Tradegate Exchange

Nvidia Corp.

2093

1771

134,02

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:58:52,440	83		134,02
			83	134,02
			83	134,02
04/07/2025	21:58:23,852	50		134,02
			50	134,02
			50	134,02
04/07/2025	21:56:35,174	5		134,08
			5	134,08
			5	134,08
04/07/2025	21:55:34,232	35		134,02
			35	134,02
			35	134,02
04/07/2025	21:54:08,856	100		134,02
			100	134,02
			100	134,02
04/07/2025	21:53:43,815	15		134,08
			15	134,08
			15	134,08
04/07/2025	21:52:02,179	170		134,02
			170	134,02
			170	134,02
04/07/2025	21:51:39,218	15		134,08
			15	134,08
			15	134,08
04/07/2025	21:50:30,398	250		134,10
			250	134,10
			250	134,10
04/07/2025	21:49:32,960	28		134,10
			8	134,10
			20	134,10
			28	134,10
04/07/2025	21:45:47,007	120		134,10
			120	134,10
			120	134,10
04/07/2025	21:45:26,810	20		134,02
			20	134,02
			20	134,02
04/07/2025	21:45:14,362	150		134,02
			150	134,02
			150	134,02
04/07/2025	21:41:52,245	1		134,02
			1	134,02
			1	134,02
04/07/2025	21:41:45,945	300		134,10
			300	134,10
			300	134,10
04/07/2025	21:41:39,331	103		134,02
			103	134,02
			103	134,02
04/07/2025	21:39:25,367	10		134,10
			10	134,10
			10	134,10
04/07/2025	21:39:17,097	20		134,02
			20	134,02
			20	134,02
04/07/2025	21:36:01,193	20		134,10
			20	134,10
			20	134,10
04/07/2025	21:35:56,879	40		134,02
			40	134,02
			40	134,02
04/07/2025	21:35:49,642	55		134,02
			55	134,02
			55	134,02
04/07/2025	21:35:20,616	10		134,02
			10	134,02
			10	134,02
04/07/2025	21:34:53,584	5		134,02
			5	134,02
			5	134,02
04/07/2025	21:33:06,627	25		134,02
			25	134,02
			25	134,02
04/07/2025	21:32:40,026	3		134,02
			3	134,02
			3	134,02
04/07/2025	21:31:40,336	170		134,02
			170	134,02
			170	134,02
04/07/2025	21:30:08,397	300		134,02
			300	134,02
			300	134,02
04/07/2025	21:27:14,298	2		134,02
			2	134,02
			2	134,02
04/07/2025	21:26:53,867	10		134,02
			10	134,02
			10	134,02
04/07/2025	21:26:18,464	3		134,18
			3	134,18
			3	134,18
04/07/2025	21:25:45,184	90		134,02
			90	134,02
			90	134,02
04/07/2025	21:24:15,400	3		134,18
			3	134,18
			3	134,18
04/07/2025	21:18:34,219	22		134,18
			22	134,18
			22	134,18
04/07/2025	21:18:28,243	1		134,18
			1	134,18
			1	134,18
04/07/2025	21:18:08,758	4		134,18
			4	134,18
			4	134,18
04/07/2025	21:15:53,116	7		134,02
			7	134,02
			7	134,02
04/07/2025	21:14:28,998	9		134,02
			9	134,02
			9	134,02
04/07/2025	21:13:42,660	15		134,18
			15	134,18
			15	134,18
04/07/2025	21:13:34,001	20		134,02
			20	134,02
			20	134,02
04/07/2025	21:11:11,440	3		134,18
			3	134,18
			3	134,18
04/07/2025	21:07:59,306	15		134,18
			15	134,18
			15	134,18
04/07/2025	21:05:11,252	1		134,18
			1	134,18
			1	134,18
04/07/2025	21:05:08,858	3		134,18
			3	134,18
			3	134,18
04/07/2025	21:05:04,744	140		134,18
			140	134,18
			140	134,18
04/07/2025	21:02:21,706	20		134,02
			8	134,02
			20	134,02
			12	134,02
04/07/2025	20:59:50,570	20		134,02
			20	134,02
			20	134,02
04/07/2025	20:59:31,826	1		134,18
			1	134,18
			1	134,18
04/07/2025	20:59:21,858	1		134,02
			1	134,02
			1	134,02
04/07/2025	20:59:00,008	4		134,18
			4	134,18
			4	134,18
04/07/2025	20:58:59,212	300		134,18
			300	134,18
			300	134,18
04/07/2025	20:58:52,826	300		134,18
			300	134,18
			300	134,18
04/07/2025	20:58:11,947	8		134,02
			8	134,02
			8	134,02
04/07/2025	20:57:46,298	4		134,02
			4	134,02
			4	134,02
04/07/2025	20:57:43,842	1		134,18
			1	134,18
			1	134,18
04/07/2025	20:55:37,832	8		134,02
			8	134,02
			8	134,02
04/07/2025	20:55:12,240	100		134,02
			100	134,02
			100	134,02
04/07/2025	20:53:36,648	2 026		134,12
			2 026	134,12
			2 026	134,12
04/07/2025	20:53:30,361	300		134,10
			300	134,10
			300	134,10
04/07/2025	20:53:14,012	300		134,10
			300	134,10
			300	134,10
04/07/2025	20:52:59,036	300		134,10
			300	134,10
			296	134,10
			4	134,10
04/07/2025	20:52:39,695	300		134,00
			300	134,00
			300	134,00
04/07/2025	20:52:22,628	15		133,84
			15	133,84
			15	133,84
04/07/2025	20:51:22,378	1		133,84
			1	133,84
			1	133,84
04/07/2025	20:51:22,122	20		133,84
			20	133,84
			20	133,84
04/07/2025	20:50:48,450	10		134,00
			10	134,00
			10	134,00
04/07/2025	20:50:29,190	1		134,00
			1	134,00
			1	134,00
04/07/2025	20:49:04,698	20		134,00
			20	134,00
			20	134,00
04/07/2025	20:47:55,945	16		134,00
			16	134,00
			16	134,00
04/07/2025	20:47:38,381	1		133,84
			1	133,84
			1	133,84
04/07/2025	20:47:26,321	20		134,00
			20	134,00
			20	134,00
04/07/2025	20:46:44,201	25		134,00
			25	134,00
			25	134,00
04/07/2025	20:44:43,209	14		134,00
			14	134,00
			14	134,00
04/07/2025	20:43:41,070	2		134,00
			2	134,00
			2	134,00
04/07/2025	20:42:25,838	16		133,84
			16	133,84
			16	133,84
04/07/2025	20:41:16,700	200		133,90
			200	133,90
			200	133,90
04/07/2025	20:40:06,524	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:39:48,853	5		133,90
			5	133,90
			5	133,90
04/07/2025	20:38:09,317	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:38:04,602	2		133,90
			2	133,90
			2	133,90
04/07/2025	20:38:04,250	10		134,04
			10	134,04
			10	134,04
04/07/2025	20:36:54,578	50		134,04
			50	134,04
			50	134,04
04/07/2025	20:34:59,813	25		134,04
			25	134,04
			25	134,04
04/07/2025	20:34:53,598	1		133,90
			1	133,90
			1	133,90
04/07/2025	20:34:28,561	30		134,04
			30	134,04
			30	134,04
04/07/2025	20:33:09,623	3		133,90
			3	133,90
			3	133,90
04/07/2025	20:32:55,822	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:31:49,678	5		134,04
			5	134,04
			5	134,04
04/07/2025	20:30:01,544	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:25:42,724	9		133,90
			9	133,90
			9	133,90
04/07/2025	20:24:51,233	23		134,04
			23	134,04
			23	134,04
04/07/2025	20:24:19,231	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:23:29,694	4		134,04
			4	134,04
			4	134,04
04/07/2025	20:23:29,195	1		134,04
			1	134,04
			1	134,04
04/07/2025	20:22:16,228	2		133,90
			2	133,90
			2	133,90
04/07/2025	20:21:52,356	15		134,04
			15	134,04
			15	134,04
04/07/2025	20:21:49,348	30		133,90
			30	133,90
			30	133,90
04/07/2025	20:20:57,678	60		133,90
			60	133,90
			60	133,90
04/07/2025	20:20:49,721	5		134,04
			5	134,04
			5	134,04
04/07/2025	20:20:46,664	76		133,90
			76	133,90
			76	133,90
04/07/2025	20:19:06,221	2		134,04
			2	134,04
			2	134,04
04/07/2025	20:16:53,656	11		134,04
			11	134,04
			11	134,04
04/07/2025	20:16:39,765	25		133,90
			25	133,90
			25	133,90
04/07/2025	20:16:10,131	185		133,94
			185	133,94
			185	133,94
04/07/2025	20:15:02,658	18		133,94
			18	133,94
			18	133,94
04/07/2025	20:14:32,463	3		133,94
			3	133,94
			3	133,94
04/07/2025	20:14:02,476	3		134,06
			3	134,06
			3	134,06
04/07/2025	20:13:55,747	15		133,94
			15	133,94
			15	133,94
04/07/2025	20:13:25,108	7		134,06
			7	134,06
			7	134,06
04/07/2025	20:11:46,073	10		134,10
			10	134,10
			10	134,10
04/07/2025	20:11:45,565	200		134,00
			200	134,00
			200	134,00
04/07/2025	20:10:52,413	100		134,00
			100	134,00
			100	134,00
04/07/2025	20:09:52,869	200		134,10
			200	134,10
			200	134,10
04/07/2025	20:09:24,557	150		134,10
			150	134,10
			150	134,10
04/07/2025	20:08:38,797	200		134,00
			200	134,00
			200	134,00
04/07/2025	20:08:34,899	300		133,98
			300	133,98
			300	133,98
04/07/2025	20:07:59,785	200		133,98
			200	133,98
			200	133,98
04/07/2025	20:05:18,369	1		133,88
			1	133,88
			1	133,88
04/07/2025	20:05:03,989	15		133,80
			15	133,80
			15	133,80
04/07/2025	20:01:50,670	2		133,80
			2	133,80
			2	133,80
04/07/2025	20:01:00,383	1		133,86
			1	133,86
			1	133,86
04/07/2025	20:00:27,832	18		133,86
			18	133,86
			18	133,86
04/07/2025	19:59:35,505	10		133,80
			10	133,80
			10	133,80
04/07/2025	19:59:08,041	8		133,80
			8	133,80
			8	133,80
04/07/2025	19:58:51,192	3		133,80
			3	133,80
			3	133,80
04/07/2025	19:58:22,152	10		133,86
			10	133,86
			10	133,86
04/07/2025	19:58:00,789	3		133,86
			3	133,86
			3	133,86
04/07/2025	19:56:49,102	2		133,86
			2	133,86
			2	133,86
04/07/2025	19:56:13,927	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:55:39,517	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:53:49,204	1		133,80
			1	133,80
			1	133,80
04/07/2025	19:53:09,498	33		133,86
			33	133,86
			33	133,86
04/07/2025	19:53:01,182	2		133,80
			2	133,80
			2	133,80
04/07/2025	19:52:29,804	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:51:25,795	2		133,80
			2	133,80
			2	133,80
04/07/2025	19:50:52,599	2		133,86
			2	133,86
			2	133,86
04/07/2025	19:50:24,128	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:50:24,032	5		133,80
			5	133,80
			5	133,80
04/07/2025	19:47:55,322	2		133,86
			2	133,86
			2	133,86
04/07/2025	19:47:54,257	10		133,86
			10	133,86
			10	133,86
04/07/2025	19:47:45,921	190		133,88
			190	133,88
			190	133,88
04/07/2025	19:47:44,963	300		133,88
			20	133,88
			280	133,88
			300	133,88
04/07/2025	19:46:31,299	300		133,88
			300	133,88
			300	133,88
04/07/2025	19:46:16,737	300		133,84
			300	133,84
			300	133,84
04/07/2025	19:45:20,008	1		133,84
			1	133,84
			1	133,84
04/07/2025	19:44:53,152	2		133,84
			2	133,84
			2	133,84
04/07/2025	19:44:31,033	1		133,84
			1	133,84
			1	133,84
04/07/2025	19:44:03,894	51		133,84
			51	133,84
			51	133,84
04/07/2025	19:43:50,778	1		133,84
			1	133,84
			1	133,84
04/07/2025	19:43:17,727	100		133,68
			100	133,68
			100	133,68
04/07/2025	19:42:43,443	300		133,78
			300	133,78
			300	133,78
04/07/2025	19:42:34,291	1		133,64
			1	133,64
			1	133,64
04/07/2025	19:41:13,913	21		133,78
			21	133,78
			21	133,78
04/07/2025	19:40:54,223	40		133,78
			40	133,78
			40	133,78
04/07/2025	19:40:38,027	146		133,64
			146	133,64
			146	133,64
04/07/2025	19:40:28,760	6		133,78
			6	133,78
			6	133,78
04/07/2025	19:39:48,984	10		133,78
			10	133,78
			10	133,78
04/07/2025	19:39:32,713	247		133,70
			247	133,70
			247	133,70
04/07/2025	19:38:59,059	303		133,70
			3	133,70
			300	133,70
			303	133,70
04/07/2025	19:37:21,026	31		133,70
			31	133,70
			31	133,70
04/07/2025	19:36:51,873	25		133,70
			25	133,70
			25	133,70
04/07/2025	19:36:43,215	10		133,70
			10	133,70
			10	133,70
04/07/2025	19:35:00,315	8		133,70
			8	133,70
			8	133,70
04/07/2025	19:34:40,473	42		133,70
			42	133,70
			42	133,70
04/07/2025	19:34:38,396	35		133,70
			35	133,70
			35	133,70
04/07/2025	19:33:51,569	5		133,86
			5	133,86
			5	133,86
04/07/2025	19:32:53,601	120		133,86
			120	133,86
			120	133,86
04/07/2025	19:32:06,559	8		133,70
			8	133,70
			8	133,70
04/07/2025	19:30:29,839	1		133,70
			1	133,70
			1	133,70
04/07/2025	19:30:24,961	3		133,86
			3	133,86
			3	133,86
04/07/2025	19:30:07,712	2		133,86
			2	133,86
			2	133,86
04/07/2025	19:28:56,481	8		133,86
			8	133,86
			8	133,86
04/07/2025	19:28:31,005	8		133,70
			8	133,70
			8	133,70
04/07/2025	19:27:08,885	5		133,86
			5	133,86
			5	133,86
04/07/2025	19:27:07,996	5		133,86
			5	133,86
			5	133,86
04/07/2025	19:25:39,714	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:23:48,130	14		133,86
			14	133,86
			4	133,86
			10	133,86
04/07/2025	19:23:36,239	53		133,70
			53	133,70
			53	133,70
04/07/2025	19:20:46,212	1		133,70
			1	133,70
			1	133,70
04/07/2025	19:20:25,079	2		133,86
			2	133,86
			2	133,86
04/07/2025	19:19:53,558	4		133,86
			4	133,86
			4	133,86
04/07/2025	19:19:48,356	1		133,86
			1	133,86
			1	133,86
04/07/2025	19:19:28,814	11		133,70
			11	133,70
			11	133,70
04/07/2025	19:13:34,250	150		133,78
			150	133,78
			150	133,78
04/07/2025	19:12:06,071	1		133,78
			1	133,78
			1	133,78
04/07/2025	19:11:05,584	3		133,64
			3	133,64
			3	133,64
04/07/2025	19:11:04,072	1		133,78
			1	133,78
			1	133,78
04/07/2025	19:10:22,220	1		133,78
			1	133,78
			1	133,78
04/07/2025	19:07:55,486	100		133,78
			100	133,78
			100	133,78
04/07/2025	19:07:52,207	30		133,64
			30	133,64
			30	133,64
04/07/2025	19:07:50,170	2		133,64
			2	133,64
			2	133,64
04/07/2025	19:06:10,633	1		133,64
			1	133,64
			1	133,64
04/07/2025	19:05:46,394	3		133,64
			3	133,64
			3	133,64
04/07/2025	19:05:20,639	150		133,78
			150	133,78
			150	133,78
04/07/2025	19:03:35,325	725		133,72
			175	133,72
			550	133,72
			725	133,72
04/07/2025	19:03:23,508	300		133,74
			300	133,74
			300	133,74
04/07/2025	19:03:19,786	300		133,74
			300	133,74
			300	133,74
04/07/2025	19:02:45,733	15		133,88
			15	133,88
			15	133,88
04/07/2025	19:02:25,109	15		133,88
			15	133,88
			15	133,88
04/07/2025	19:00:38,756	10		133,74
			10	133,74
			10	133,74
04/07/2025	19:00:36,030	2		133,88
			2	133,88
			2	133,88
04/07/2025	19:00:34,111	15		133,88
			15	133,88
			4	133,88
			11	133,88
04/07/2025	18:59:26,141	1		133,74
			1	133,74
			1	133,74
04/07/2025	18:58:29,647	100		133,88
			100	133,88
			100	133,88
04/07/2025	18:58:01,079	4		133,80
			4	133,80
			4	133,80
04/07/2025	18:57:07,631	3		133,88
			3	133,88
			3	133,88
04/07/2025	18:55:30,561	100		133,74
			100	133,74
			100	133,74
04/07/2025	18:55:20,058	300		133,78
			300	133,78
			300	133,78
04/07/2025	18:54:59,872	200		133,84
			200	133,84
			200	133,84
04/07/2025	18:54:13,875	7		133,84
			7	133,84
			7	133,84
04/07/2025	18:52:42,032	2		133,88
			2	133,88
			2	133,88
04/07/2025	18:51:38,992	2		133,84
			2	133,84
			2	133,84
04/07/2025	18:50:09,758	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:48:47,989	10		133,88
			10	133,88
			10	133,88
04/07/2025	18:46:49,906	100		133,88
			100	133,88
			100	133,88
04/07/2025	18:46:13,439	1		133,84
			1	133,84
			1	133,84
04/07/2025	18:43:35,280	701		133,88
			701	133,88
			700	133,88
			1	133,88
04/07/2025	18:43:22,601	300		133,88
			300	133,88
			300	133,88
04/07/2025	18:43:02,212	2		133,88
			2	133,88
			2	133,88
04/07/2025	18:42:41,176	10		133,74
			10	133,74
			10	133,74
04/07/2025	18:41:16,621	1		133,74
			1	133,74
			1	133,74
04/07/2025	18:40:55,846	100		133,74
			100	133,74
			100	133,74
04/07/2025	18:39:50,056	2		133,78
			2	133,78
			2	133,78
04/07/2025	18:38:35,726	36		133,78
			36	133,78
			36	133,78
04/07/2025	18:37:32,066	5		133,88
			5	133,88
			5	133,88
04/07/2025	18:37:17,960	3		133,88
			3	133,88
			3	133,88
04/07/2025	18:37:12,139	3		133,88
			3	133,88
			3	133,88
04/07/2025	18:36:19,666	210		133,78
			210	133,78
			210	133,78
04/07/2025	18:36:07,977	2		133,88
			2	133,88
			2	133,88
04/07/2025	18:35:32,111	4		133,88
			4	133,88
			4	133,88
04/07/2025	18:33:56,531	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:33:10,927	30		133,78
			30	133,78
			30	133,78
04/07/2025	18:32:11,646	1		133,78
			1	133,78
			1	133,78
04/07/2025	18:31:52,823	20		133,88
			20	133,88
			20	133,88
04/07/2025	18:30:36,734	10		133,78
			10	133,78
			10	133,78
04/07/2025	18:29:21,921	4		133,88
			4	133,88
			4	133,88
04/07/2025	18:29:05,115	8		133,88
			8	133,88
			8	133,88
04/07/2025	18:28:57,082	150		133,74
			150	133,74
			150	133,74
04/07/2025	18:28:49,524	300		133,78
			300	133,78
			300	133,78
04/07/2025	18:27:59,608	4		133,78
			4	133,78
			4	133,78
04/07/2025	18:26:32,642	300		133,88
			300	133,88
			300	133,88
04/07/2025	18:25:22,543	1		133,74
			1	133,74
			1	133,74
04/07/2025	18:25:01,770	1		133,74
			1	133,74
			1	133,74
04/07/2025	18:23:47,098	5		133,74
			5	133,74
			5	133,74
04/07/2025	18:22:42,297	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:22:03,264	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:21:42,696	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:21:41,647	3		133,74
			3	133,74
			3	133,74
04/07/2025	18:21:32,159	10		133,88
			10	133,88
			10	133,88
04/07/2025	18:20:15,937	388		133,80
			388	133,80
			388	133,80
04/07/2025	18:19:41,375	156		133,88
			156	133,88
			156	133,88
04/07/2025	18:19:30,210	3		133,82
			3	133,82
			3	133,82
04/07/2025	18:19:13,556	5		133,82
			5	133,82
			5	133,82
04/07/2025	18:19:09,981	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:17:54,423	1		133,88
			1	133,88
			1	133,88
04/07/2025	18:17:05,931	1		133,94
			1	133,94
			1	133,94
04/07/2025	18:16:29,653	100		133,82
			100	133,82
			100	133,82
04/07/2025	18:15:32,091	3		133,94
			3	133,94
			3	133,94
04/07/2025	18:14:33,655	60		133,94
			60	133,94
			60	133,94
04/07/2025	18:13:53,547	3		133,82
			3	133,82
			3	133,82
04/07/2025	18:13:50,907	25		133,82
			25	133,82
			25	133,82
04/07/2025	18:13:43,257	1		133,94
			1	133,94
			1	133,94
04/07/2025	18:13:38,222	1		133,94
			1	133,94
			1	133,94
04/07/2025	18:12:40,123	60		133,82
			60	133,82
			60	133,82
04/07/2025	18:12:18,954	5		133,94
			5	133,94
			5	133,94
04/07/2025	18:11:52,353	30		133,94
			30	133,94
			30	133,94
04/07/2025	18:09:22,170	20		133,82
			20	133,82
			20	133,82
04/07/2025	18:09:02,656	60		133,94
			60	133,94
			60	133,94
04/07/2025	18:08:33,039	15		133,98
			15	133,98
			15	133,98
04/07/2025	18:07:40,943	15		133,98
			15	133,98
			15	133,98
04/07/2025	18:07:38,455	200		133,82
			200	133,82
			200	133,82
04/07/2025	18:07:17,577	4		133,82
			4	133,82
			4	133,82
04/07/2025	18:06:37,753	100		133,98
			100	133,98
			25	133,98
			75	133,98
04/07/2025	18:06:29,538	50		133,82
			50	133,82
			50	133,82
04/07/2025	18:05:59,697	2		133,98
			2	133,98
			2	133,98
04/07/2025	18:04:36,544	2		133,98
			1	133,98
			1	133,98
			2	133,98
04/07/2025	18:04:02,899	15		134,00
			15	134,00
			15	134,00
04/07/2025	18:03:26,480	30		134,00
			30	134,00
			30	134,00
04/07/2025	18:02:40,328	1		134,00
			1	134,00
			1	134,00
04/07/2025	18:02:34,225	3		134,00
			3	134,00
			3	134,00
04/07/2025	18:02:30,320	3		134,00
			3	134,00
			3	134,00
04/07/2025	18:02:27,984	50		134,00
			50	134,00
			50	134,00
04/07/2025	18:02:11,707	37		134,00
			37	134,00
			37	134,00
04/07/2025	18:01:24,611	199		133,84
			199	133,84
			199	133,84
04/07/2025	18:01:20,263	301		133,90
			300	133,90
			1	133,90
			301	133,90
04/07/2025	18:01:00,891	300		133,96
			300	133,96
			300	133,96
04/07/2025	17:58:16,337	40		133,96
			40	133,96
			40	133,96
04/07/2025	17:58:12,747	35		134,06
			35	134,06
			35	134,06
04/07/2025	17:57:27,919	2		134,06
			2	134,06
			2	134,06
04/07/2025	17:57:10,298	25		134,02
			25	134,02
			25	134,02
04/07/2025	17:56:02,908	151		134,08
			151	134,08
			151	134,08
04/07/2025	17:55:44,016	33		134,08
			33	134,08
			33	134,08
04/07/2025	17:55:27,188	1		134,14
			1	134,14
			1	134,14
04/07/2025	17:54:30,743	40		134,08
			40	134,08
			40	134,08
04/07/2025	17:53:36,117	1		134,08
			1	134,08
			1	134,08
04/07/2025	17:52:42,999	50		134,08
			50	134,08
			50	134,08
04/07/2025	17:52:33,686	50		134,14
			50	134,14
			50	134,14
04/07/2025	17:51:42,869	25		134,14
			25	134,14
			25	134,14
04/07/2025	17:51:13,045	5		134,14
			5	134,14
			5	134,14
04/07/2025	17:50:47,759	25		134,14
			25	134,14
			25	134,14
04/07/2025	17:49:58,020	220		134,14
			220	134,14
			220	134,14
04/07/2025	17:49:49,903	1		134,14
			1	134,14
			1	134,14
04/07/2025	17:49:38,729	4		134,00
			4	134,00
			4	134,00
04/07/2025	17:49:17,789	5		134,00
			5	134,00
			5	134,00
04/07/2025	17:49:07,204	23		134,00
			23	134,00
			23	134,00
04/07/2025	17:48:49,285	20		134,00
			20	134,00
			20	134,00
04/07/2025	17:48:03,814	300		134,14
			300	134,14
			300	134,14
04/07/2025	17:48:03,217	1		134,14
			1	134,14
			1	134,14
04/07/2025	17:47:55,283	300		134,02
			300	134,02
			300	134,02
04/07/2025	17:47:10,980	4		134,14
			4	134,14
			4	134,14
04/07/2025	17:46:38,362	4		134,16
			4	134,16
			4	134,16
04/07/2025	17:46:13,170	98		134,06
			98	134,06
			98	134,06
04/07/2025	17:45:56,849	3		134,06
			3	134,06
			3	134,06
04/07/2025	17:45:23,482	76		134,20
			76	134,20
			40	134,20
			36	134,20
04/07/2025	17:44:58,156	10		134,02
			10	134,02
			10	134,02
04/07/2025	17:44:33,702	2		134,20
			2	134,20
			2	134,20
04/07/2025	17:43:43,697	149		134,02
			149	134,02
			149	134,02
04/07/2025	17:43:35,957	30		134,20
			30	134,20
			30	134,20
04/07/2025	17:42:58,463	6		134,20
			4	134,20
			6	134,20
			2	134,20
04/07/2025	17:42:22,807	1		134,16
			1	134,16
			1	134,16
04/07/2025	17:41:12,672	1		134,00
			1	134,00
			1	134,00
04/07/2025	17:40:54,112	516		134,04
			516	134,04
			50	134,04
			40	134,04
			96	134,04
			30	134,04
			300	134,04
04/07/2025	17:40:35,263	300		133,98
			5	133,98
			295	133,98
			300	133,98
04/07/2025	17:40:17,526	150		133,94
			150	133,94
			150	133,94
04/07/2025	17:39:18,169	7		133,94
			7	133,94
			7	133,94
04/07/2025	17:39:06,383	5		133,86
			5	133,86
			5	133,86
04/07/2025	17:38:10,918	3		133,86
			3	133,86
			3	133,86
04/07/2025	17:37:25,301	8		133,94
			8	133,94
			8	133,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)