Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1130
996
247,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/03/2023 | 19:44:37,398 | 4 | 247,90 | |
4 | 247,90 | |||
4 | 247,90 | |||
24/03/2023 | 19:43:31,741 | 200 | 247,40 | |
200 | 247,40 | |||
200 | 247,40 | |||
24/03/2023 | 19:42:41,701 | 40 | 247,35 | |
40 | 247,35 | |||
40 | 247,35 | |||
24/03/2023 | 19:42:12,194 | 2 | 247,35 | |
2 | 247,35 | |||
2 | 247,35 | |||
24/03/2023 | 19:40:46,683 | 50 | 247,15 | |
50 | 247,15 | |||
50 | 247,15 | |||
24/03/2023 | 19:39:37,566 | 15 | 247,60 | |
15 | 247,60 | |||
15 | 247,60 | |||
24/03/2023 | 19:38:18,463 | 2 | 247,15 | |
2 | 247,15 | |||
2 | 247,15 | |||
24/03/2023 | 19:38:13,691 | 32 | 247,15 | |
32 | 247,15 | |||
32 | 247,15 | |||
24/03/2023 | 19:38:11,195 | 4 | 247,10 | |
4 | 247,10 | |||
4 | 247,10 | |||
24/03/2023 | 19:38:04,494 | 25 | 247,05 | |
25 | 247,05 | |||
25 | 247,05 | |||
24/03/2023 | 19:37:23,586 | 1 | 246,75 | |
1 | 246,75 | |||
1 | 246,75 | |||
24/03/2023 | 19:37:06,471 | 20 | 246,70 | |
20 | 246,70 | |||
20 | 246,70 | |||
24/03/2023 | 19:34:31,730 | 3 | 247,35 | |
3 | 247,35 | |||
3 | 247,35 | |||
24/03/2023 | 19:33:43,114 | 11 | 247,05 | |
11 | 247,05 | |||
11 | 247,05 | |||
24/03/2023 | 19:33:05,858 | 100 | 247,00 | |
100 | 247,00 | |||
100 | 247,00 | |||
24/03/2023 | 19:32:04,364 | 2 | 246,70 | |
2 | 246,70 | |||
2 | 246,70 | |||
24/03/2023 | 19:31:41,967 | 2 | 247,05 | |
2 | 247,05 | |||
2 | 247,05 | |||
24/03/2023 | 19:31:39,086 | 50 | 247,00 | |
50 | 247,00 | |||
50 | 247,00 | |||
24/03/2023 | 19:29:59,654 | 3 | 247,10 | |
3 | 247,10 | |||
3 | 247,10 | |||
24/03/2023 | 19:29:22,644 | 16 | 246,80 | |
16 | 246,80 | |||
16 | 246,80 | |||
24/03/2023 | 19:28:38,187 | 21 | 246,70 | |
21 | 246,70 | |||
21 | 246,70 | |||
24/03/2023 | 19:26:40,186 | 20 | 246,80 | |
20 | 246,80 | |||
20 | 246,80 | |||
24/03/2023 | 19:24:58,207 | 15 | 246,55 | |
15 | 246,55 | |||
15 | 246,55 | |||
24/03/2023 | 19:22:29,963 | 8 | 247,15 | |
8 | 247,15 | |||
8 | 247,15 | |||
24/03/2023 | 19:22:11,909 | 21 | 246,90 | |
21 | 246,90 | |||
21 | 246,90 | |||
24/03/2023 | 19:21:00,431 | 74 | 247,05 | |
74 | 247,05 | |||
74 | 247,05 | |||
24/03/2023 | 19:19:53,239 | 6 | 247,10 | |
6 | 247,10 | |||
6 | 247,10 | |||
24/03/2023 | 19:19:17,457 | 32 | 246,90 | |
32 | 246,90 | |||
32 | 246,90 | |||
24/03/2023 | 19:18:46,402 | 32 | 246,90 | |
32 | 246,90 | |||
32 | 246,90 | |||
24/03/2023 | 19:18:01,531 | 150 | 247,15 | |
150 | 247,15 | |||
150 | 247,15 | |||
24/03/2023 | 19:15:28,892 | 250 | 247,00 | |
250 | 247,00 | |||
250 | 247,00 | |||
24/03/2023 | 19:15:21,276 | 42 | 247,35 | |
40 | 247,35 | |||
42 | 247,35 | |||
2 | 247,35 | |||
24/03/2023 | 19:15:12,605 | 150 | 246,90 | |
150 | 246,90 | |||
150 | 246,90 | |||
24/03/2023 | 19:13:31,552 | 800 | 246,60 | |
800 | 246,60 | |||
800 | 246,60 | |||
24/03/2023 | 19:10:23,603 | 10 | 246,45 | |
10 | 246,45 | |||
10 | 246,45 | |||
24/03/2023 | 19:10:16,897 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
24/03/2023 | 19:09:27,999 | 2 | 246,65 | |
2 | 246,65 | |||
2 | 246,65 | |||
24/03/2023 | 19:09:06,307 | 250 | 246,75 | |
250 | 246,75 | |||
250 | 246,75 | |||
24/03/2023 | 19:07:47,479 | 50 | 246,10 | |
50 | 246,10 | |||
50 | 246,10 | |||
24/03/2023 | 19:07:17,950 | 2 | 246,35 | |
2 | 246,35 | |||
2 | 246,35 | |||
24/03/2023 | 19:06:50,308 | 2 | 246,30 | |
2 | 246,30 | |||
2 | 246,30 | |||
24/03/2023 | 19:05:24,731 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
24/03/2023 | 19:05:21,729 | 10 | 246,65 | |
10 | 246,65 | |||
10 | 246,65 | |||
24/03/2023 | 19:05:15,402 | 80 | 246,70 | |
80 | 246,70 | |||
80 | 246,70 | |||
24/03/2023 | 19:05:11,012 | 4 | 246,75 | |
4 | 246,75 | |||
4 | 246,75 | |||
24/03/2023 | 19:04:12,289 | 170 | 246,80 | |
170 | 246,80 | |||
170 | 246,80 | |||
24/03/2023 | 19:02:01,867 | 50 | 246,50 | |
50 | 246,50 | |||
50 | 246,50 | |||
24/03/2023 | 19:01:33,400 | 15 | 246,55 | |
15 | 246,55 | |||
15 | 246,55 | |||
24/03/2023 | 19:00:45,850 | 16 | 246,60 | |
16 | 246,60 | |||
16 | 246,60 | |||
24/03/2023 | 18:59:40,374 | 4 | 246,40 | |
4 | 246,40 | |||
4 | 246,40 | |||
24/03/2023 | 18:59:00,267 | 20 | 246,05 | |
20 | 246,05 | |||
20 | 246,05 | |||
24/03/2023 | 18:58:24,204 | 25 | 246,25 | |
25 | 246,25 | |||
25 | 246,25 | |||
24/03/2023 | 18:56:08,385 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
24/03/2023 | 18:55:54,330 | 30 | 246,05 | |
30 | 246,05 | |||
30 | 246,05 | |||
24/03/2023 | 18:54:50,352 | 15 | 246,20 | |
15 | 246,20 | |||
15 | 246,20 | |||
24/03/2023 | 18:54:48,976 | 6 | 246,25 | |
6 | 246,25 | |||
6 | 246,25 | |||
24/03/2023 | 18:52:40,205 | 3 | 246,25 | |
3 | 246,25 | |||
3 | 246,25 | |||
24/03/2023 | 18:52:36,142 | 90 | 246,25 | |
90 | 246,25 | |||
90 | 246,25 | |||
24/03/2023 | 18:52:14,796 | 4 | 246,30 | |
4 | 246,30 | |||
4 | 246,30 | |||
24/03/2023 | 18:50:24,955 | 64 | 246,50 | |
64 | 246,50 | |||
64 | 246,50 | |||
24/03/2023 | 18:50:08,923 | 25 | 246,50 | |
25 | 246,50 | |||
25 | 246,50 | |||
24/03/2023 | 18:49:53,679 | 20 | 246,45 | |
20 | 246,45 | |||
20 | 246,45 | |||
24/03/2023 | 18:47:40,654 | 17 | 246,70 | |
17 | 246,70 | |||
17 | 246,70 | |||
24/03/2023 | 18:46:35,666 | 27 | 246,30 | |
5 | 246,30 | |||
27 | 246,30 | |||
22 | 246,30 | |||
24/03/2023 | 18:45:56,346 | 10 | 246,65 | |
10 | 246,65 | |||
10 | 246,65 | |||
24/03/2023 | 18:45:46,609 | 4 | 246,80 | |
4 | 246,80 | |||
4 | 246,80 | |||
24/03/2023 | 18:45:42,555 | 20 | 246,75 | |
20 | 246,75 | |||
20 | 246,75 | |||
24/03/2023 | 18:45:15,346 | 3 | 246,35 | |
3 | 246,35 | |||
3 | 246,35 | |||
24/03/2023 | 18:42:45,231 | 1 | 246,25 | |
1 | 246,25 | |||
1 | 246,25 | |||
24/03/2023 | 18:41:47,478 | 10 | 246,60 | |
10 | 246,60 | |||
10 | 246,60 | |||
24/03/2023 | 18:41:24,157 | 16 | 246,95 | |
16 | 246,95 | |||
16 | 246,95 | |||
24/03/2023 | 18:40:33,233 | 8 | 246,95 | |
8 | 246,95 | |||
8 | 246,95 | |||
24/03/2023 | 18:39:38,305 | 6 | 246,55 | |
6 | 246,55 | |||
6 | 246,55 | |||
24/03/2023 | 18:38:10,479 | 4 | 246,95 | |
4 | 246,95 | |||
4 | 246,95 | |||
24/03/2023 | 18:37:37,525 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
24/03/2023 | 18:36:20,427 | 11 | 246,85 | |
11 | 246,85 | |||
11 | 246,85 | |||
24/03/2023 | 18:35:18,817 | 11 | 246,55 | |
11 | 246,55 | |||
11 | 246,55 | |||
24/03/2023 | 18:35:00,833 | 300 | 246,55 | |
300 | 246,55 | |||
300 | 246,55 | |||
24/03/2023 | 18:34:51,529 | 5 | 246,15 | |
5 | 246,15 | |||
5 | 246,15 | |||
24/03/2023 | 18:33:46,846 | 4 | 246,60 | |
4 | 246,60 | |||
4 | 246,60 | |||
24/03/2023 | 18:33:19,207 | 40 | 246,95 | |
40 | 246,95 | |||
40 | 246,95 | |||
24/03/2023 | 18:33:03,771 | 2 | 246,95 | |
2 | 246,95 | |||
2 | 246,95 | |||
24/03/2023 | 18:32:40,939 | 4 | 246,45 | |
4 | 246,45 | |||
4 | 246,45 | |||
24/03/2023 | 18:32:34,505 | 11 | 246,95 | |
11 | 246,95 | |||
11 | 246,95 | |||
24/03/2023 | 18:31:43,913 | 3 | 246,75 | |
3 | 246,75 | |||
3 | 246,75 | |||
24/03/2023 | 18:31:10,253 | 10 | 246,95 | |
10 | 246,95 | |||
10 | 246,95 | |||
24/03/2023 | 18:26:40,376 | 10 | 246,65 | |
10 | 246,65 | |||
10 | 246,65 | |||
24/03/2023 | 18:25:40,534 | 3 | 246,50 | |
3 | 246,50 | |||
3 | 246,50 | |||
24/03/2023 | 18:24:30,170 | 32 | 246,30 | |
32 | 246,30 | |||
32 | 246,30 | |||
24/03/2023 | 18:23:26,544 | 5 | 246,65 | |
5 | 246,65 | |||
5 | 246,65 | |||
24/03/2023 | 18:23:07,120 | 8 | 246,80 | |
8 | 246,80 | |||
8 | 246,80 | |||
24/03/2023 | 18:20:28,438 | 10 | 246,00 | |
10 | 246,00 | |||
10 | 246,00 | |||
24/03/2023 | 18:20:07,318 | 3 | 246,10 | |
3 | 246,10 | |||
3 | 246,10 | |||
24/03/2023 | 18:19:09,442 | 100 | 246,35 | |
100 | 246,35 | |||
100 | 246,35 | |||
24/03/2023 | 18:14:03,989 | 60 | 246,00 | |
60 | 246,00 | |||
60 | 246,00 | |||
24/03/2023 | 18:13:40,497 | 8 | 246,40 | |
8 | 246,40 | |||
8 | 246,40 | |||
24/03/2023 | 18:12:08,045 | 32 | 246,25 | |
32 | 246,25 | |||
32 | 246,25 | |||
24/03/2023 | 18:10:33,311 | 4 | 246,70 | |
4 | 246,70 | |||
4 | 246,70 | |||
24/03/2023 | 18:07:59,547 | 9 | 246,30 | |
9 | 246,30 | |||
9 | 246,30 | |||
24/03/2023 | 18:07:31,825 | 4 | 246,80 | |
4 | 246,80 | |||
4 | 246,80 | |||
24/03/2023 | 18:06:26,891 | 20 | 246,95 | |
20 | 246,95 | |||
20 | 246,95 | |||
24/03/2023 | 18:04:23,604 | 10 | 246,95 | |
10 | 246,95 | |||
10 | 246,95 | |||
24/03/2023 | 18:02:57,617 | 2 | 246,60 | |
2 | 246,60 | |||
2 | 246,60 | |||
24/03/2023 | 18:00:57,421 | 50 | 247,00 | |
11 | 247,00 | |||
50 | 247,00 | |||
39 | 247,00 | |||
24/03/2023 | 18:00:01,981 | 40 | 246,90 | |
40 | 246,90 | |||
40 | 246,90 | |||
24/03/2023 | 17:56:53,711 | 32 | 246,80 | |
32 | 246,80 | |||
32 | 246,80 | |||
24/03/2023 | 17:56:24,659 | 20 | 246,45 | |
20 | 246,45 | |||
20 | 246,45 | |||
24/03/2023 | 17:56:16,668 | 10 | 246,95 | |
10 | 246,95 | |||
10 | 246,95 | |||
24/03/2023 | 17:52:08,736 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
24/03/2023 | 17:52:00,550 | 3 | 246,75 | |
3 | 246,75 | |||
3 | 246,75 | |||
24/03/2023 | 17:47:39,463 | 4 | 247,00 | |
4 | 247,00 | |||
4 | 247,00 | |||
24/03/2023 | 17:46:44,134 | 11 | 246,80 | |
11 | 246,80 | |||
11 | 246,80 | |||
24/03/2023 | 17:44:57,628 | 4 | 246,55 | |
4 | 246,55 | |||
4 | 246,55 | |||
24/03/2023 | 17:43:51,636 | 4 | 246,55 | |
4 | 246,55 | |||
4 | 246,55 | |||
24/03/2023 | 17:42:30,280 | 10 | 246,45 | |
10 | 246,45 | |||
10 | 246,45 | |||
24/03/2023 | 17:41:49,487 | 4 | 246,45 | |
4 | 246,45 | |||
4 | 246,45 | |||
24/03/2023 | 17:40:56,189 | 10 | 246,60 | |
10 | 246,60 | |||
10 | 246,60 | |||
24/03/2023 | 17:39:18,140 | 5 | 246,20 | |
5 | 246,20 | |||
5 | 246,20 | |||
24/03/2023 | 17:38:00,396 | 11 | 246,25 | |
11 | 246,25 | |||
11 | 246,25 | |||
24/03/2023 | 17:36:32,952 | 62 | 246,10 | |
62 | 246,10 | |||
62 | 246,10 | |||
24/03/2023 | 17:36:17,310 | 2 | 246,40 | |
2 | 246,40 | |||
2 | 246,40 | |||
24/03/2023 | 17:35:38,250 | 32 | 246,60 | |
32 | 246,60 | |||
32 | 246,60 | |||
24/03/2023 | 17:34:42,905 | 12 | 246,55 | |
12 | 246,55 | |||
12 | 246,55 | |||
24/03/2023 | 17:33:23,848 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
24/03/2023 | 17:33:13,662 | 16 | 246,65 | |
16 | 246,65 | |||
16 | 246,65 | |||
24/03/2023 | 17:31:42,890 | 4 | 246,75 | |
4 | 246,75 | |||
4 | 246,75 | |||
24/03/2023 | 17:30:58,590 | 40 | 246,65 | |
40 | 246,65 | |||
40 | 246,65 | |||
24/03/2023 | 17:29:46,047 | 180 | 246,00 | |
180 | 246,00 | |||
180 | 246,00 | |||
24/03/2023 | 17:29:42,802 | 800 | 246,00 | |
800 | 246,00 | |||
800 | 246,00 | |||
24/03/2023 | 17:29:12,204 | 6 | 246,10 | |
6 | 246,10 | |||
6 | 246,10 | |||
24/03/2023 | 17:28:53,871 | 50 | 246,10 | |
50 | 246,10 | |||
50 | 246,10 | |||
24/03/2023 | 17:28:38,087 | 5 | 246,35 | |
5 | 246,35 | |||
5 | 246,35 | |||
24/03/2023 | 17:28:26,173 | 100 | 246,35 | |
100 | 246,35 | |||
100 | 246,35 | |||
24/03/2023 | 17:28:08,325 | 4 | 246,05 | |
4 | 246,05 | |||
4 | 246,05 | |||
24/03/2023 | 17:26:22,832 | 4 | 245,95 | |
4 | 245,95 | |||
4 | 245,95 | |||
24/03/2023 | 17:26:07,773 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
24/03/2023 | 17:25:49,800 | 3 | 246,35 | |
3 | 246,35 | |||
3 | 246,35 | |||
24/03/2023 | 17:25:38,588 | 3 | 246,40 | |
3 | 246,40 | |||
3 | 246,40 | |||
24/03/2023 | 17:25:15,714 | 25 | 246,35 | |
25 | 246,35 | |||
25 | 246,35 | |||
24/03/2023 | 17:24:47,443 | 20 | 246,20 | |
20 | 246,20 | |||
20 | 246,20 | |||
24/03/2023 | 17:24:03,154 | 3 | 246,05 | |
3 | 246,05 | |||
3 | 246,05 | |||
24/03/2023 | 17:22:21,576 | 14 | 246,05 | |
14 | 246,05 | |||
14 | 246,05 | |||
24/03/2023 | 17:22:12,231 | 12 | 246,00 | |
12 | 246,00 | |||
12 | 246,00 | |||
24/03/2023 | 17:21:34,204 | 48 | 246,05 | |
48 | 246,05 | |||
48 | 246,05 | |||
24/03/2023 | 17:19:23,067 | 800 | 245,70 | |
800 | 245,70 | |||
800 | 245,70 | |||
24/03/2023 | 17:18:44,778 | 15 | 245,70 | |
15 | 245,70 | |||
15 | 245,70 | |||
24/03/2023 | 17:18:38,591 | 10 | 245,75 | |
10 | 245,75 | |||
10 | 245,75 | |||
24/03/2023 | 17:18:20,454 | 5 | 246,05 | |
5 | 246,05 | |||
5 | 246,05 | |||
24/03/2023 | 17:18:17,593 | 50 | 246,10 | |
50 | 246,10 | |||
50 | 246,10 | |||
24/03/2023 | 17:17:15,939 | 40 | 246,10 | |
40 | 246,10 | |||
40 | 246,10 | |||
24/03/2023 | 17:17:09,381 | 110 | 246,30 | |
110 | 246,30 | |||
110 | 246,30 | |||
24/03/2023 | 17:16:56,404 | 2 | 246,35 | |
2 | 246,35 | |||
2 | 246,35 | |||
24/03/2023 | 17:16:50,923 | 1 | 246,25 | |
1 | 246,25 | |||
1 | 246,25 | |||
24/03/2023 | 17:16:37,814 | 10 | 246,20 | |
10 | 246,20 | |||
10 | 246,20 | |||
24/03/2023 | 17:13:41,848 | 32 | 246,55 | |
32 | 246,55 | |||
32 | 246,55 | |||
24/03/2023 | 17:13:20,918 | 32 | 246,60 | |
32 | 246,60 | |||
32 | 246,60 | |||
24/03/2023 | 17:13:14,331 | 2 | 246,60 | |
2 | 246,60 | |||
2 | 246,60 | |||
24/03/2023 | 17:10:58,686 | 50 | 246,85 | |
50 | 246,85 | |||
50 | 246,85 | |||
24/03/2023 | 17:10:57,511 | 20 | 246,65 | |
20 | 246,65 | |||
20 | 246,65 | |||
24/03/2023 | 17:10:37,797 | 15 | 246,80 | |
15 | 246,80 | |||
15 | 246,80 | |||
24/03/2023 | 17:10:13,409 | 35 | 246,95 | |
35 | 246,95 | |||
35 | 246,95 | |||
24/03/2023 | 17:09:49,658 | 2 | 246,95 | |
2 | 246,95 | |||
2 | 246,95 | |||
24/03/2023 | 17:09:49,432 | 6 | 246,85 | |
6 | 246,85 | |||
6 | 246,85 | |||
24/03/2023 | 17:09:33,308 | 10 | 247,00 | |
10 | 247,00 | |||
10 | 247,00 | |||
24/03/2023 | 17:09:06,759 | 4 | 247,30 | |
4 | 247,30 | |||
4 | 247,30 | |||
24/03/2023 | 17:08:14,873 | 14 | 247,65 | |
14 | 247,65 | |||
14 | 247,65 | |||
24/03/2023 | 17:06:41,798 | 11 | 247,35 | |
11 | 247,35 | |||
11 | 247,35 | |||
24/03/2023 | 17:06:03,798 | 50 | 247,65 | |
50 | 247,65 | |||
50 | 247,65 | |||
24/03/2023 | 17:05:14,684 | 35 | 247,50 | |
35 | 247,50 | |||
35 | 247,50 | |||
24/03/2023 | 17:04:29,786 | 20 | 247,95 | |
20 | 247,95 | |||
20 | 247,95 | |||
24/03/2023 | 17:04:26,404 | 4 | 247,90 | |
4 | 247,90 | |||
4 | 247,90 | |||
24/03/2023 | 17:04:20,118 | 2 | 248,00 | |
2 | 248,00 | |||
2 | 248,00 | |||
24/03/2023 | 17:04:19,410 | 7 | 248,05 | |
7 | 248,05 | |||
7 | 248,05 | |||
24/03/2023 | 17:03:53,620 | 3 | 248,05 | |
3 | 248,05 | |||
3 | 248,05 | |||
24/03/2023 | 17:03:43,540 | 3 | 248,00 | |
3 | 248,00 | |||
3 | 248,00 | |||
24/03/2023 | 17:02:30,222 | 12 | 248,10 | |
12 | 248,10 | |||
12 | 248,10 | |||
24/03/2023 | 17:02:16,491 | 47 | 248,35 | |
47 | 248,35 | |||
47 | 248,35 | |||
24/03/2023 | 17:02:11,170 | 8 | 248,40 | |
8 | 248,40 | |||
8 | 248,40 | |||
24/03/2023 | 17:01:41,020 | 10 | 247,80 | |
10 | 247,80 | |||
10 | 247,80 | |||
24/03/2023 | 17:00:55,768 | 4 | 247,85 | |
4 | 247,85 | |||
4 | 247,85 | |||
24/03/2023 | 17:00:06,768 | 50 | 248,00 | |
50 | 248,00 | |||
50 | 248,00 | |||
24/03/2023 | 16:59:19,755 | 7 | 248,00 | |
7 | 248,00 | |||
7 | 248,00 | |||
24/03/2023 | 16:59:03,097 | 19 | 247,85 | |
19 | 247,85 | |||
19 | 247,85 | |||
24/03/2023 | 16:58:27,124 | 200 | 247,90 | |
200 | 247,90 | |||
200 | 247,90 | |||
24/03/2023 | 16:58:09,439 | 60 | 248,00 | |
60 | 248,00 | |||
60 | 248,00 | |||
24/03/2023 | 16:57:51,958 | 32 | 248,20 | |
32 | 248,20 | |||
32 | 248,20 | |||
24/03/2023 | 16:57:29,561 | 50 | 248,15 | |
50 | 248,15 | |||
50 | 248,15 | |||
24/03/2023 | 16:56:41,505 | 4 | 248,10 | |
4 | 248,10 | |||
4 | 248,10 | |||
24/03/2023 | 16:56:26,352 | 5 | 248,00 | |
5 | 248,00 | |||
5 | 248,00 | |||
24/03/2023 | 16:55:52,810 | 18 | 247,50 | |
18 | 247,50 | |||
18 | 247,50 | |||
24/03/2023 | 16:55:49,935 | 8 | 247,70 | |
8 | 247,70 | |||
8 | 247,70 | |||
24/03/2023 | 16:55:32,079 | 60 | 247,75 | |
60 | 247,75 | |||
60 | 247,75 | |||
24/03/2023 | 16:54:57,980 | 35 | 247,65 | |
35 | 247,65 | |||
35 | 247,65 | |||
24/03/2023 | 16:54:43,491 | 100 | 247,65 | |
100 | 247,65 | |||
100 | 247,65 | |||
24/03/2023 | 16:54:05,046 | 30 | 247,75 | |
30 | 247,75 | |||
30 | 247,75 | |||
24/03/2023 | 16:53:49,236 | 12 | 247,65 | |
12 | 247,65 | |||
12 | 247,65 | |||
24/03/2023 | 16:53:37,998 | 7 | 247,65 | |
7 | 247,65 | |||
7 | 247,65 | |||
24/03/2023 | 16:53:25,377 | 10 | 247,60 | |
10 | 247,60 | |||
10 | 247,60 | |||
24/03/2023 | 16:53:16,375 | 10 | 247,50 | |
10 | 247,50 | |||
10 | 247,50 | |||
24/03/2023 | 16:53:06,620 | 3 | 247,50 | |
3 | 247,50 | |||
3 | 247,50 | |||
24/03/2023 | 16:51:52,285 | 3 | 247,60 | |
3 | 247,60 | |||
3 | 247,60 | |||
24/03/2023 | 16:50:59,468 | 37 | 247,95 | |
37 | 247,95 | |||
37 | 247,95 | |||
24/03/2023 | 16:50:56,767 | 5 | 247,95 | |
5 | 247,95 | |||
5 | 247,95 | |||
24/03/2023 | 16:50:46,562 | 550 | 247,85 | |
550 | 247,85 | |||
550 | 247,85 | |||
24/03/2023 | 16:49:46,824 | 6 | 247,70 | |
6 | 247,70 | |||
6 | 247,70 | |||
24/03/2023 | 16:48:47,272 | 7 | 247,60 | |
7 | 247,60 | |||
7 | 247,60 | |||
24/03/2023 | 16:48:45,547 | 13 | 247,85 | |
13 | 247,85 | |||
13 | 247,85 | |||
24/03/2023 | 16:48:20,324 | 14 | 247,65 | |
14 | 247,65 | |||
14 | 247,65 | |||
24/03/2023 | 16:48:00,951 | 2 | 247,55 | |
2 | 247,55 | |||
2 | 247,55 | |||
24/03/2023 | 16:47:51,532 | 20 | 247,90 | |
20 | 247,90 | |||
20 | 247,90 | |||
24/03/2023 | 16:46:53,165 | 90 | 248,15 | |
90 | 248,15 | |||
90 | 248,15 | |||
24/03/2023 | 16:46:27,048 | 25 | 247,90 | |
25 | 247,90 | |||
25 | 247,90 | |||
24/03/2023 | 16:46:20,676 | 60 | 248,05 | |
60 | 248,05 | |||
60 | 248,05 | |||
24/03/2023 | 16:46:15,949 | 2 | 247,95 | |
2 | 247,95 | |||
2 | 247,95 | |||
24/03/2023 | 16:43:59,120 | 26 | 246,65 | |
26 | 246,65 | |||
26 | 246,65 | |||
24/03/2023 | 16:43:19,007 | 10 | 246,65 | |
10 | 246,65 | |||
10 | 246,65 | |||
24/03/2023 | 16:39:27,248 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
24/03/2023 | 16:39:13,366 | 5 | 246,40 | |
5 | 246,40 | |||
5 | 246,40 | |||
24/03/2023 | 16:38:18,778 | 18 | 246,30 | |
18 | 246,30 | |||
18 | 246,30 | |||
24/03/2023 | 16:38:01,975 | 20 | 246,50 | |
20 | 246,50 | |||
20 | 246,50 | |||
24/03/2023 | 16:36:48,877 | 10 | 246,70 | |
10 | 246,70 | |||
10 | 246,70 | |||
24/03/2023 | 16:36:39,392 | 12 | 246,65 | |
12 | 246,65 | |||
12 | 246,65 | |||
24/03/2023 | 16:36:27,974 | 13 | 246,65 | |
13 | 246,65 | |||
13 | 246,65 | |||
24/03/2023 | 16:34:17,094 | 20 | 245,90 | |
20 | 245,90 | |||
20 | 245,90 | |||
24/03/2023 | 16:34:16,537 | 42 | 245,90 | |
42 | 245,90 | |||
42 | 245,90 | |||
24/03/2023 | 16:34:02,978 | 20 | 246,00 | |
20 | 246,00 | |||
20 | 246,00 | |||
24/03/2023 | 16:34:02,281 | 5 | 246,00 | |
5 | 246,00 | |||
5 | 246,00 | |||
24/03/2023 | 16:31:55,168 | 50 | 246,60 | |
50 | 246,60 | |||
50 | 246,60 | |||
24/03/2023 | 16:31:13,460 | 5 | 246,25 | |
5 | 246,25 | |||
5 | 246,25 | |||
24/03/2023 | 16:31:00,795 | 4 | 246,45 | |
4 | 246,45 | |||
4 | 246,45 | |||
24/03/2023 | 16:30:59,654 | 5 | 246,45 | |
5 | 246,45 | |||
5 | 246,45 | |||
24/03/2023 | 16:30:47,764 | 3 | 246,30 | |
3 | 246,30 | |||
3 | 246,30 | |||
24/03/2023 | 16:28:59,386 | 100 | 246,30 | |
100 | 246,30 | |||
100 | 246,30 | |||
24/03/2023 | 16:28:55,410 | 4 | 246,15 | |
4 | 246,15 | |||
4 | 246,15 | |||
24/03/2023 | 16:28:47,016 | 3 | 246,35 | |
3 | 246,35 | |||
3 | 246,35 | |||
24/03/2023 | 16:28:04,891 | 6 | 246,10 | |
6 | 246,10 | |||
6 | 246,10 | |||
24/03/2023 | 16:27:52,603 | 20 | 246,30 | |
20 | 246,30 | |||
20 | 246,30 | |||
24/03/2023 | 16:27:19,597 | 15 | 246,10 | |
15 | 246,10 | |||
15 | 246,10 | |||
24/03/2023 | 16:26:42,273 | 3 | 246,35 | |
3 | 246,35 | |||
3 | 246,35 | |||
24/03/2023 | 16:26:36,875 | 16 | 246,35 | |
16 | 246,35 | |||
16 | 246,35 | |||
24/03/2023 | 16:24:44,386 | 70 | 245,90 | |
70 | 245,90 | |||
70 | 245,90 | |||
24/03/2023 | 16:22:21,688 | 10 | 246,05 | |
10 | 246,05 | |||
10 | 246,05 | |||
24/03/2023 | 16:21:02,112 | 41 | 246,00 | |
41 | 246,00 | |||
41 | 246,00 | |||
24/03/2023 | 16:21:00,625 | 17 | 245,90 | |
17 | 245,90 | |||
17 | 245,90 | |||
24/03/2023 | 16:20:14,227 | 25 | 245,75 | |
25 | 245,75 | |||
25 | 245,75 | |||
24/03/2023 | 16:19:05,343 | 16 | 246,05 | |
16 | 246,05 | |||
16 | 246,05 | |||
24/03/2023 | 16:19:00,080 | 10 | 245,95 | |
10 | 245,95 | |||
10 | 245,95 | |||
24/03/2023 | 16:18:39,715 | 10 | 246,15 | |
10 | 246,15 | |||
10 | 246,15 | |||
24/03/2023 | 16:18:33,777 | 10 | 246,00 | |
10 | 246,00 | |||
10 | 246,00 | |||
24/03/2023 | 16:17:59,103 | 5 | 246,35 | |
5 | 246,35 | |||
5 | 246,35 | |||
24/03/2023 | 16:17:41,149 | 30 | 245,95 | |
30 | 245,95 | |||
30 | 245,95 | |||
24/03/2023 | 16:17:35,585 | 10 | 246,05 | |
10 | 246,05 | |||
10 | 246,05 | |||
24/03/2023 | 16:15:32,574 | 19 | 245,80 | |
19 | 245,80 | |||
19 | 245,80 | |||
24/03/2023 | 16:14:29,391 | 535 | 245,60 | |
535 | 245,60 | |||
535 | 245,60 | |||
24/03/2023 | 16:14:05,219 | 2 | 245,60 | |
2 | 245,60 | |||
2 | 245,60 | |||
24/03/2023 | 16:13:54,590 | 12 | 245,55 | |
12 | 245,55 | |||
12 | 245,55 | |||
24/03/2023 | 16:13:35,729 | 100 | 245,50 | |
100 | 245,50 | |||
100 | 245,50 | |||
24/03/2023 | 16:12:23,126 | 4 | 245,75 | |
4 | 245,75 | |||
4 | 245,75 | |||
24/03/2023 | 16:11:46,248 | 11 | 245,25 | |
11 | 245,25 | |||
11 | 245,25 | |||
24/03/2023 | 16:11:45,981 | 46 | 245,50 | |
34 | 245,50 | |||
46 | 245,50 | |||
2 | 245,50 | |||
10 | 245,50 | |||
24/03/2023 | 16:10:59,488 | 30 | 245,55 | |
30 | 245,55 | |||
30 | 245,55 | |||
24/03/2023 | 16:10:50,540 | 5 | 245,55 | |
5 | 245,55 | |||
5 | 245,55 | |||
24/03/2023 | 16:10:27,572 | 32 | 245,75 | |
32 | 245,75 | |||
32 | 245,75 | |||
24/03/2023 | 16:10:16,766 | 64 | 245,80 | |
64 | 245,80 | |||
64 | 245,80 | |||
24/03/2023 | 16:09:22,784 | 10 | 245,95 | |
10 | 245,95 | |||
10 | 245,95 | |||
24/03/2023 | 16:09:12,742 | 24 | 245,80 | |
24 | 245,80 | |||
24 | 245,80 | |||
24/03/2023 | 16:08:48,065 | 50 | 245,65 | |
8 | 245,65 | |||
7 | 245,65 | |||
50 | 245,65 | |||
35 | 245,65 | |||
24/03/2023 | 16:08:47,957 | 6 | 245,65 | |
6 | 245,65 | |||
6 | 245,65 | |||
24/03/2023 | 16:08:10,499 | 126 | 245,95 | |
126 | 245,95 | |||
126 | 245,95 | |||
24/03/2023 | 16:08:09,063 | 20 | 245,80 | |
12 | 245,80 | |||
20 | 245,80 | |||
8 | 245,80 | |||
24/03/2023 | 16:08:08,873 | 410 | 246,00 | |
410 | 246,00 | |||
1 | 246,00 | |||
1 | 246,00 | |||
4 | 246,00 | |||
4 | 246,00 | |||
400 | 246,00 | |||
24/03/2023 | 16:07:43,058 | 100 | 246,20 | |
100 | 246,20 | |||
100 | 246,20 | |||
24/03/2023 | 16:07:01,184 | 51 | 246,40 | |
51 | 246,40 | |||
51 | 246,40 | |||
24/03/2023 | 16:07:00,258 | 28 | 246,45 | |
16 | 246,45 | |||
28 | 246,45 | |||
12 | 246,45 | |||
24/03/2023 | 16:03:41,123 | 1 | 246,40 | |
1 | 246,40 | |||
1 | 246,40 | |||
24/03/2023 | 16:01:54,501 | 100 | 246,45 | |
100 | 246,45 | |||
100 | 246,45 | |||
24/03/2023 | 16:01:54,353 | 20 | 246,45 | |
20 | 246,45 | |||
20 | 246,45 | |||
24/03/2023 | 16:01:45,977 | 23 | 246,50 | |
23 | 246,50 | |||
23 | 246,50 | |||
24/03/2023 | 16:01:40,022 | 50 | 246,30 | |
40 | 246,30 | |||
10 | 246,30 | |||
50 | 246,30 | |||
24/03/2023 | 16:01:39,850 | 7 | 246,40 | |
7 | 246,40 | |||
7 | 246,40 | |||
24/03/2023 | 16:01:35,018 | 83 | 246,50 | |
50 | 246,50 | |||
83 | 246,50 | |||
32 | 246,50 | |||
1 | 246,50 | |||
24/03/2023 | 16:01:29,987 | 32 | 246,60 | |
32 | 246,60 | |||
32 | 246,60 | |||
24/03/2023 | 16:01:29,018 | 21 | 246,60 | |
21 | 246,60 | |||
21 | 246,60 | |||
24/03/2023 | 16:01:19,134 | 6 | 246,70 | |
6 | 246,70 | |||
6 | 246,70 | |||
24/03/2023 | 16:00:50,690 | 32 | 246,75 | |
32 | 246,75 | |||
32 | 246,75 | |||
24/03/2023 | 16:00:28,802 | 120 | 246,70 | |
120 | 246,70 | |||
120 | 246,70 | |||
24/03/2023 | 16:00:04,938 | 3 | 246,60 | |
3 | 246,60 | |||
3 | 246,60 | |||
24/03/2023 | 15:59:56,836 | 7 | 246,80 | |
7 | 246,80 | |||
7 | 246,80 | |||
24/03/2023 | 15:59:37,584 | 15 | 246,85 | |
15 | 246,85 | |||
15 | 246,85 | |||
24/03/2023 | 15:59:34,169 | 25 | 246,75 | |
25 | 246,75 | |||
25 | 246,75 | |||
24/03/2023 | 15:58:27,757 | 25 | 246,70 | |
25 | 246,70 | |||
25 | 246,70 | |||
24/03/2023 | 15:57:33,685 | 100 | 246,75 | |
100 | 246,75 | |||
100 | 246,75 | |||
24/03/2023 | 15:56:47,681 | 8 | 247,00 | |
8 | 247,00 | |||
8 | 247,00 | |||
24/03/2023 | 15:56:24,512 | 10 | 246,80 | |
10 | 246,80 | |||
10 | 246,80 | |||
24/03/2023 | 15:56:03,144 | 11 | 246,95 | |
11 | 246,95 | |||
11 | 246,95 | |||
24/03/2023 | 15:55:49,780 | 3 | 246,75 | |
3 | 246,75 | |||
3 | 246,75 | |||
24/03/2023 | 15:54:42,811 | 10 | 246,75 | |
10 | 246,75 | |||
10 | 246,75 | |||
24/03/2023 | 15:53:29,923 | 50 | 246,70 | |
50 | 246,70 | |||
50 | 246,70 | |||
24/03/2023 | 15:53:10,444 | 440 | 247,00 | |
440 | 247,00 | |||
440 | 247,00 | |||
24/03/2023 | 15:52:55,352 | 40 | 246,95 | |
40 | 246,95 | |||
40 | 246,95 | |||
24/03/2023 | 15:52:55,211 | 60 | 247,00 | |
40 | 247,00 | |||
60 | 247,00 | |||
20 | 247,00 | |||
24/03/2023 | 15:52:36,144 | 4 | 247,20 | |
4 | 247,20 | |||
4 | 247,20 | |||
24/03/2023 | 15:50:31,298 | 5 | 247,65 | |
5 | 247,65 | |||
5 | 247,65 | |||
24/03/2023 | 15:50:20,345 | 40 | 247,55 | |
40 | 247,55 | |||
40 | 247,55 | |||
24/03/2023 | 15:49:28,515 | 32 | 248,15 | |
32 | 248,15 | |||
32 | 248,15 | |||
24/03/2023 | 15:48:11,501 | 4 | 247,60 | |
4 | 247,60 | |||
4 | 247,60 | |||
24/03/2023 | 15:47:39,974 | 32 | 247,60 | |
32 | 247,60 | |||
32 | 247,60 | |||
24/03/2023 | 15:47:21,816 | 4 | 247,65 | |
4 | 247,65 | |||
4 | 247,65 | |||
24/03/2023 | 15:45:15,924 | 4 | 247,75 | |
4 | 247,75 | |||
4 | 247,75 | |||
24/03/2023 | 15:44:51,076 | 32 | 247,55 | |
32 | 247,55 | |||
32 | 247,55 | |||
24/03/2023 | 15:44:41,827 | 6 | 247,65 | |
6 | 247,65 | |||
6 | 247,65 | |||
24/03/2023 | 15:43:56,456 | 100 | 247,75 | |
100 | 247,75 | |||
100 | 247,75 | |||
24/03/2023 | 15:43:14,266 | 100 | 247,90 | |
100 | 247,90 | |||
100 | 247,90 | |||
24/03/2023 | 15:43:09,084 | 70 | 247,90 | |
70 | 247,90 | |||
70 | 247,90 | |||
24/03/2023 | 15:42:42,055 | 16 | 248,00 | |
4 | 248,00 | |||
12 | 248,00 | |||
16 | 248,00 | |||
24/03/2023 | 15:41:47,683 | 1 | 248,00 | |
1 | 248,00 | |||
1 | 248,00 | |||
24/03/2023 | 15:41:39,575 | 19 | 248,00 | |
19 | 248,00 | |||
19 | 248,00 | |||
24/03/2023 | 15:41:32,355 | 16 | 248,00 | |
16 | 248,00 | |||
16 | 248,00 | |||
24/03/2023 | 15:41:21,773 | 5 | 248,25 | |
5 | 248,25 | |||
5 | 248,25 | |||
24/03/2023 | 15:40:58,635 | 32 | 248,15 | |
32 | 248,15 | |||
32 | 248,15 | |||
24/03/2023 | 15:40:35,753 | 32 | 248,40 | |
32 | 248,40 | |||
32 | 248,40 | |||
24/03/2023 | 15:40:08,506 | 80 | 248,50 | |
80 | 248,50 | |||
80 | 248,50 | |||
24/03/2023 | 15:40:02,080 | 40 | 248,40 | |
40 | 248,40 | |||
40 | 248,40 | |||
24/03/2023 | 15:39:52,500 | 80 | 248,60 | |
80 | 248,60 | |||
80 | 248,60 | |||
24/03/2023 | 15:39:46,673 | 50 | 248,45 | |
50 | 248,45 | |||
50 | 248,45 | |||
24/03/2023 | 15:39:45,905 | 32 | 248,45 | |
32 | 248,45 | |||
32 | 248,45 | |||
24/03/2023 | 15:39:36,548 | 4 | 248,45 | |
4 | 248,45 | |||
4 | 248,45 | |||
24/03/2023 | 15:38:52,942 | 20 | 248,45 | |
20 | 248,45 | |||
20 | 248,45 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/03/2023 @ 19:46:20
dernière actualisation:
24/03/2023 @ 19:46:20