Tradegate Exchange

Nvidia Corp.

1421

1104

281,10

Date	Heure	Volume	Volume de transactions	Cours
02/12/2021	17:03:33,183	10		281,10
			10	281,10
			10	281,10
02/12/2021	17:01:06,905	111		281,00
			111	281,00
			100	281,00
			11	281,00
02/12/2021	17:00:35,115	27		281,75
			27	281,75
			27	281,75
02/12/2021	17:00:34,017	35		281,75
			35	281,75
			35	281,75
02/12/2021	17:00:30,003	2		281,80
			2	281,80
			2	281,80
02/12/2021	16:59:44,726	3		281,65
			3	281,65
			3	281,65
02/12/2021	16:58:28,267	20		282,40
			20	282,40
			20	282,40
02/12/2021	16:58:20,949	15		282,45
			15	282,45
			15	282,45
02/12/2021	16:58:16,733	1		281,85
			1	281,85
			1	281,85
02/12/2021	16:57:55,800	20		281,65
			20	281,65
			20	281,65
02/12/2021	16:56:42,784	4		279,75
			4	279,75
			4	279,75
02/12/2021	16:56:34,704	18		280,00
			18	280,00
			18	280,00
02/12/2021	16:56:02,802	4		279,95
			4	279,95
			4	279,95
02/12/2021	16:54:46,770	5		278,95
			5	278,95
			5	278,95
02/12/2021	16:54:09,138	2		279,35
			2	279,35
			2	279,35
02/12/2021	16:54:02,160	5		279,35
			5	279,35
			5	279,35
02/12/2021	16:53:44,533	3		279,70
			3	279,70
			3	279,70
02/12/2021	16:53:02,089	4		279,85
			4	279,85
			4	279,85
02/12/2021	16:52:16,480	5		280,35
			5	280,35
			5	280,35
02/12/2021	16:51:31,427	1		280,60
			1	280,60
			1	280,60
02/12/2021	16:51:28,931	10		280,70
			10	280,70
			10	280,70
02/12/2021	16:51:22,674	40		280,65
			40	280,65
			40	280,65
02/12/2021	16:51:07,482	10		280,15
			10	280,15
			10	280,15
02/12/2021	16:51:05,595	4		280,60
			4	280,60
			4	280,60
02/12/2021	16:50:50,048	8		280,30
			8	280,30
			8	280,30
02/12/2021	16:50:31,282	5		280,35
			5	280,35
			5	280,35
02/12/2021	16:49:36,578	10		280,20
			10	280,20
			10	280,20
02/12/2021	16:48:52,106	20		280,40
			20	280,40
			20	280,40
02/12/2021	16:48:19,363	1		280,25
			1	280,25
			1	280,25
02/12/2021	16:47:45,397	1		279,80
			1	279,80
			1	279,80
02/12/2021	16:47:35,029	5		280,05
			5	280,05
			5	280,05
02/12/2021	16:47:00,326	4		279,30
			4	279,30
			4	279,30
02/12/2021	16:46:35,614	20		278,05
			20	278,05
			20	278,05
02/12/2021	16:46:17,772	30		277,85
			30	277,85
			30	277,85
02/12/2021	16:45:24,357	30		278,20
			30	278,20
			30	278,20
02/12/2021	16:44:43,492	5		277,80
			5	277,80
			5	277,80
02/12/2021	16:44:05,458	10		278,50
			10	278,50
			10	278,50
02/12/2021	16:43:58,357	15		278,35
			15	278,35
			15	278,35
02/12/2021	16:41:34,535	30		280,15
			30	280,15
			30	280,15
02/12/2021	16:41:27,100	8		280,45
			8	280,45
			8	280,45
02/12/2021	16:41:06,664	10		280,80
			10	280,80
			10	280,80
02/12/2021	16:40:46,450	5		280,20
			5	280,20
			5	280,20
02/12/2021	16:40:44,750	30		280,20
			30	280,20
			30	280,20
02/12/2021	16:40:40,494	100		280,15
			100	280,15
			100	280,15
02/12/2021	16:40:38,262	30		280,05
			30	280,05
			30	280,05
02/12/2021	16:40:20,177	114		280,00
			114	280,00
			114	280,00
02/12/2021	16:39:51,969	25		279,05
			25	279,05
			25	279,05
02/12/2021	16:39:31,414	10		278,35
			10	278,35
			10	278,35
02/12/2021	16:38:11,724	4		279,05
			4	279,05
			4	279,05
02/12/2021	16:37:32,487	5		279,00
			5	279,00
			5	279,00
02/12/2021	16:37:02,278	360		279,65
			360	279,65
			360	279,65
02/12/2021	16:35:58,998	20		279,60
			20	279,60
			20	279,60
02/12/2021	16:34:23,815	50		280,20
			50	280,20
			50	280,20
02/12/2021	16:34:02,445	4		280,55
			4	280,55
			4	280,55
02/12/2021	16:32:39,547	10		280,40
			10	280,40
			10	280,40
02/12/2021	16:32:26,188	4		281,20
			4	281,20
			4	281,20
02/12/2021	16:31:56,243	3		281,05
			3	281,05
			3	281,05
02/12/2021	16:30:52,507	11		281,95
			11	281,95
			11	281,95
02/12/2021	16:30:28,830	6		282,10
			6	282,10
			6	282,10
02/12/2021	16:29:58,238	35		281,00
			35	281,00
			35	281,00
02/12/2021	16:29:55,106	20		281,60
			20	281,60
			20	281,60
02/12/2021	16:29:38,753	5		281,20
			5	281,20
			5	281,20
02/12/2021	16:28:47,109	5		281,05
			5	281,05
			5	281,05
02/12/2021	16:28:42,695	32		281,10
			32	281,10
			32	281,10
02/12/2021	16:28:18,916	5		281,25
			5	281,25
			5	281,25
02/12/2021	16:28:00,552	60		281,35
			60	281,35
			60	281,35
02/12/2021	16:26:15,657	25		280,25
			25	280,25
			25	280,25
02/12/2021	16:26:05,148	3		280,55
			3	280,55
			3	280,55
02/12/2021	16:25:50,545	10		279,90
			10	279,90
			10	279,90
02/12/2021	16:25:46,025	1		280,20
			1	280,20
			1	280,20
02/12/2021	16:25:29,349	50		280,50
			50	280,50
			50	280,50
02/12/2021	16:25:29,184	3		280,30
			3	280,30
			3	280,30
02/12/2021	16:24:57,123	10		280,60
			10	280,60
			10	280,60
02/12/2021	16:24:24,731	12		279,35
			12	279,35
			12	279,35
02/12/2021	16:23:57,413	40		279,70
			40	279,70
			40	279,70
02/12/2021	16:22:52,497	40		279,05
			40	279,05
			40	279,05
02/12/2021	16:21:51,562	4		277,35
			4	277,35
			4	277,35
02/12/2021	16:20:53,563	18		278,10
			18	278,10
			18	278,10
02/12/2021	16:20:49,316	5		278,10
			5	278,10
			5	278,10
02/12/2021	16:20:38,581	258		277,70
			258	277,70
			258	277,70
02/12/2021	16:19:56,984	60		278,55
			60	278,55
			60	278,55
02/12/2021	16:19:40,400	100		278,85
			100	278,85
			100	278,85
02/12/2021	16:19:18,713	8		278,75
			8	278,75
			8	278,75
02/12/2021	16:18:28,594	301		278,30
			301	278,30
			301	278,30
02/12/2021	16:17:40,255	2		279,00
			2	279,00
			2	279,00
02/12/2021	16:17:39,670	25		279,30
			25	279,30
			25	279,30
02/12/2021	16:15:53,515	400		278,10
			400	278,10
			400	278,10
02/12/2021	16:15:17,644	44		278,40
			44	278,40
			44	278,40
02/12/2021	16:15:06,988	3		278,80
			3	278,80
			3	278,80
02/12/2021	16:15:03,486	10		279,30
			10	279,30
			10	279,30
02/12/2021	16:14:08,450	3		279,75
			3	279,75
			3	279,75
02/12/2021	16:14:07,871	2		279,75
			2	279,75
			2	279,75
02/12/2021	16:14:01,419	321		279,55
			321	279,55
			321	279,55
02/12/2021	16:13:34,121	12		280,20
			12	280,20
			12	280,20
02/12/2021	16:13:27,663	90		280,15
			90	280,15
			90	280,15
02/12/2021	16:13:24,456	106		279,70
			106	279,70
			106	279,70
02/12/2021	16:11:37,045	10		279,15
			10	279,15
			10	279,15
02/12/2021	16:10:56,355	6		279,25
			6	279,25
			6	279,25
02/12/2021	16:10:56,177	7		279,25
			7	279,25
			7	279,25
02/12/2021	16:10:44,955	5		280,00
			5	280,00
			5	280,00
02/12/2021	16:10:23,630	6		280,75
			6	280,75
			6	280,75
02/12/2021	16:09:34,039	100		280,30
			100	280,30
			100	280,30
02/12/2021	16:09:17,422	15		280,65
			15	280,65
			15	280,65
02/12/2021	16:08:55,023	15		282,00
			15	282,00
			15	282,00
02/12/2021	16:08:41,273	10		282,85
			10	282,85
			10	282,85
02/12/2021	16:08:23,266	2		283,20
			2	283,20
			2	283,20
02/12/2021	16:05:33,464	100		284,30
			100	284,30
			100	284,30
02/12/2021	16:05:23,907	65		284,30
			65	284,30
			65	284,30
02/12/2021	16:04:36,503	9		284,50
			9	284,50
			9	284,50
02/12/2021	16:04:31,799	44		284,35
			44	284,35
			44	284,35
02/12/2021	16:03:58,756	8		284,00
			8	284,00
			8	284,00
02/12/2021	16:03:55,877	4		284,20
			4	284,20
			4	284,20
02/12/2021	16:03:51,493	100		283,75
			100	283,75
			100	283,75
02/12/2021	16:02:15,722	5		282,80
			5	282,80
			5	282,80
02/12/2021	16:00:34,406	35		282,80
			35	282,80
			35	282,80
02/12/2021	15:58:46,651	8		282,80
			8	282,80
			8	282,80
02/12/2021	15:58:38,251	50		282,40
			50	282,40
			50	282,40
02/12/2021	15:57:51,501	20		282,75
			20	282,75
			20	282,75
02/12/2021	15:56:40,567	1		283,20
			1	283,20
			1	283,20
02/12/2021	15:56:33,600	270		283,15
			270	283,15
			270	283,15
02/12/2021	15:56:29,025	5		283,00
			5	283,00
			5	283,00
02/12/2021	15:56:22,338	340		283,20
			340	283,20
			340	283,20
02/12/2021	15:56:16,495	10		283,25
			10	283,25
			10	283,25
02/12/2021	15:55:36,432	20		283,65
			20	283,65
			20	283,65
02/12/2021	15:54:50,236	400		283,00
			400	283,00
			400	283,00
02/12/2021	15:54:42,500	4		283,05
			4	283,05
			4	283,05
02/12/2021	15:54:28,851	5		283,80
			5	283,80
			5	283,80
02/12/2021	15:54:11,505	6		283,60
			6	283,60
			6	283,60
02/12/2021	15:54:06,928	4		283,70
			4	283,70
			4	283,70
02/12/2021	15:53:57,982	16		282,90
			16	282,90
			16	282,90
02/12/2021	15:53:45,570	21		283,20
			17	283,20
			4	283,20
			21	283,20
02/12/2021	15:53:26,816	3		282,85
			3	282,85
			3	282,85
02/12/2021	15:53:12,798	1		282,90
			1	282,90
			1	282,90
02/12/2021	15:53:09,242	6		283,05
			6	283,05
			6	283,05
02/12/2021	15:53:01,928	5		283,35
			5	283,35
			5	283,35
02/12/2021	15:52:52,393	50		283,05
			50	283,05
			50	283,05
02/12/2021	15:52:38,612	16		283,30
			16	283,30
			16	283,30
02/12/2021	15:52:18,630	21		282,85
			21	282,85
			21	282,85
02/12/2021	15:51:27,012	3		282,05
			3	282,05
			3	282,05
02/12/2021	15:51:07,872	3		281,75
			3	281,75
			3	281,75
02/12/2021	15:50:51,461	15		282,00
			1	282,00
			14	282,00
			15	282,00
02/12/2021	15:50:25,703	100		282,55
			100	282,55
			100	282,55
02/12/2021	15:49:09,601	2		283,15
			2	283,15
			2	283,15
02/12/2021	15:48:57,300	7		283,15
			7	283,15
			7	283,15
02/12/2021	15:46:14,286	4		281,35
			4	281,35
			4	281,35
02/12/2021	15:45:34,308	5		282,35
			5	282,35
			5	282,35
02/12/2021	15:45:27,303	6		281,55
			6	281,55
			6	281,55
02/12/2021	15:45:16,643	12		282,05
			12	282,05
			12	282,05
02/12/2021	15:44:21,764	1		282,90
			1	282,90
			1	282,90
02/12/2021	15:44:07,520	20		283,20
			20	283,20
			20	283,20
02/12/2021	15:43:30,819	20		284,05
			20	284,05
			20	284,05
02/12/2021	15:43:09,626	20		283,35
			20	283,35
			20	283,35
02/12/2021	15:42:44,952	100		282,25
			100	282,25
			100	282,25
02/12/2021	15:42:31,248	60		281,40
			60	281,40
			60	281,40
02/12/2021	15:42:20,765	106		281,45
			106	281,45
			106	281,45
02/12/2021	15:41:48,874	6		281,75
			6	281,75
			6	281,75
02/12/2021	15:40:55,184	11		282,25
			11	282,25
			11	282,25
02/12/2021	15:40:41,604	20		282,55
			20	282,55
			20	282,55
02/12/2021	15:40:37,750	10		282,30
			10	282,30
			10	282,30
02/12/2021	15:40:18,494	100		282,60
			100	282,60
			100	282,60
02/12/2021	15:39:25,550	100		281,90
			100	281,90
			100	281,90
02/12/2021	15:38:46,071	2		282,00
			2	282,00
			2	282,00
02/12/2021	15:38:44,307	8		281,75
			8	281,75
			8	281,75
02/12/2021	15:38:26,668	10		281,40
			10	281,40
			10	281,40
02/12/2021	15:38:17,452	45		281,40
			45	281,40
			45	281,40
02/12/2021	15:38:15,068	6		281,55
			6	281,55
			6	281,55
02/12/2021	15:38:06,634	5		282,00
			5	282,00
			5	282,00
02/12/2021	15:38:03,725	5		282,00
			5	282,00
			5	282,00
02/12/2021	15:37:58,127	3		281,65
			3	281,65
			3	281,65
02/12/2021	15:37:19,462	2		280,45
			2	280,45
			2	280,45
02/12/2021	15:37:14,558	7		280,70
			7	280,70
			7	280,70
02/12/2021	15:36:57,410	4		281,15
			4	281,15
			4	281,15
02/12/2021	15:36:52,977	4		281,95
			4	281,95
			4	281,95
02/12/2021	15:36:48,556	150		282,20
			150	282,20
			150	282,20
02/12/2021	15:36:22,491	155		282,50
			15	282,50
			155	282,50
			140	282,50
02/12/2021	15:35:48,799	1		280,00
			1	280,00
			1	280,00
02/12/2021	15:35:38,791	2		279,85
			2	279,85
			2	279,85
02/12/2021	15:35:38,333	40		279,55
			40	279,55
			40	279,55
02/12/2021	15:35:31,569	75		279,45
			75	279,45
			75	279,45
02/12/2021	15:35:30,975	2		280,20
			2	280,20
			2	280,20
02/12/2021	15:35:07,277	1		280,30
			1	280,30
			1	280,30
02/12/2021	15:35:05,995	6		280,30
			6	280,30
			6	280,30
02/12/2021	15:35:04,609	8		280,35
			8	280,35
			8	280,35
02/12/2021	15:34:31,878	1		280,60
			1	280,60
			1	280,60
02/12/2021	15:34:29,303	10		280,90
			10	280,90
			10	280,90
02/12/2021	15:33:51,631	100		281,65
			100	281,65
			100	281,65
02/12/2021	15:33:49,043	10		281,70
			10	281,70
			10	281,70
02/12/2021	15:33:02,729	5		281,75
			5	281,75
			5	281,75
02/12/2021	15:32:51,346	2		282,00
			2	282,00
			2	282,00
02/12/2021	15:32:31,390	20		281,45
			20	281,45
			20	281,45
02/12/2021	15:32:27,316	2		280,00
			2	280,00
			2	280,00
02/12/2021	15:32:18,263	190		279,35
			190	279,35
			190	279,35
02/12/2021	15:31:55,363	20		279,50
			20	279,50
			20	279,50
02/12/2021	15:31:55,292	10		279,50
			10	279,50
			10	279,50
02/12/2021	15:31:51,081	14		278,60
			14	278,60
			14	278,60
02/12/2021	15:31:30,752	10		277,90
			10	277,90
			10	277,90
02/12/2021	15:31:26,509	31		278,40
			31	278,40
			31	278,40
02/12/2021	15:31:12,091	10		276,50
			10	276,50
			10	276,50
02/12/2021	15:31:05,204	15		276,00
			15	276,00
			15	276,00
02/12/2021	15:30:10,190	10		273,85
			10	273,85
			10	273,85
02/12/2021	15:30:08,622	31		274,00
			31	274,00
			8	274,00
			23	274,00
02/12/2021	15:29:57,082	3		274,80
			3	274,80
			3	274,80
02/12/2021	15:28:00,295	20		275,10
			20	275,10
			20	275,10
02/12/2021	15:27:23,400	5		276,00
			5	276,00
			5	276,00
02/12/2021	15:27:01,657	5		276,45
			5	276,45
			5	276,45
02/12/2021	15:25:06,777	60		274,55
			60	274,55
			60	274,55
02/12/2021	15:24:59,712	30		274,35
			30	274,35
			30	274,35
02/12/2021	15:24:46,435	2		274,60
			2	274,60
			2	274,60
02/12/2021	15:23:45,661	9		274,30
			9	274,30
			9	274,30
02/12/2021	15:23:38,532	2		274,55
			2	274,55
			2	274,55
02/12/2021	15:22:24,065	40		273,65
			40	273,65
			39	273,65
			1	273,65
02/12/2021	15:22:02,293	18		273,90
			18	273,90
			18	273,90
02/12/2021	15:21:43,170	11		274,00
			11	274,00
			11	274,00
02/12/2021	15:20:09,424	8		273,90
			8	273,90
			8	273,90
02/12/2021	15:20:08,055	10		273,90
			10	273,90
			9	273,90
			1	273,90
02/12/2021	15:19:41,180	25		274,15
			25	274,15
			25	274,15
02/12/2021	15:19:34,137	10		274,10
			10	274,10
			5	274,10
			5	274,10
02/12/2021	15:19:11,410	18		273,90
			18	273,90
			18	273,90
02/12/2021	15:19:10,228	2		274,10
			2	274,10
			2	274,10
02/12/2021	15:18:35,149	7		273,85
			7	273,85
			7	273,85
02/12/2021	15:18:14,454	12		273,80
			12	273,80
			12	273,80
02/12/2021	15:16:27,373	4		273,95
			4	273,95
			4	273,95
02/12/2021	15:16:21,298	60		273,95
			60	273,95
			60	273,95
02/12/2021	15:16:10,059	200		273,95
			200	273,95
			192	273,95
			8	273,95
02/12/2021	15:15:32,983	20		274,15
			20	274,15
			20	274,15
02/12/2021	15:15:06,826	1		273,80
			1	273,80
			1	273,80
02/12/2021	15:14:38,453	3		274,05
			3	274,05
			3	274,05
02/12/2021	15:14:14,381	20		274,15
			20	274,15
			20	274,15
02/12/2021	15:14:13,388	100		274,40
			100	274,40
			100	274,40
02/12/2021	15:13:42,329	40		274,05
			40	274,05
			40	274,05
02/12/2021	15:13:18,336	2		274,30
			2	274,30
			2	274,30
02/12/2021	15:12:03,250	125		274,05
			125	274,05
			125	274,05
02/12/2021	15:11:44,642	80		273,95
			80	273,95
			80	273,95
02/12/2021	15:11:38,058	40		274,00
			40	274,00
			40	274,00
02/12/2021	15:10:14,244	5		274,20
			5	274,20
			5	274,20
02/12/2021	15:10:09,620	10		274,10
			10	274,10
			10	274,10
02/12/2021	15:10:02,177	15		274,45
			15	274,45
			15	274,45
02/12/2021	15:09:48,216	20		274,40
			20	274,40
			20	274,40
02/12/2021	15:09:36,052	19		274,00
			19	274,00
			19	274,00
02/12/2021	15:09:02,519	4		274,30
			4	274,30
			4	274,30
02/12/2021	15:08:28,739	3		274,15
			3	274,15
			3	274,15
02/12/2021	15:07:38,038	16		273,75
			16	273,75
			14	273,75
			2	273,75
02/12/2021	15:07:07,152	200		274,00
			200	274,00
			200	274,00
02/12/2021	15:07:06,976	200		274,00
			200	274,00
			200	274,00
02/12/2021	15:06:55,096	50		273,95
			50	273,95
			50	273,95
02/12/2021	15:06:38,493	35		274,30
			35	274,30
			35	274,30
02/12/2021	15:06:34,354	7		274,60
			7	274,60
			7	274,60
02/12/2021	15:06:15,687	40		274,35
			40	274,35
			40	274,35
02/12/2021	15:06:15,578	4		274,35
			4	274,35
			4	274,35
02/12/2021	15:05:50,390	4		275,05
			4	275,05
			4	275,05
02/12/2021	15:05:49,399	60		274,65
			60	274,65
			60	274,65
02/12/2021	15:05:25,670	9		274,85
			9	274,85
			9	274,85
02/12/2021	15:04:49,818	25		274,75
			25	274,75
			25	274,75
02/12/2021	15:04:31,829	50		275,00
			50	275,00
			50	275,00
02/12/2021	15:03:27,317	8		275,05
			8	275,05
			8	275,05
02/12/2021	15:03:26,039	10		275,25
			10	275,25
			10	275,25
02/12/2021	15:03:17,390	10		275,20
			10	275,20
			10	275,20
02/12/2021	15:02:57,990	5		275,20
			5	275,20
			5	275,20
02/12/2021	15:02:24,030	3		275,25
			3	275,25
			3	275,25
02/12/2021	15:01:57,679	2		275,45
			2	275,45
			2	275,45
02/12/2021	15:00:49,349	140		275,05
			137	275,05
			3	275,05
			140	275,05
02/12/2021	15:00:46,238	200		275,05
			200	275,05
			200	275,05
02/12/2021	15:00:45,934	200		275,05
			200	275,05
			200	275,05
02/12/2021	15:00:13,934	200		275,05
			200	275,05
			200	275,05
02/12/2021	14:59:24,832	4		275,30
			4	275,30
			4	275,30
02/12/2021	14:58:15,942	10		275,35
			10	275,35
			10	275,35
02/12/2021	14:58:00,872	23		275,00
			23	275,00
			23	275,00
02/12/2021	14:57:10,886	60		275,50
			60	275,50
			60	275,50
02/12/2021	14:56:57,448	3		275,75
			3	275,75
			3	275,75
02/12/2021	14:56:04,552	36		275,45
			36	275,45
			36	275,45
02/12/2021	14:55:57,442	108		275,20
			108	275,20
			108	275,20
02/12/2021	14:54:36,107	4		274,90
			4	274,90
			4	274,90
02/12/2021	14:54:35,075	100		274,60
			100	274,60
			100	274,60
02/12/2021	14:53:11,721	5		274,60
			5	274,60
			5	274,60
02/12/2021	14:52:57,823	5		274,90
			5	274,90
			5	274,90
02/12/2021	14:52:24,937	2		274,85
			2	274,85
			2	274,85
02/12/2021	14:52:06,570	5		274,90
			5	274,90
			5	274,90
02/12/2021	14:51:05,215	13		274,80
			13	274,80
			13	274,80
02/12/2021	14:50:41,994	4		274,75
			4	274,75
			4	274,75
02/12/2021	14:50:40,653	2		274,75
			2	274,75
			2	274,75
02/12/2021	14:50:33,466	2		274,75
			2	274,75
			2	274,75
02/12/2021	14:50:20,574	20		274,70
			20	274,70
			20	274,70
02/12/2021	14:50:18,006	5		274,75
			5	274,75
			5	274,75
02/12/2021	14:49:18,824	28		274,45
			28	274,45
			28	274,45
02/12/2021	14:48:50,088	4		274,15
			4	274,15
			4	274,15
02/12/2021	14:48:41,383	2		274,05
			2	274,05
			2	274,05
02/12/2021	14:48:19,245	5		274,05
			5	274,05
			5	274,05
02/12/2021	14:48:18,629	11		274,05
			11	274,05
			11	274,05
02/12/2021	14:47:27,771	18		274,05
			18	274,05
			18	274,05
02/12/2021	14:45:43,947	7		274,15
			7	274,15
			7	274,15
02/12/2021	14:44:34,719	50		274,00
			50	274,00
			50	274,00
02/12/2021	14:44:11,694	200		274,05
			200	274,05
			200	274,05
02/12/2021	14:43:59,730	36		274,30
			36	274,30
			36	274,30
02/12/2021	14:43:27,446	40		273,80
			40	273,80
			35	273,80
			5	273,80
02/12/2021	14:42:52,760	4		274,30
			4	274,30
			4	274,30
02/12/2021	14:42:16,451	20		273,75
			15	273,75
			3	273,75
			20	273,75
			2	273,75
02/12/2021	14:42:07,356	2		274,10
			2	274,10
			2	274,10
02/12/2021	14:41:40,014	30		274,10
			30	274,10
			26	274,10
			4	274,10
02/12/2021	14:40:37,606	7		274,95
			7	274,95
			7	274,95
02/12/2021	14:40:17,875	2		274,75
			2	274,75
			2	274,75
02/12/2021	14:39:14,159	3		275,10
			3	275,10
			3	275,10
02/12/2021	14:39:11,368	10		275,15
			10	275,15
			10	275,15
02/12/2021	14:38:50,142	1		275,15
			1	275,15
			1	275,15
02/12/2021	14:38:02,631	66		275,10
			66	275,10
			66	275,10
02/12/2021	14:36:52,802	30		274,85
			30	274,85
			30	274,85
02/12/2021	14:36:22,120	20		274,75
			20	274,75
			20	274,75
02/12/2021	14:36:17,799	20		275,00
			10	275,00
			20	275,00
			10	275,00
02/12/2021	14:35:34,393	18		275,20
			18	275,20
			18	275,20
02/12/2021	14:35:25,259	4		275,40
			4	275,40
			4	275,40
02/12/2021	14:35:16,017	35		275,70
			35	275,70
			35	275,70
02/12/2021	14:34:25,464	12		275,75
			12	275,75
			12	275,75
02/12/2021	14:32:18,830	100		275,35
			100	275,35
			100	275,35
02/12/2021	14:31:26,399	4		275,35
			4	275,35
			4	275,35
02/12/2021	14:30:48,987	30		275,40
			30	275,40
			30	275,40
02/12/2021	14:30:26,944	497		275,40
			497	275,40
			497	275,40
02/12/2021	14:29:04,008	15		275,15
			15	275,15
			15	275,15
02/12/2021	14:28:48,393	10		274,75
			10	274,75
			10	274,75
02/12/2021	14:28:35,937	9		274,75
			9	274,75
			9	274,75
02/12/2021	14:28:33,833	4		274,95
			4	274,95
			4	274,95
02/12/2021	14:27:55,398	5		275,00
			5	275,00
			5	275,00
02/12/2021	14:27:37,399	5		274,95
			5	274,95
			5	274,95
02/12/2021	14:27:37,267	2		275,00
			2	275,00
			2	275,00
02/12/2021	14:27:37,084	90		275,10
			90	275,10
			90	275,10
02/12/2021	14:26:48,681	40		275,10
			40	275,10
			40	275,10
02/12/2021	14:24:53,011	2		275,40
			2	275,40
			2	275,40
02/12/2021	14:24:05,414	5		275,10
			5	275,10
			5	275,10
02/12/2021	14:24:04,000	50		275,40
			50	275,40
			50	275,40
02/12/2021	14:23:51,990	20		275,40
			20	275,40
			20	275,40

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 288,00 / Vente: 288,60
Volume: 511 110
-2,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
02/12/2021 @ 17:03:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)