,649 | 60 | 312,30 | |
60 | 312,30 | |||
60 | 312,30 | |||
02/06/2023 | 19:58:22,621 | 4 | 312,25 | |
4 | 312,25 | |||
4 | 312,25 | |||
02/06/2023 | 19:58:02,147 | 12 | 312,25 | |
12 | 312,25 | |||
12 | 312,25 | |||
02/06/2023 | 19:55:35,899 | 6 | 312,15 | |
6 | 312,15 | |||
6 | 312,15 | |||
02/06/2023 | 19:53:32,973 | 5 | 312,15 | |
5 | 312,15 | |||
5 | 312,15 | |||
02/06/2023 | 19:53:27,141 | 2 | 312,15 | |
2 | 312,15 | |||
2 | 312,15 | |||
02/06/2023 | 19:52:45,260 | 4 | 312,15 | |
4 | 312,15 | |||
4 | 312,15 | |||
02/06/2023 | 19:52:19,488 | 2 | 312,20 | |
2 | 312,20 | |||
2 | 312,20 | |||
02/06/2023 | 19:51:07,531 | 6 | 312,20 | |
6 | 312,20 | |||
6 | 312,20 | |||
02/06/2023 | 19:50:31,284 | 6 | 312,20 | |
6 | 312,20 | |||
6 | 312,20 | |||
02/06/2023 | 19:50:29,333 | 8 | 312,20 | |
8 | 312,20 | |||
8 | 312,20 | |||
02/06/2023 | 19:49:05,905 | 63 | 312,20 | |
63 | 312,20 | |||
41 | 312,20 | |||
22 | 312,20 | |||
02/06/2023 | 19:47:34,291 | 60 | 312,20 | |
60 | 312,20 | |||
60 | 312,20 | |||
02/06/2023 | 19:47:30,699 | 13 | 312,10 | |
13 | 312,10 | |||
13 | 312,10 | |||
02/06/2023 | 19:45:19,523 | 2 | 312,30 | |
2 | 312,30 | |||
2 | 312,30 | |||
02/06/2023 | 19:44:48,338 | 5 | 312,25 | |
5 | 312,25 | |||
5 | 312,25 | |||
02/06/2023 | 19:44:10,226 | 150 | 312,30 | |
150 | 312,30 | |||
150 | 312,30 | |||
02/06/2023 | 19:43:48,193 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
02/06/2023 | 19:43:35,058 | 10 | 312,35 | |
10 | 312,35 | |||
10 | 312,35 | |||
02/06/2023 | 19:43:32,265 | 41 | 312,25 | |
20 | 312,25 | |||
21 | 312,25 | |||
41 | 312,25 | |||
02/06/2023 | 19:43:03,192 | 10 | 312,10 | |
10 | 312,10 | |||
10 | 312,10 | |||
02/06/2023 | 19:41:07,280 | 19 | 312,05 | |
19 | 312,05 | |||
19 | 312,05 | |||
02/06/2023 | 19:40:43,927 | 5 | 312,15 | |
5 | 312,15 | |||
5 | 312,15 | |||
02/06/2023 | 19:39:59,787 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
02/06/2023 | 19:39:23,623 | 4 | 312,00 | |
4 | 312,00 | |||
4 | 312,00 | |||
02/06/2023 | 19:39:10,100 | 40 | 312,10 | |
40 | 312,10 | |||
40 | 312,10 | |||
02/06/2023 | 19:38:23,096 | 5 | 311,95 | |
5 | 311,95 | |||
5 | 311,95 | |||
02/06/2023 | 19:37:25,602 | 4 | 311,95 | |
4 | 311,95 | |||
4 | 311,95 | |||
02/06/2023 | 19:37:08,461 | 5 | 311,90 | |
5 | 311,90 | |||
5 | 311,90 | |||
02/06/2023 | 19:37:07,131 | 50 | 311,90 | |
50 | 311,90 | |||
50 | 311,90 | |||
02/06/2023 | 19:36:32,584 | 5 | 312,10 | |
5 | 312,10 | |||
5 | 312,10 | |||
02/06/2023 | 19:36:00,169 | 3 | 312,10 | |
3 | 312,10 | |||
3 | 312,10 | |||
02/06/2023 | 19:35:35,106 | 1 | 312,00 | |
1 | 312,00 | |||
1 | 312,00 | |||
02/06/2023 | 19:35:27,914 | 15 | 312,00 | |
15 | 312,00 | |||
15 | 312,00 | |||
02/06/2023 | 19:34:51,592 | 70 | 311,95 | |
70 | 311,95 | |||
70 | 311,95 | |||
02/06/2023 | 19:34:42,270 | 150 | 312,00 | |
150 | 312,00 | |||
150 | 312,00 | |||
02/06/2023 | 19:33:59,694 | 8 | 311,90 | |
8 | 311,90 | |||
8 | 311,90 | |||
02/06/2023 | 19:33:20,469 | 4 | 312,10 | |
4 | 312,10 | |||
4 | 312,10 | |||
02/06/2023 | 19:33:12,806 | 1 | 312,10 | |
1 | 312,10 | |||
1 | 312,10 | |||
02/06/2023 | 19:32:49,539 | 50 | 312,10 | |
50 | 312,10 | |||
50 | 312,10 | |||
02/06/2023 | 19:32:27,391 | 110 | 312,10 | |
110 | 312,10 | |||
110 | 312,10 | |||
02/06/2023 | 19:31:56,343 | 1 | 312,00 | |
1 | 312,00 | |||
1 | 312,00 | |||
02/06/2023 | 19:31:34,011 | 8 | 312,10 | |
8 | 312,10 | |||
8 | 312,10 | |||
02/06/2023 | 19:30:15,722 | 3 | 312,15 | |
3 | 312,15 | |||
3 | 312,15 | |||
02/06/2023 | 19:29:29,776 | 8 | 312,25 | |
8 | 312,25 | |||
8 | 312,25 | |||
02/06/2023 | 19:28:47,724 | 4 | 312,25 | |
4 | 312,25 | |||
4 | 312,25 | |||
02/06/2023 | 19:28:46,511 | 25 | 312,25 | |
25 | 312,25 | |||
25 | 312,25 | |||
02/06/2023 | 19:27:08,021 | 1 | 312,40 | |
1 | 312,40 | |||
1 | 312,40 | |||
02/06/2023 | 19:25:44,606 | 10 | 312,20 | |
10 | 312,20 | |||
10 | 312,20 | |||
02/06/2023 | 19:25:39,918 | 17 | 312,20 | |
17 | 312,20 | |||
17 | 312,20 | |||
02/06/2023 | 19:25:27,887 | 100 | 312,15 | |
100 | 312,15 | |||
100 | 312,15 | |||
02/06/2023 | 19:24:24,981 | 1 | 312,10 | |
1 | 312,10 | |||
1 | 312,10 | |||
02/06/2023 | 19:24:07,645 | 8 | 312,05 | |
8 | 312,05 | |||
8 | 312,05 | |||
02/06/2023 | 19:23:46,403 | 100 | 312,10 | |
90 | 312,10 | |||
100 | 312,10 | |||
10 | 312,10 | |||
02/06/2023 | 19:22:59,649 | 5 | 312,00 | |
2 | 312,00 | |||
3 | 312,00 | |||
5 | 312,00 | |||
02/06/2023 | 19:22:46,251 | 2 | 311,85 | |
2 | 311,85 | |||
2 | 311,85 | |||
02/06/2023 | 19:22:22,337 | 12 | 311,80 | |
12 | 311,80 | |||
12 | 311,80 | |||
02/06/2023 | 19:22:19,665 | 5 | 311,90 | |
5 | 311,90 | |||
5 | 311,90 | |||
02/06/2023 | 19:21:36,406 | 1 | 311,85 | |
1 | 311,85 | |||
1 | 311,85 | |||
02/06/2023 | 19:20:45,073 | 86 | 311,70 | |
86 | 311,70 | |||
86 | 311,70 | |||
02/06/2023 | 19:18:42,487 | 2 | 311,85 | |
2 | 311,85 | |||
2 | 311,85 | |||
02/06/2023 | 19:16:36,742 | 4 | 311,75 | |
4 | 311,75 | |||
4 | 311,75 | |||
02/06/2023 | 19:16:28,888 | 1 | 311,75 | |
1 | 311,75 | |||
1 | 311,75 | |||
02/06/2023 | 19:15:49,715 | 2 | 311,95 | |
2 | 311,95 | |||
2 | 311,95 | |||
02/06/2023 | 19:15:33,598 | 8 | 311,85 | |
8 | 311,85 | |||
8 | 311,85 | |||
02/06/2023 | 19:14:51,769 | 20 | 311,80 | |
20 | 311,80 | |||
20 | 311,80 | |||
02/06/2023 | 19:14:50,342 | 4 | 311,90 | |
4 | 311,90 | |||
4 | 311,90 | |||
02/06/2023 | 19:13:33,446 | 2 | 311,90 | |
2 | 311,90 | |||
2 | 311,90 | |||
02/06/2023 | 19:13:28,107 | 2 | 311,90 | |
2 | 311,90 | |||
2 | 311,90 | |||
02/06/2023 | 19:13:21,192 | 13 | 311,85 | |
13 | 311,85 | |||
13 | 311,85 | |||
02/06/2023 | 19:12:56,096 | 10 | 312,00 | |
10 | 312,00 | |||
10 | 312,00 | |||
02/06/2023 | 19:12:36,570 | 100 | 312,10 | |
100 | 312,10 | |||
100 | 312,10 | |||
02/06/2023 | 19:11:42,734 | 8 | 312,10 | |
8 | 312,10 | |||
8 | 312,10 | |||
02/06/2023 | 19:11:12,310 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
02/06/2023 | 19:10:45,002 | 70 | 312,25 | |
70 | 312,25 | |||
70 | 312,25 | |||
02/06/2023 | 19:10:35,870 | 5 | 312,30 | |
5 | 312,30 | |||
2 | 312,30 | |||
3 | 312,30 | |||
02/06/2023 | 19:09:55,623 | 4 | 312,15 | |
4 | 312,15 | |||
4 | 312,15 | |||
02/06/2023 | 19:09:40,432 | 60 | 312,15 | |
60 | 312,15 | |||
60 | 312,15 | |||
02/06/2023 | 19:09:21,681 | 10 | 312,25 | |
10 | 312,25 | |||
10 | 312,25 | |||
02/06/2023 | 19:08:44,785 | 1 | 312,30 | |
1 | 312,30 | |||
1 | 312,30 | |||
02/06/2023 | 19:07:48,770 | 15 | 312,40 | |
15 | 312,40 | |||
15 | 312,40 | |||
02/06/2023 | 19:06:55,246 | 3 | 312,40 | |
3 | 312,40 | |||
3 | 312,40 | |||
02/06/2023 | 19:06:07,257 | 10 | 312,25 | |
10 | 312,25 | |||
10 | 312,25 | |||
02/06/2023 | 19:05:52,348 | 18 | 312,30 | |
18 | 312,30 | |||
18 | 312,30 | |||
02/06/2023 | 19:05:47,756 | 5 | 312,30 | |
5 | 312,30 | |||
5 | 312,30 | |||
02/06/2023 | 19:05:43,294 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
02/06/2023 | 19:05:32,678 | 2 | 312,25 | |
2 | 312,25 | |||
2 | 312,25 | |||
02/06/2023 | 19:05:09,309 | 5 | 312,30 | |
5 | 312,30 | |||
5 | 312,30 | |||
02/06/2023 | 19:04:27,181 | 2 | 312,25 | |
2 | 312,25 | |||
2 | 312,25 | |||
02/06/2023 | 19:04:07,188 | 4 | 312,30 | |
4 | 312,30 | |||
4 | 312,30 | |||
02/06/2023 | 19:03:29,311 | 5 | 312,15 | |
5 | 312,15 | |||
5 | 312,15 | |||
02/06/2023 | 19:02:44,123 | 45 | 312,25 | |
45 | 312,25 | |||
45 | 312,25 | |||
02/06/2023 | 19:02:30,660 | 1 | 312,20 | |
1 | 312,20 | |||
1 | 312,20 | |||
02/06/2023 | 19:02:26,539 | 1 | 312,20 | |
1 | 312,20 | |||
1 | 312,20 | |||
02/06/2023 | 19:02:20,633 | 6 | 312,10 | |
6 | 312,10 | |||
6 | 312,10 | |||
02/06/2023 | 19:01:01,292 | 1 | 312,15 | |
1 | 312,15 | |||
1 | 312,15 | |||
02/06/2023 | 19:00:41,352 | 500 | 312,20 | |
500 | 312,20 | |||
500 | 312,20 | |||
02/06/2023 | 18:59:52,100 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
02/06/2023 | 18:59:43,397 | 6 | 312,25 | |
6 | 312,25 | |||
6 | 312,25 | |||
02/06/2023 | 18:58:01,592 | 7 | 312,20 | |
7 | 312,20 | |||
7 | 312,20 | |||
02/06/2023 | 18:57:19,159 | 10 | 312,25 | |
10 | 312,25 | |||
10 | 312,25 | |||
02/06/2023 | 18:56:32,561 | 30 | 312,35 | |
30 | 312,35 | |||
30 | 312,35 | |||
02/06/2023 | 18:53:21,313 | 2 | 312,55 | |
2 | 312,55 | |||
2 | 312,55 | |||
02/06/2023 | 18:53:04,870 | 1 | 312,45 | |
1 | 312,45 | |||
1 | 312,45 | |||
02/06/2023 | 18:53:03,833 | 17 | 312,45 | |
17 | 312,45 | |||
17 | 312,45 | |||
02/06/2023 | 18:51:13,159 | 220 | 312,55 | |
220 | 312,55 | |||
220 | 312,55 | |||
02/06/2023 | 18:49:57,707 | 10 | 312,50 | |
10 | 312,50 | |||
10 | 312,50 | |||
02/06/2023 | 18:49:47,934 | 1 | 312,55 | |
1 | 312,55 | |||
1 | 312,55 | |||
02/06/2023 | 18:48:38,758 | 5 | 312,55 | |
5 | 312,55 | |||
5 | 312,55 | |||
02/06/2023 | 18:47:36,104 | 15 | 312,60 | |
15 | 312,60 | |||
15 | 312,60 | |||
02/06/2023 | 18:47:06,285 | 132 | 312,50 | |
59 | 312,50 | |||
132 | 312,50 | |||
13 | 312,50 | |||
10 | 312,50 | |||
50 | 312,50 | |||
02/06/2023 | 18:45:53,340 | 2 | 312,40 | |
2 | 312,40 | |||
2 | 312,40 | |||
02/06/2023 | 18:43:48,010 | 30 | 312,40 | |
30 | 312,40 | |||
30 | 312,40 | |||
02/06/2023 | 18:41:59,155 | 12 | 312,25 | |
12 | 312,25 | |||
12 | 312,25 | |||
02/06/2023 | 18:41:16,017 | 4 | 312,35 | |
4 | 312,35 | |||
4 | 312,35 | |||
02/06/2023 | 18:38:49,630 | 5 | 312,40 | |
5 | 312,40 | |||
5 | 312,40 | |||
02/06/2023 | 18:38:44,382 | 10 | 312,35 | |
10 | 312,35 | |||
10 | 312,35 | |||
02/06/2023 | 18:37:25,420 | 120 | 312,20 | |
120 | 312,20 | |||
120 | 312,20 | |||
02/06/2023 | 18:36:23,740 | 25 | 312,05 | |
25 | 312,05 | |||
25 | 312,05 | |||
02/06/2023 | 18:36:20,821 | 10 | 312,10 | |
10 | 312,10 | |||
10 | 312,10 | |||
02/06/2023 | 18:34:39,619 | 5 | 311,95 | |
5 | 311,95 | |||
5 | 311,95 | |||
02/06/2023 | 18:34:16,903 | 2 | 312,10 | |
2 | 312,10 | |||
2 | 312,10 | |||
02/06/2023 | 18:32:55,046 | 1 | 311,80 | |
1 | 311,80 | |||
1 | 311,80 | |||
02/06/2023 | 18:31:28,524 | 20 | 312,10 | |
20 | 312,10 | |||
20 | 312,10 | |||
02/06/2023 | 18:31:28,443 | 8 | 311,95 | |
8 | 311,95 | |||
8 | 311,95 | |||
02/06/2023 | 18:29:14,126 | 10 | 311,95 | |
10 | 311,95 | |||
10 | 311,95 | |||
02/06/2023 | 18:29:09,580 | 18 | 312,00 | |
18 | 312,00 | |||
18 | 312,00 | |||
02/06/2023 | 18:27:45,722 | 11 | 311,90 | |
11 | 311,90 | |||
11 | 311,90 | |||
02/06/2023 | 18:27:37,142 | 10 | 312,00 | |
10 | 312,00 | |||
10 | 312,00 | |||
02/06/2023 | 18:25:32,340 | 7 | 312,10 | |
7 | 312,10 | |||
7 | 312,10 | |||
02/06/2023 | 18:21:28,414 | 7 | 311,90 | |
7 | 311,90 | |||
7 | 311,90 | |||
02/06/2023 | 18:20:48,813 | 10 | 311,95 | |
10 | 311,95 | |||
10 | 311,95 | |||
02/06/2023 | 18:20:31,798 | 220 | 311,90 | |
220 | 311,90 | |||
220 | 311,90 | |||
02/06/2023 | 18:19:04,188 | 1 | 311,30 | |
1 | 311,30 | |||
1 | 311,30 | |||
02/06/2023 | 18:14:44,669 | 10 | 311,40 | |
10 | 311,40 | |||
10 | 311,40 | |||
02/06/2023 | 18:14:25,792 | 8 | 311,35 | |
8 | 311,35 | |||
8 | 311,35 | |||
02/06/2023 | 18:13:56,081 | 4 | 311,55 | |
4 | 311,55 | |||
4 | 311,55 | |||
02/06/2023 | 18:11:29,795 | 6 | 311,90 | |
6 | 311,90 | |||
6 | 311,90 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/06/2023 @ 22:00:00
dernière actualisation:
02/06/2023 @ 22:00:00