Tradegate Exchange

Nvidia Corp.

Date	Heure	Volume	Volume de transactions	Cours
24/06/2019	14:23:58,832	48		134,08
			48	134,08
			48	134,08
24/06/2019	14:00:26,220	10		133,98
			10	133,98
			10	133,98
24/06/2019	13:29:58,305	34		133,68
			30	133,68
			4	133,68
			34	133,68
24/06/2019	13:20:16,681	100		134,00
			100	134,00
			100	134,00
24/06/2019	13:13:08,949	58		134,00
			9	134,00
			9	134,00
			40	134,00
			58	134,00
24/06/2019	13:06:08,808	30		134,16
			30	134,16
			30	134,16
24/06/2019	12:50:31,678	10		134,22
			10	134,22
			10	134,22
24/06/2019	12:50:00,948	15		134,24
			10	134,24
			5	134,24
			15	134,24
24/06/2019	12:42:19,468	15		134,40
			15	134,40
			15	134,40
24/06/2019	12:38:05,906	15		134,78
			15	134,78
			15	134,78
24/06/2019	12:34:46,972	6		134,86
			6	134,86
			6	134,86
24/06/2019	12:29:53,637	100		134,76
			100	134,76
			100	134,76
24/06/2019	12:29:31,647	200		134,74
			200	134,74
			200	134,74
24/06/2019	12:25:39,878	200		134,50
			200	134,50
			192	134,50
			4	134,50
			4	134,50
24/06/2019	12:04:02,629	8		134,84
			8	134,84
			8	134,84
24/06/2019	12:00:28,442	5		134,84
			5	134,84
			5	134,84
24/06/2019	11:53:13,788	65		134,72
			65	134,72
			65	134,72
24/06/2019	11:49:58,788	30		134,28
			10	134,28
			20	134,28
			30	134,28
24/06/2019	11:15:17,022	200		134,34
			200	134,34
			200	134,34
24/06/2019	10:59:09,526	7		134,90
			7	134,90
			7	134,90
24/06/2019	10:44:50,500	50		134,26
			50	134,26
			50	134,26
24/06/2019	10:37:53,912	5		134,80
			5	134,80
			5	134,80
24/06/2019	10:36:49,003	78		134,30
			78	134,30
			78	134,30
24/06/2019	10:36:48,842	122		134,30
			2	134,30
			120	134,30
			122	134,30
24/06/2019	10:36:38,738	4		134,78
			4	134,78
			4	134,78
24/06/2019	10:30:23,107	5		134,70
			5	134,70
			5	134,70
24/06/2019	10:20:46,973	70		134,68
			70	134,68
			70	134,68
24/06/2019	10:20:31,023	30		134,68
			30	134,68
			30	134,68
24/06/2019	10:19:56,241	93		134,40
			93	134,40
			93	134,40
24/06/2019	10:19:55,796	100		134,40
			100	134,40
			100	134,40
24/06/2019	10:19:07,804	49		134,60
			49	134,60
			49	134,60
24/06/2019	10:17:27,546	49		134,40
			49	134,40
			49	134,40
24/06/2019	10:17:20,124	151		134,40
			151	134,40
			151	134,40
24/06/2019	10:13:59,779	151		134,60
			151	134,60
			151	134,60
24/06/2019	10:11:48,072	151		134,80
			151	134,80
			151	134,80
24/06/2019	10:08:12,537	119		134,80
			119	134,80
			119	134,80
24/06/2019	10:03:50,124	349		136,00
			349	136,00
			349	136,00
24/06/2019	10:03:47,318	1 000		135,60
			1 000	135,60
			1 000	135,60
24/06/2019	10:03:45,601	2 000		135,20
			500	135,20
			500	135,20
			1 000	135,20
			2 000	135,20
24/06/2019	10:02:45,709	151		135,20
			151	135,20
			151	135,20
24/06/2019	10:00:01,042	100		134,60
			100	134,60
			7	134,60
			93	134,60
24/06/2019	09:54:21,153	22		135,20
			22	135,20
			22	135,20
24/06/2019	09:52:46,943	13		135,20
			13	135,20
			13	135,20
24/06/2019	09:32:23,983	30		135,20
			30	135,20
			30	135,20
24/06/2019	09:29:58,776	71		134,90
			71	134,90
			71	134,90
24/06/2019	09:18:10,548	15		135,20
			15	135,20
			15	135,20
24/06/2019	09:10:10,196	2		135,20
			2	135,20
			2	135,20
24/06/2019	09:09:37,400	76		135,20
			76	135,20
			76	135,20
24/06/2019	09:07:53,772	151		135,00
			151	135,00
			151	135,00
24/06/2019	09:02:54,149	10		135,00
			10	135,00
			10	135,00
24/06/2019	08:52:54,947	10		134,30
			10	134,30
			10	134,30
24/06/2019	08:49:00,412	2		135,00
			2	135,00
			2	135,00
24/06/2019	08:40:41,562	50		135,00
			50	135,00
			50	135,00
24/06/2019	08:40:07,899	10		135,00
			10	135,00
			10	135,00
24/06/2019	08:37:45,120	34		134,30
			34	134,30
			34	134,30
24/06/2019	08:22:00,964	60		135,00
			60	135,00
			60	135,00
24/06/2019	08:19:59,505	20		135,00
			20	135,00
			20	135,00
24/06/2019	08:18:23,928	30		135,00
			30	135,00
			30	135,00
24/06/2019	08:16:54,352	46		134,30
			46	134,30
			46	134,30
24/06/2019	08:16:42,292	37		135,00
			37	135,00
			37	135,00
24/06/2019	08:16:16,612	150		134,60
			150	134,60
			150	134,60
24/06/2019	08:13:28,453	18		134,60
			18	134,60
			18	134,60
24/06/2019	08:07:56,406	20		134,02
			20	134,02
			20	134,02
24/06/2019	08:02:08,558	12		134,60
			12	134,60
			12	134,60
24/06/2019	08:00:07,911	40		134,60
			40	134,60
			40	134,60
24/06/2019	08:00:06,633	154		134,60
			16	134,60
			6	134,60
			10	134,60
			10	134,60
			1	134,60
			8	134,60
			104	134,60
			3	134,60
			110	134,60
			3	134,60
			3	134,60
			2	134,60
			10	134,60
			1	134,60
			13	134,60
			8	134,60

Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Palatin Technologies Inc. Achat: 1,51 / Vente: 1,5285
Volume: 5 046 132
+32,34%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
24/06/2019 @ 14:32:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)