Tradegate Exchange

Microsoft Corp.

833

730

382,45

Date	Heure	Volume	Volume de transactions	Cours
08/05/2024	21:58:21,415	3		382,45
			3	382,45
			3	382,45
08/05/2024	21:57:37,115	3		382,50
			3	382,50
			3	382,50
08/05/2024	21:55:46,068	10		381,70
			10	381,70
			10	381,70
08/05/2024	21:54:44,497	12		381,80
			12	381,80
			12	381,80
08/05/2024	21:52:54,502	20		381,55
			20	381,55
			20	381,55
08/05/2024	21:49:03,881	135		381,80
			135	381,80
			135	381,80
08/05/2024	21:47:20,150	20		381,55
			20	381,55
			20	381,55
08/05/2024	21:47:16,605	15		381,75
			15	381,75
			15	381,75
08/05/2024	21:42:59,654	11		381,75
			11	381,75
			11	381,75
08/05/2024	21:34:10,818	4		382,30
			4	382,30
			4	382,30
08/05/2024	21:24:08,849	10		382,35
			10	382,35
			10	382,35
08/05/2024	21:23:31,134	20		382,65
			20	382,65
			20	382,65
08/05/2024	21:08:53,767	15		382,65
			15	382,65
			15	382,65
08/05/2024	20:50:36,233	50		382,75
			50	382,75
			50	382,75
08/05/2024	20:47:00,374	4		382,85
			4	382,85
			4	382,85
08/05/2024	20:43:05,038	1		382,30
			1	382,30
			1	382,30
08/05/2024	20:37:55,178	6		382,70
			6	382,70
			6	382,70
08/05/2024	20:33:41,336	1		383,00
			1	383,00
			1	383,00
08/05/2024	20:27:07,258	1		382,55
			1	382,55
			1	382,55
08/05/2024	20:26:39,257	12		382,55
			12	382,55
			12	382,55
08/05/2024	20:22:20,334	11		383,20
			11	383,20
			11	383,20
08/05/2024	20:21:08,281	3		383,35
			3	383,35
			3	383,35
08/05/2024	20:19:11,710	3		383,00
			3	383,00
			3	383,00
08/05/2024	20:18:49,552	2		383,20
			2	383,20
			2	383,20
08/05/2024	20:17:02,396	7		383,35
			7	383,35
			7	383,35
08/05/2024	20:16:13,723	10		383,45
			10	383,45
			10	383,45
08/05/2024	20:16:06,717	50		383,45
			50	383,45
			50	383,45
08/05/2024	20:15:20,465	1		383,40
			1	383,40
			1	383,40
08/05/2024	20:14:38,008	1		383,25
			1	383,25
			1	383,25
08/05/2024	20:14:31,627	20		383,50
			20	383,50
			20	383,50
08/05/2024	20:13:02,137	15		383,30
			15	383,30
			15	383,30
08/05/2024	20:12:53,965	5		383,25
			5	383,25
			5	383,25
08/05/2024	20:10:14,716	1		383,50
			1	383,50
			1	383,50
08/05/2024	20:10:04,074	500		383,20
			500	383,20
			500	383,20
08/05/2024	20:09:25,710	10		383,35
			10	383,35
			10	383,35
08/05/2024	20:08:00,210	20		383,25
			20	383,25
			20	383,25
08/05/2024	20:06:22,871	10		383,35
			10	383,35
			10	383,35
08/05/2024	20:06:20,883	30		383,35
			30	383,35
			30	383,35
08/05/2024	20:01:37,117	4		383,25
			4	383,25
			4	383,25
08/05/2024	20:00:49,418	4		383,25
			4	383,25
			4	383,25
08/05/2024	19:53:45,890	1		383,35
			1	383,35
			1	383,35
08/05/2024	19:53:33,646	66		383,05
			66	383,05
			66	383,05
08/05/2024	19:52:51,752	2		383,00
			2	383,00
			2	383,00
08/05/2024	19:52:08,999	27		382,95
			27	382,95
			27	382,95
08/05/2024	19:51:43,463	2		383,10
			2	383,10
			2	383,10
08/05/2024	19:49:46,814	9		383,05
			9	383,05
			9	383,05
08/05/2024	19:47:24,017	1		383,00
			1	383,00
			1	383,00
08/05/2024	19:45:15,243	50		383,00
			50	383,00
			50	383,00
08/05/2024	19:44:59,711	4		383,20
			4	383,20
			4	383,20
08/05/2024	19:42:50,194	133		382,90
			133	382,90
			133	382,90
08/05/2024	19:40:29,158	2		382,60
			2	382,60
			2	382,60
08/05/2024	19:40:13,794	3		382,85
			3	382,85
			3	382,85
08/05/2024	19:36:22,979	5		382,90
			5	382,90
			5	382,90
08/05/2024	19:35:20,449	3		382,90
			3	382,90
			3	382,90
08/05/2024	19:33:23,535	4		382,70
			4	382,70
			4	382,70
08/05/2024	19:32:50,018	3		382,70
			3	382,70
			3	382,70
08/05/2024	19:31:31,106	13		382,85
			13	382,85
			13	382,85
08/05/2024	19:28:15,214	3		382,60
			3	382,60
			3	382,60
08/05/2024	19:27:41,888	15		382,60
			15	382,60
			15	382,60
08/05/2024	19:26:14,557	10		382,55
			10	382,55
			10	382,55
08/05/2024	19:26:12,074	3		382,30
			3	382,30
			3	382,30
08/05/2024	19:24:09,792	3		382,60
			3	382,60
			3	382,60
08/05/2024	19:22:51,597	10		382,50
			10	382,50
			10	382,50
08/05/2024	19:17:08,924	10		382,85
			10	382,85
			10	382,85
08/05/2024	19:12:30,417	6		382,55
			6	382,55
			6	382,55
08/05/2024	19:10:58,766	3		382,45
			3	382,45
			3	382,45
08/05/2024	19:07:43,985	16		382,60
			16	382,60
			16	382,60
08/05/2024	19:06:02,563	79		382,45
			79	382,45
			79	382,45
08/05/2024	19:04:56,901	3		382,70
			3	382,70
			3	382,70
08/05/2024	19:01:50,553	4		382,35
			4	382,35
			4	382,35
08/05/2024	19:01:24,176	4		382,45
			4	382,45
			4	382,45
08/05/2024	19:00:16,073	26		382,65
			26	382,65
			26	382,65
08/05/2024	18:59:39,802	1		382,75
			1	382,75
			1	382,75
08/05/2024	18:55:57,562	5		382,50
			5	382,50
			5	382,50
08/05/2024	18:55:41,342	100		382,65
			100	382,65
			100	382,65
08/05/2024	18:51:24,399	5		382,65
			5	382,65
			5	382,65
08/05/2024	18:49:09,529	10		382,75
			10	382,75
			10	382,75
08/05/2024	18:47:35,176	1		382,70
			1	382,70
			1	382,70
08/05/2024	18:38:32,505	2		382,65
			2	382,65
			2	382,65
08/05/2024	18:36:08,460	3		382,50
			3	382,50
			3	382,50
08/05/2024	18:35:45,607	5		382,60
			5	382,60
			5	382,60
08/05/2024	18:35:38,247	6		382,50
			6	382,50
			6	382,50
08/05/2024	18:34:43,777	6		382,55
			6	382,55
			6	382,55
08/05/2024	18:28:00,748	5		383,20
			2	383,20
			5	383,20
			3	383,20
08/05/2024	18:25:14,231	13		382,95
			13	382,95
			13	382,95
08/05/2024	18:24:42,749	1		382,95
			1	382,95
			1	382,95
08/05/2024	18:22:07,082	13		383,10
			13	383,10
			13	383,10
08/05/2024	18:22:06,860	5		383,10
			5	383,10
			5	383,10
08/05/2024	18:19:34,661	13		382,95
			13	382,95
			13	382,95
08/05/2024	18:17:29,378	78		383,00
			78	383,00
			78	383,00
08/05/2024	18:17:23,947	500		383,00
			500	383,00
			500	383,00
08/05/2024	18:17:20,490	2		383,00
			2	383,00
			2	383,00
08/05/2024	18:15:23,280	4		383,00
			4	383,00
			4	383,00
08/05/2024	18:14:32,891	13		383,00
			13	383,00
			13	383,00
08/05/2024	18:14:18,371	3		383,00
			3	383,00
			3	383,00
08/05/2024	18:13:53,433	20		382,85
			20	382,85
			20	382,85
08/05/2024	18:10:54,991	20		383,10
			20	383,10
			20	383,10
08/05/2024	18:05:37,517	26		382,95
			26	382,95
			26	382,95
08/05/2024	18:04:50,523	10		382,65
			10	382,65
			10	382,65
08/05/2024	18:03:57,145	4		382,90
			4	382,90
			4	382,90
08/05/2024	18:01:35,785	32		382,95
			32	382,95
			32	382,95
08/05/2024	18:01:23,850	1		382,90
			1	382,90
			1	382,90
08/05/2024	18:01:16,090	6		382,80
			6	382,80
			6	382,80
08/05/2024	18:01:05,534	2		382,80
			2	382,80
			2	382,80
08/05/2024	17:59:42,637	10		382,75
			10	382,75
			10	382,75
08/05/2024	17:53:43,235	3		382,60
			3	382,60
			3	382,60
08/05/2024	17:53:29,997	20		382,60
			20	382,60
			20	382,60
08/05/2024	17:51:41,744	27		382,85
			27	382,85
			27	382,85
08/05/2024	17:51:01,333	35		382,80
			35	382,80
			35	382,80
08/05/2024	17:49:53,147	3		382,80
			3	382,80
			3	382,80
08/05/2024	17:49:50,496	10		382,80
			10	382,80
			10	382,80
08/05/2024	17:46:37,100	1		382,55
			1	382,55
			1	382,55
08/05/2024	17:45:33,885	25		382,55
			25	382,55
			25	382,55
08/05/2024	17:43:50,865	14		382,90
			14	382,90
			14	382,90
08/05/2024	17:42:23,206	16		382,85
			12	382,85
			16	382,85
			4	382,85
08/05/2024	17:40:47,007	1		383,15
			1	383,15
			1	383,15
08/05/2024	17:40:21,142	13		383,10
			13	383,10
			13	383,10
08/05/2024	17:40:07,007	1		382,95
			1	382,95
			1	382,95
08/05/2024	17:39:20,880	13		383,20
			13	383,20
			13	383,20
08/05/2024	17:38:57,435	2		383,30
			2	383,30
			2	383,30
08/05/2024	17:38:45,792	1		383,30
			1	383,30
			1	383,30
08/05/2024	17:36:16,383	1		383,20
			1	383,20
			1	383,20
08/05/2024	17:36:13,279	1		383,25
			1	383,25
			1	383,25
08/05/2024	17:35:10,920	80		383,00
			80	383,00
			80	383,00
08/05/2024	17:31:53,760	1		383,55
			1	383,55
			1	383,55
08/05/2024	17:31:32,507	60		383,35
			60	383,35
			60	383,35
08/05/2024	17:31:31,731	27		383,35
			27	383,35
			27	383,35
08/05/2024	17:30:40,411	55		383,30
			55	383,30
			55	383,30
08/05/2024	17:30:37,662	9		383,45
			9	383,45
			9	383,45
08/05/2024	17:30:08,487	2		383,55
			2	383,55
			2	383,55
08/05/2024	17:27:16,182	27		383,10
			27	383,10
			27	383,10
08/05/2024	17:26:57,407	21		383,05
			21	383,05
			21	383,05
08/05/2024	17:23:40,928	3		382,85
			3	382,85
			3	382,85
08/05/2024	17:21:31,711	3		383,00
			3	383,00
			3	383,00
08/05/2024	17:19:51,329	15		383,15
			15	383,15
			15	383,15
08/05/2024	17:19:48,484	35		383,20
			35	383,20
			35	383,20
08/05/2024	17:17:26,256	1		382,80
			1	382,80
			1	382,80
08/05/2024	17:17:16,829	10		382,75
			10	382,75
			10	382,75
08/05/2024	17:16:49,765	2		382,80
			2	382,80
			2	382,80
08/05/2024	17:13:19,421	5		383,10
			5	383,10
			5	383,10
08/05/2024	17:12:53,339	5		383,20
			5	383,20
			5	383,20
08/05/2024	17:12:19,688	4		383,35
			4	383,35
			4	383,35
08/05/2024	17:09:00,888	10		383,05
			10	383,05
			10	383,05
08/05/2024	17:08:49,428	15		383,15
			15	383,15
			15	383,15
08/05/2024	17:08:37,865	15		383,20
			15	383,20
			15	383,20
08/05/2024	17:08:18,549	10		383,20
			10	383,20
			10	383,20
08/05/2024	17:06:26,210	10		383,15
			10	383,15
			10	383,15
08/05/2024	17:04:20,656	15		383,25
			15	383,25
			15	383,25
08/05/2024	17:04:14,488	3		383,35
			3	383,35
			3	383,35
08/05/2024	17:03:09,034	40		383,50
			40	383,50
			40	383,50
08/05/2024	16:57:09,354	30		383,00
			30	383,00
			30	383,00
08/05/2024	16:56:20,738	3		383,05
			3	383,05
			3	383,05
08/05/2024	16:56:20,165	10		383,00
			10	383,00
			10	383,00
08/05/2024	16:54:16,813	180		383,05
			180	383,05
			180	383,05
08/05/2024	16:53:57,192	100		383,25
			100	383,25
			100	383,25
08/05/2024	16:52:23,837	5		382,90
			5	382,90
			5	382,90
08/05/2024	16:51:58,012	10		383,05
			10	383,05
			10	383,05
08/05/2024	16:51:16,233	1		383,00
			1	383,00
			1	383,00
08/05/2024	16:51:15,163	1		383,10
			1	383,10
			1	383,10
08/05/2024	16:51:11,409	41		383,10
			41	383,10
			41	383,10
08/05/2024	16:51:06,539	30		383,15
			30	383,15
			30	383,15
08/05/2024	16:50:03,564	3		383,40
			3	383,40
			3	383,40
08/05/2024	16:48:55,062	10		383,20
			10	383,20
			10	383,20
08/05/2024	16:48:39,413	198		383,00
			30	383,00
			198	383,00
			168	383,00
08/05/2024	16:48:24,799	65		382,70
			65	382,70
			65	382,70
08/05/2024	16:48:12,332	3		382,65
			3	382,65
			3	382,65
08/05/2024	16:47:01,621	15		382,60
			15	382,60
			15	382,60
08/05/2024	16:45:36,569	60		382,60
			60	382,60
			60	382,60
08/05/2024	16:45:12,411	39		382,55
			39	382,55
			39	382,55
08/05/2024	16:44:22,656	6		382,55
			6	382,55
			6	382,55
08/05/2024	16:43:53,346	20		382,65
			20	382,65
			20	382,65
08/05/2024	16:43:44,987	20		382,65
			20	382,65
			20	382,65
08/05/2024	16:43:35,104	7		382,55
			7	382,55
			7	382,55
08/05/2024	16:43:34,444	33		382,65
			33	382,65
			33	382,65
08/05/2024	16:41:34,321	21		381,95
			21	381,95
			21	381,95
08/05/2024	16:39:23,216	1		381,90
			1	381,90
			1	381,90
08/05/2024	16:37:59,705	30		381,90
			30	381,90
			30	381,90
08/05/2024	16:37:59,565	16		381,85
			16	381,85
			16	381,85
08/05/2024	16:37:28,428	200		381,85
			200	381,85
			200	381,85
08/05/2024	16:37:17,339	2		382,05
			2	382,05
			2	382,05
08/05/2024	16:35:35,083	4		382,15
			4	382,15
			4	382,15
08/05/2024	16:35:26,281	12		381,95
			7	381,95
			5	381,95
			12	381,95
08/05/2024	16:35:09,952	6		382,10
			6	382,10
			6	382,10
08/05/2024	16:34:27,823	60		382,10
			60	382,10
			60	382,10
08/05/2024	16:34:24,726	4		382,20
			4	382,20
			4	382,20
08/05/2024	16:34:11,022	4		382,00
			4	382,00
			4	382,00
08/05/2024	16:34:00,260	138		382,05
			138	382,05
			138	382,05
08/05/2024	16:33:24,257	79		381,90
			79	381,90
			79	381,90
08/05/2024	16:30:46,533	22		382,00
			22	382,00
			22	382,00
08/05/2024	16:30:04,539	1		382,05
			1	382,05
			1	382,05
08/05/2024	16:29:56,445	10		382,05
			10	382,05
			10	382,05
08/05/2024	16:29:33,156	4		382,20
			4	382,20
			4	382,20
08/05/2024	16:29:19,135	16		382,05
			16	382,05
			16	382,05
08/05/2024	16:28:47,713	2		381,80
			2	381,80
			2	381,80
08/05/2024	16:28:36,196	9		381,95
			9	381,95
			9	381,95
08/05/2024	16:28:19,808	11		382,05
			11	382,05
			11	382,05
08/05/2024	16:27:58,848	7		381,95
			7	381,95
			7	381,95
08/05/2024	16:27:36,822	5		382,10
			5	382,10
			5	382,10
08/05/2024	16:26:52,727	8		382,20
			8	382,20
			8	382,20
08/05/2024	16:26:13,150	57		382,00
			7	382,00
			57	382,00
			50	382,00
08/05/2024	16:24:47,890	1		381,95
			1	381,95
			1	381,95
08/05/2024	16:24:18,610	16		381,95
			16	381,95
			16	381,95
08/05/2024	16:24:07,774	10		381,95
			10	381,95
			10	381,95
08/05/2024	16:19:44,348	25		381,50
			25	381,50
			25	381,50
08/05/2024	16:17:21,669	15		381,25
			15	381,25
			15	381,25
08/05/2024	16:17:16,983	30		381,25
			30	381,25
			30	381,25
08/05/2024	16:17:06,922	13		381,25
			13	381,25
			13	381,25
08/05/2024	16:16:43,734	15		381,20
			15	381,20
			15	381,20
08/05/2024	16:16:34,162	10		381,00
			10	381,00
			10	381,00
08/05/2024	16:16:16,768	5 450		380,70
			5 246	380,70
			204	380,70
			5 450	380,70
08/05/2024	16:15:45,767	500		380,70
			500	380,70
			500	380,70
08/05/2024	16:15:31,018	180		380,60
			180	380,60
			180	380,60
08/05/2024	16:15:30,364	5		380,55
			5	380,55
			5	380,55
08/05/2024	16:15:20,402	4 764		380,55
			6	380,55
			1 000	380,55
			4 764	380,55
			3 758	380,55
08/05/2024	16:13:36,243	650		380,55
			650	380,55
			500	380,55
			150	380,55
08/05/2024	16:13:13,404	510		380,60
			500	380,60
			10	380,60
			510	380,60
08/05/2024	16:12:24,723	2 000		380,65
			2 000	380,65
			2 000	380,65
08/05/2024	16:11:13,205	3 576		380,50
			3 000	380,50
			3 576	380,50
			500	380,50
			76	380,50
08/05/2024	16:10:39,376	500		380,55
			500	380,55
			500	380,55
08/05/2024	16:08:55,827	365		380,55
			365	380,55
			365	380,55
08/05/2024	16:08:54,947	15		380,65
			15	380,65
			15	380,65
08/05/2024	16:07:53,127	27		380,80
			27	380,80
			27	380,80
08/05/2024	16:07:34,432	3		380,90
			3	380,90
			3	380,90
08/05/2024	16:07:00,547	10		380,90
			10	380,90
			10	380,90
08/05/2024	16:06:39,433	1		381,10
			1	381,10
			1	381,10
08/05/2024	16:04:40,631	1 650		380,60
			1 650	380,60
			1 650	380,60
08/05/2024	16:04:19,592	500		380,85
			500	380,85
			500	380,85
08/05/2024	16:02:48,893	5		380,25
			5	380,25
			5	380,25
08/05/2024	16:01:06,763	15		379,85
			15	379,85
			15	379,85
08/05/2024	16:00:35,867	6		379,85
			6	379,85
			6	379,85
08/05/2024	15:59:27,706	30		379,95
			30	379,95
			30	379,95
08/05/2024	15:58:33,026	40		379,75
			40	379,75
			40	379,75
08/05/2024	15:58:32,486	1		379,70
			1	379,70
			1	379,70
08/05/2024	15:58:25,073	5		379,85
			5	379,85
			5	379,85
08/05/2024	15:58:10,498	17		379,90
			17	379,90
			17	379,90
08/05/2024	15:58:07,000	3		379,95
			3	379,95
			3	379,95
08/05/2024	15:58:04,961	3		380,00
			3	380,00
			3	380,00
08/05/2024	15:57:34,886	15		380,10
			15	380,10
			15	380,10
08/05/2024	15:55:41,937	1		380,10
			1	380,10
			1	380,10
08/05/2024	15:55:15,019	1		379,85
			1	379,85
			1	379,85
08/05/2024	15:52:52,035	200		380,15
			200	380,15
			200	380,15
08/05/2024	15:52:06,462	2		379,90
			2	379,90
			2	379,90
08/05/2024	15:51:23,378	10		380,05
			10	380,05
			10	380,05
08/05/2024	15:49:43,008	12		380,20
			12	380,20
			12	380,20
08/05/2024	15:48:38,806	5		379,95
			5	379,95
			5	379,95
08/05/2024	15:47:52,387	290		379,70
			290	379,70
			290	379,70
08/05/2024	15:46:31,533	300		380,30
			300	380,30
			300	380,30
08/05/2024	15:46:23,602	500		380,30
			500	380,30
			500	380,30
08/05/2024	15:45:23,286	14		379,90
			14	379,90
			14	379,90
08/05/2024	15:44:45,655	50		380,05
			50	380,05
			50	380,05
08/05/2024	15:43:07,704	40		379,85
			40	379,85
			40	379,85
08/05/2024	15:43:06,167	4		379,80
			4	379,80
			4	379,80
08/05/2024	15:42:15,282	27		379,80
			27	379,80
			27	379,80
08/05/2024	15:41:32,170	6		379,90
			6	379,90
			6	379,90
08/05/2024	15:41:23,080	25		379,80
			25	379,80
			25	379,80
08/05/2024	15:40:52,183	10		379,70
			10	379,70
			10	379,70
08/05/2024	15:40:28,834	2		379,65
			2	379,65
			2	379,65
08/05/2024	15:39:17,877	5		379,80
			5	379,80
			5	379,80
08/05/2024	15:38:42,643	4		379,45
			4	379,45
			4	379,45
08/05/2024	15:38:31,480	4		379,70
			4	379,70
			4	379,70
08/05/2024	15:37:52,656	314		379,50
			4	379,50
			314	379,50
			10	379,50
			300	379,50
08/05/2024	15:37:46,164	500		379,50
			500	379,50
			500	379,50
08/05/2024	15:37:35,609	50		379,55
			50	379,55
			50	379,55
08/05/2024	15:36:20,709	5		379,70
			5	379,70
			5	379,70
08/05/2024	15:36:10,186	50		379,80
			50	379,80
			50	379,80
08/05/2024	15:35:29,565	9		379,75
			9	379,75
			9	379,75
08/05/2024	15:34:54,053	18		379,70
			18	379,70
			18	379,70
08/05/2024	15:34:20,141	4		379,50
			4	379,50
			4	379,50
08/05/2024	15:33:23,793	3		379,20
			3	379,20
			3	379,20
08/05/2024	15:32:32,507	50		378,85
			50	378,85
			50	378,85
08/05/2024	15:32:31,849	27		379,05
			27	379,05
			27	379,05
08/05/2024	15:31:58,988	18		378,50
			18	378,50
			18	378,50
08/05/2024	15:30:33,164	28		379,00
			28	379,00
			10	379,00
			1	379,00
			10	379,00
			7	379,00
08/05/2024	15:30:17,849	2		379,30
			2	379,30
			2	379,30
08/05/2024	15:30:15,044	30		379,35
			30	379,35
			30	379,35
08/05/2024	15:30:09,132	56		379,20
			8	379,20
			11	379,20
			56	379,20
			1	379,20
			4	379,20
			2	379,20
			30	379,20
08/05/2024	15:27:47,280	26		380,35
			26	380,35
			26	380,35
08/05/2024	15:27:46,418	18		380,05
			18	380,05
			18	380,05
08/05/2024	15:27:32,928	52		380,60
			52	380,60
			52	380,60
08/05/2024	15:27:03,140	12		380,65
			12	380,65
			12	380,65
08/05/2024	15:26:53,836	2		380,35
			2	380,35
			2	380,35
08/05/2024	15:25:49,095	10		380,05
			10	380,05
			10	380,05
08/05/2024	15:25:44,052	56		380,20
			56	380,20
			56	380,20
08/05/2024	15:22:16,388	26		380,10
			26	380,10
			26	380,10
08/05/2024	15:21:32,031	5		380,15
			5	380,15
			5	380,15
08/05/2024	15:21:10,922	25		380,05
			25	380,05
			25	380,05
08/05/2024	15:21:09,412	15		380,05
			15	380,05
			15	380,05
08/05/2024	15:19:53,661	45		380,10
			45	380,10
			45	380,10
08/05/2024	15:18:33,878	28		379,95
			28	379,95
			28	379,95
08/05/2024	15:18:07,427	5		380,25
			5	380,25
			5	380,25
08/05/2024	15:16:33,706	20		380,05
			20	380,05
			20	380,05
08/05/2024	15:16:19,536	70		379,85
			70	379,85
			70	379,85
08/05/2024	15:15:35,662	8		379,85
			8	379,85
			8	379,85
08/05/2024	15:13:42,111	1		379,90
			1	379,90
			1	379,90
08/05/2024	15:13:18,040	5		379,90
			5	379,90
			5	379,90
08/05/2024	15:10:24,955	10		380,00
			10	380,00
			10	380,00
08/05/2024	15:09:16,108	7		379,95
			7	379,95
			7	379,95
08/05/2024	15:09:11,303	10		379,85
			10	379,85
			10	379,85
08/05/2024	15:07:45,718	20		379,90
			20	379,90
			20	379,90
08/05/2024	15:07:28,963	7		379,85
			7	379,85
			7	379,85
08/05/2024	15:05:38,221	30		379,85
			30	379,85
			30	379,85
08/05/2024	15:05:38,102	56		379,85
			6	379,85
			36	379,85
			4	379,85
			54	379,85
			2	379,85
			10	379,85
08/05/2024	15:05:30,082	3 763		380,00
			1	380,00
			40	380,00
			3	380,00
			6	380,00
			26	380,00
			4	380,00
			100	380,00
			1	380,00
			274	380,00
			50	380,00
			25	380,00
			2 192	380,00
			274	380,00
			10	380,00
			20	380,00
			274	380,00
			130	380,00
			2	380,00
			40	380,00
			50	380,00
			4	380,00
			5	380,00
			10	380,00
			20	380,00
			15	380,00
			5	380,00
			4	380,00
			5	380,00
			50	380,00
			1	380,00
			3	380,00
			10	380,00
			3	380,00
			5	380,00
			1	380,00
			100	380,00
			500	380,00
			2 763	380,00
			500	380,00
08/05/2024	15:05:21,121	300		380,05
			300	380,05
			300	380,05
08/05/2024	15:05:14,887	100		380,05
			100	380,05
			100	380,05
08/05/2024	15:05:08,910	50		380,05
			50	380,05
			50	380,05
08/05/2024	15:04:03,759	1		380,05
			1	380,05
			1	380,05
08/05/2024	15:04:03,673	20		380,05
			20	380,05
			20	380,05
08/05/2024	15:02:50,952	46		380,10
			31	380,10
			15	380,10
			46	380,10
08/05/2024	15:02:48,171	5		380,15
			5	380,15
			5	380,15
08/05/2024	15:02:37,407	132		380,20
			132	380,20
			132	380,20
08/05/2024	15:02:11,012	15		380,30
			15	380,30
			15	380,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 22,45 / Vente: 22,50
Volume: 2 463 051
+12,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)