Tradegate Exchange

Nvidia Corp.

3434

2784

820,50

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:59:47,175	12		820,50
			12	820,50
			12	820,50
26/04/2024	21:58:58,891	14		820,10
			14	820,10
			14	820,10
26/04/2024	21:58:43,698	30		820,10
			30	820,10
			30	820,10
26/04/2024	21:58:42,287	10		820,60
			10	820,60
			10	820,60
26/04/2024	21:58:17,449	15		820,70
			15	820,70
			15	820,70
26/04/2024	21:58:06,665	3		820,80
			3	820,80
			3	820,80
26/04/2024	21:57:52,219	70		820,40
			70	820,40
			70	820,40
26/04/2024	21:57:07,761	8		820,10
			8	820,10
			8	820,10
26/04/2024	21:56:18,879	56		820,00
			56	820,00
			56	820,00
26/04/2024	21:56:14,468	15		819,70
			15	819,70
			15	819,70
26/04/2024	21:55:58,059	2		820,30
			2	820,30
			2	820,30
26/04/2024	21:55:57,016	25		820,30
			25	820,30
			25	820,30
26/04/2024	21:55:40,366	18		820,60
			18	820,60
			18	820,60
26/04/2024	21:55:38,557	20		820,10
			20	820,10
			20	820,10
26/04/2024	21:55:37,770	103		820,00
			7	820,00
			70	820,00
			4	820,00
			2	820,00
			3	820,00
			103	820,00
			2	820,00
			7	820,00
			5	820,00
			3	820,00
26/04/2024	21:55:23,899	7		819,80
			7	819,80
			7	819,80
26/04/2024	21:54:56,242	23		819,10
			23	819,10
			23	819,10
26/04/2024	21:54:30,266	1		818,50
			1	818,50
			1	818,50
26/04/2024	21:54:19,739	60		818,80
			60	818,80
			60	818,80
26/04/2024	21:54:18,500	1		818,70
			1	818,70
			1	818,70
26/04/2024	21:54:16,706	5		818,80
			5	818,80
			5	818,80
26/04/2024	21:54:11,794	2		818,80
			2	818,80
			2	818,80
26/04/2024	21:53:45,270	15		818,40
			15	818,40
			15	818,40
26/04/2024	21:53:24,241	1		818,10
			1	818,10
			1	818,10
26/04/2024	21:52:25,643	4		817,70
			4	817,70
			4	817,70
26/04/2024	21:51:12,899	53		818,60
			53	818,60
			53	818,60
26/04/2024	21:50:58,790	275		819,10
			275	819,10
			275	819,10
26/04/2024	21:50:46,807	2		819,80
			2	819,80
			2	819,80
26/04/2024	21:50:01,825	7		819,10
			7	819,10
			7	819,10
26/04/2024	21:50:01,663	13		819,00
			13	819,00
			13	819,00
26/04/2024	21:49:25,632	10		818,80
			10	818,80
			10	818,80
26/04/2024	21:48:39,405	25		818,00
			16	818,00
			9	818,00
			25	818,00
26/04/2024	21:48:09,566	10		817,30
			10	817,30
			10	817,30
26/04/2024	21:47:26,169	12		817,00
			12	817,00
			12	817,00
26/04/2024	21:47:25,362	15		817,00
			15	817,00
			15	817,00
26/04/2024	21:47:02,818	5		817,00
			5	817,00
			5	817,00
26/04/2024	21:46:31,282	6		816,80
			6	816,80
			6	816,80
26/04/2024	21:45:47,896	10		816,00
			10	816,00
			10	816,00
26/04/2024	21:44:55,590	2		815,60
			2	815,60
			2	815,60
26/04/2024	21:44:33,866	20		816,00
			20	816,00
			20	816,00
26/04/2024	21:44:29,006	20		816,60
			20	816,60
			20	816,60
26/04/2024	21:44:05,591	3		816,50
			3	816,50
			3	816,50
26/04/2024	21:43:55,062	119		816,40
			119	816,40
			119	816,40
26/04/2024	21:43:08,141	2		817,20
			2	817,20
			2	817,20
26/04/2024	21:41:59,930	25		817,80
			25	817,80
			25	817,80
26/04/2024	21:41:54,016	30		818,00
			30	818,00
			30	818,00
26/04/2024	21:41:47,526	2		818,30
			2	818,30
			2	818,30
26/04/2024	21:41:39,325	8		818,10
			8	818,10
			8	818,10
26/04/2024	21:41:29,792	3		818,60
			3	818,60
			3	818,60
26/04/2024	21:41:28,986	24		818,70
			24	818,70
			24	818,70
26/04/2024	21:41:18,431	40		818,80
			40	818,80
			40	818,80
26/04/2024	21:40:57,883	8		818,80
			8	818,80
			8	818,80
26/04/2024	21:38:32,756	23		818,70
			23	818,70
			23	818,70
26/04/2024	21:37:52,002	12		819,00
			12	819,00
			12	819,00
26/04/2024	21:37:03,945	56		818,50
			56	818,50
			56	818,50
26/04/2024	21:36:26,303	1		819,10
			1	819,10
			1	819,10
26/04/2024	21:35:24,506	2		819,00
			2	819,00
			2	819,00
26/04/2024	21:34:02,138	50		820,00
			50	820,00
			50	820,00
26/04/2024	21:33:11,284	4		819,50
			3	819,50
			1	819,50
			4	819,50
26/04/2024	21:31:35,948	10		819,80
			10	819,80
			10	819,80
26/04/2024	21:31:35,586	15		819,40
			15	819,40
			15	819,40
26/04/2024	21:30:15,117	1		820,90
			1	820,90
			1	820,90
26/04/2024	21:29:38,658	3		820,50
			3	820,50
			3	820,50
26/04/2024	21:29:30,619	5		820,00
			5	820,00
			5	820,00
26/04/2024	21:29:10,350	2		820,00
			2	820,00
			2	820,00
26/04/2024	21:28:55,307	3		819,90
			3	819,90
			3	819,90
26/04/2024	21:28:28,299	55		820,00
			55	820,00
			55	820,00
26/04/2024	21:28:19,169	1		820,10
			1	820,10
			1	820,10
26/04/2024	21:28:13,008	11		819,20
			11	819,20
			11	819,20
26/04/2024	21:27:46,668	39		820,10
			39	820,10
			39	820,10
26/04/2024	21:27:43,347	1		820,10
			1	820,10
			1	820,10
26/04/2024	21:26:43,386	30		820,20
			30	820,20
			30	820,20
26/04/2024	21:26:05,928	78		820,00
			78	820,00
			78	820,00
26/04/2024	21:25:14,491	10		820,00
			10	820,00
			10	820,00
26/04/2024	21:24:56,412	20		820,20
			20	820,20
			20	820,20
26/04/2024	21:24:45,473	1		820,10
			1	820,10
			1	820,10
26/04/2024	21:24:26,184	336		820,00
			336	820,00
			10	820,00
			60	820,00
			200	820,00
			20	820,00
			5	820,00
			41	820,00
26/04/2024	21:23:15,679	50		819,00
			50	819,00
			50	819,00
26/04/2024	21:22:34,617	1		819,80
			1	819,80
			1	819,80
26/04/2024	21:21:55,265	7		819,00
			7	819,00
			7	819,00
26/04/2024	21:21:52,610	4		818,90
			4	818,90
			4	818,90
26/04/2024	21:21:49,898	23		818,90
			23	818,90
			23	818,90
26/04/2024	21:21:34,269	7		818,70
			7	818,70
			7	818,70
26/04/2024	21:20:40,425	3		817,20
			3	817,20
			3	817,20
26/04/2024	21:20:05,919	2		816,90
			2	816,90
			2	816,90
26/04/2024	21:19:59,330	2		817,40
			2	817,40
			2	817,40
26/04/2024	21:19:03,175	6		816,40
			6	816,40
			6	816,40
26/04/2024	21:17:55,212	8		815,40
			8	815,40
			8	815,40
26/04/2024	21:17:50,038	10		816,00
			10	816,00
			10	816,00
26/04/2024	21:17:48,094	2		815,40
			2	815,40
			2	815,40
26/04/2024	21:17:29,837	1		815,60
			1	815,60
			1	815,60
26/04/2024	21:16:56,939	2		816,80
			2	816,80
			2	816,80
26/04/2024	21:16:39,197	100		816,70
			100	816,70
			100	816,70
26/04/2024	21:16:32,852	3		816,70
			3	816,70
			3	816,70
26/04/2024	21:16:20,156	2		816,90
			2	816,90
			2	816,90
26/04/2024	21:15:46,571	3		816,90
			3	816,90
			3	816,90
26/04/2024	21:15:04,021	1		815,50
			1	815,50
			1	815,50
26/04/2024	21:14:44,119	6		815,90
			6	815,90
			6	815,90
26/04/2024	21:14:24,259	1		815,60
			1	815,60
			1	815,60
26/04/2024	21:14:08,556	200		816,80
			200	816,80
			200	816,80
26/04/2024	21:14:08,324	2		816,80
			2	816,80
			2	816,80
26/04/2024	21:13:41,480	5		817,00
			5	817,00
			5	817,00
26/04/2024	21:13:38,639	1		817,50
			1	817,50
			1	817,50
26/04/2024	21:12:06,643	120		816,60
			120	816,60
			120	816,60
26/04/2024	21:12:03,927	2		817,10
			2	817,10
			2	817,10
26/04/2024	21:11:45,312	1		816,80
			1	816,80
			1	816,80
26/04/2024	21:11:18,544	4		817,80
			4	817,80
			4	817,80
26/04/2024	21:11:05,042	2		817,30
			2	817,30
			2	817,30
26/04/2024	21:10:35,965	3		817,10
			3	817,10
			3	817,10
26/04/2024	21:10:35,496	12		816,40
			12	816,40
			12	816,40
26/04/2024	21:10:26,220	34		816,00
			34	816,00
			34	816,00
26/04/2024	21:10:26,065	1		816,00
			1	816,00
			1	816,00
26/04/2024	21:07:00,777	3		816,40
			3	816,40
			3	816,40
26/04/2024	21:03:04,626	1		817,90
			1	817,90
			1	817,90
26/04/2024	21:02:49,704	1		818,30
			1	818,30
			1	818,30
26/04/2024	21:02:43,194	50		817,50
			50	817,50
			50	817,50
26/04/2024	21:02:25,269	5		817,60
			5	817,60
			5	817,60
26/04/2024	21:01:09,026	10		818,00
			10	818,00
			10	818,00
26/04/2024	21:01:00,717	56		817,90
			56	817,90
			56	817,90
26/04/2024	21:00:40,795	1		817,90
			1	817,90
			1	817,90
26/04/2024	20:59:21,531	30		817,10
			30	817,10
			30	817,10
26/04/2024	20:59:18,661	7		817,00
			7	817,00
			7	817,00
26/04/2024	20:58:39,465	34		816,70
			34	816,70
			34	816,70
26/04/2024	20:58:06,518	3		817,40
			3	817,40
			3	817,40
26/04/2024	20:57:21,085	200		817,00
			200	817,00
			200	817,00
26/04/2024	20:57:01,751	200		816,90
			200	816,90
			200	816,90
26/04/2024	20:56:25,233	6		816,00
			6	816,00
			6	816,00
26/04/2024	20:56:22,966	28		815,80
			28	815,80
			28	815,80
26/04/2024	20:53:48,484	12		815,10
			12	815,10
			12	815,10
26/04/2024	20:53:25,653	3		815,00
			3	815,00
			3	815,00
26/04/2024	20:52:42,270	85		814,30
			85	814,30
			85	814,30
26/04/2024	20:52:13,260	50		814,10
			50	814,10
			50	814,10
26/04/2024	20:52:09,427	1		814,40
			1	814,40
			1	814,40
26/04/2024	20:52:01,659	5		814,50
			5	814,50
			5	814,50
26/04/2024	20:51:25,182	1		814,60
			1	814,60
			1	814,60
26/04/2024	20:50:18,632	3		813,50
			3	813,50
			3	813,50
26/04/2024	20:49:39,014	7		812,00
			7	812,00
			7	812,00
26/04/2024	20:49:38,605	109		811,90
			109	811,90
			100	811,90
			9	811,90
26/04/2024	20:49:38,502	147		811,90
			147	811,90
			122	811,90
			25	811,90
26/04/2024	20:49:13,199	300		812,20
			300	812,20
			300	812,20
26/04/2024	20:49:03,453	3		812,20
			3	812,20
			3	812,20
26/04/2024	20:49:02,754	15		812,20
			15	812,20
			15	812,20
26/04/2024	20:48:46,765	105		812,40
			105	812,40
			105	812,40
26/04/2024	20:48:43,260	182		812,40
			182	812,40
			179	812,40
			3	812,40
26/04/2024	20:48:43,190	2		812,40
			2	812,40
			2	812,40
26/04/2024	20:48:13,263	8		814,00
			8	814,00
			8	814,00
26/04/2024	20:48:11,121	2		814,00
			2	814,00
			2	814,00
26/04/2024	20:47:37,932	172		814,00
			172	814,00
			172	814,00
26/04/2024	20:47:03,965	4		813,20
			4	813,20
			4	813,20
26/04/2024	20:46:28,839	6		814,70
			6	814,70
			6	814,70
26/04/2024	20:46:13,304	100		814,20
			100	814,20
			100	814,20
26/04/2024	20:46:08,936	35		814,40
			35	814,40
			35	814,40
26/04/2024	20:46:02,527	3		814,60
			3	814,60
			3	814,60
26/04/2024	20:45:42,766	2		815,20
			2	815,20
			2	815,20
26/04/2024	20:45:20,368	80		814,50
			80	814,50
			80	814,50
26/04/2024	20:45:03,273	3		814,10
			3	814,10
			3	814,10
26/04/2024	20:44:44,961	5		814,50
			2	814,50
			5	814,50
			3	814,50
26/04/2024	20:44:44,833	42		815,00
			22	815,00
			20	815,00
			42	815,00
26/04/2024	20:44:21,419	5		815,80
			5	815,80
			5	815,80
26/04/2024	20:43:40,941	10		816,00
			10	816,00
			10	816,00
26/04/2024	20:43:33,987	3		816,30
			3	816,30
			3	816,30
26/04/2024	20:41:03,220	1		816,80
			1	816,80
			1	816,80
26/04/2024	20:39:51,738	1		818,20
			1	818,20
			1	818,20
26/04/2024	20:39:12,724	1		817,80
			1	817,80
			1	817,80
26/04/2024	20:39:09,935	39		817,20
			39	817,20
			39	817,20
26/04/2024	20:37:46,785	10		816,90
			10	816,90
			10	816,90
26/04/2024	20:37:30,989	2		817,00
			2	817,00
			2	817,00
26/04/2024	20:37:27,077	5		817,60
			5	817,60
			5	817,60
26/04/2024	20:37:13,659	20		818,00
			20	818,00
			20	818,00
26/04/2024	20:36:13,140	1		818,70
			1	818,70
			1	818,70
26/04/2024	20:34:35,500	1		817,40
			1	817,40
			1	817,40
26/04/2024	20:34:19,092	5		817,10
			5	817,10
			5	817,10
26/04/2024	20:34:15,548	31		817,10
			31	817,10
			31	817,10
26/04/2024	20:33:59,110	1		817,80
			1	817,80
			1	817,80
26/04/2024	20:33:42,459	15		817,50
			15	817,50
			15	817,50
26/04/2024	20:32:53,740	5		816,90
			5	816,90
			5	816,90
26/04/2024	20:32:39,251	13		816,50
			13	816,50
			13	816,50
26/04/2024	20:32:00,867	14		816,80
			14	816,80
			14	816,80
26/04/2024	20:32:00,767	17		816,80
			17	816,80
			17	816,80
26/04/2024	20:31:31,449	12		818,80
			12	818,80
			12	818,80
26/04/2024	20:31:14,269	3		818,80
			3	818,80
			3	818,80
26/04/2024	20:31:10,693	22		818,80
			22	818,80
			22	818,80
26/04/2024	20:31:09,485	20		818,50
			20	818,50
			20	818,50
26/04/2024	20:31:05,627	1		818,80
			1	818,80
			1	818,80
26/04/2024	20:30:58,825	40		818,80
			40	818,80
			40	818,80
26/04/2024	20:30:41,137	3		818,80
			3	818,80
			3	818,80
26/04/2024	20:30:29,112	6		818,60
			6	818,60
			6	818,60
26/04/2024	20:30:20,110	1		818,90
			1	818,90
			1	818,90
26/04/2024	20:30:03,844	5		818,70
			5	818,70
			5	818,70
26/04/2024	20:28:37,949	7		817,70
			7	817,70
			7	817,70
26/04/2024	20:28:26,132	5		817,90
			5	817,90
			5	817,90
26/04/2024	20:28:22,527	5		817,90
			5	817,90
			5	817,90
26/04/2024	20:27:16,902	172		819,00
			172	819,00
			172	819,00
26/04/2024	20:27:03,794	1		818,80
			1	818,80
			1	818,80
26/04/2024	20:26:55,913	1		818,60
			1	818,60
			1	818,60
26/04/2024	20:26:13,469	5		819,00
			5	819,00
			5	819,00
26/04/2024	20:25:19,321	300		819,00
			300	819,00
			300	819,00
26/04/2024	20:24:36,111	94		819,60
			94	819,60
			94	819,60
26/04/2024	20:23:40,382	2		819,80
			2	819,80
			2	819,80
26/04/2024	20:23:05,518	4		817,90
			4	817,90
			4	817,90
26/04/2024	20:23:05,375	9		818,00
			9	818,00
			9	818,00
26/04/2024	20:23:02,365	3		818,00
			3	818,00
			3	818,00
26/04/2024	20:22:53,408	1		818,50
			1	818,50
			1	818,50
26/04/2024	20:22:49,236	1		818,00
			1	818,00
			1	818,00
26/04/2024	20:22:08,940	2		817,50
			2	817,50
			2	817,50
26/04/2024	20:22:01,151	3		817,00
			3	817,00
			3	817,00
26/04/2024	20:21:25,542	14		817,10
			14	817,10
			14	817,10
26/04/2024	20:20:27,757	12		816,50
			12	816,50
			12	816,50
26/04/2024	20:19:35,728	20		817,00
			20	817,00
			20	817,00
26/04/2024	20:18:22,841	10		818,00
			10	818,00
			10	818,00
26/04/2024	20:18:22,665	25		818,10
			25	818,10
			25	818,10
26/04/2024	20:17:50,922	1		818,60
			1	818,60
			1	818,60
26/04/2024	20:17:22,838	15		819,60
			15	819,60
			15	819,60
26/04/2024	20:16:55,073	2		818,90
			2	818,90
			2	818,90
26/04/2024	20:16:24,862	2		818,70
			2	818,70
			2	818,70
26/04/2024	20:16:20,431	25		818,50
			25	818,50
			25	818,50
26/04/2024	20:15:31,958	12		818,10
			12	818,10
			12	818,10
26/04/2024	20:15:28,274	4		818,10
			4	818,10
			4	818,10
26/04/2024	20:14:13,066	38		818,40
			38	818,40
			38	818,40
26/04/2024	20:14:06,861	4		817,50
			4	817,50
			4	817,50
26/04/2024	20:13:30,439	473		817,00
			173	817,00
			473	817,00
			300	817,00
26/04/2024	20:13:30,274	20		817,00
			20	817,00
			20	817,00
26/04/2024	20:13:29,527	12		818,00
			12	818,00
			12	818,00
26/04/2024	20:13:20,236	8		818,00
			8	818,00
			5	818,00
			3	818,00
26/04/2024	20:12:04,458	2		817,50
			2	817,50
			2	817,50
26/04/2024	20:10:02,078	10		816,70
			10	816,70
			10	816,70
26/04/2024	20:09:40,621	5		816,60
			5	816,60
			5	816,60
26/04/2024	20:08:09,371	1		815,20
			1	815,20
			1	815,20
26/04/2024	20:07:54,341	7		815,10
			7	815,10
			7	815,10
26/04/2024	20:07:04,438	10		815,60
			10	815,60
			10	815,60
26/04/2024	20:06:57,501	1		816,00
			1	816,00
			1	816,00
26/04/2024	20:06:48,409	10		815,80
			10	815,80
			10	815,80
26/04/2024	20:06:46,367	20		815,80
			20	815,80
			20	815,80
26/04/2024	20:06:28,101	40		815,80
			40	815,80
			40	815,80
26/04/2024	20:06:20,867	4		815,60
			4	815,60
			4	815,60
26/04/2024	20:06:06,573	5		815,00
			5	815,00
			5	815,00
26/04/2024	20:06:04,280	20		814,60
			20	814,60
			20	814,60
26/04/2024	20:06:02,811	10		814,70
			10	814,70
			10	814,70
26/04/2024	20:05:56,572	1		815,20
			1	815,20
			1	815,20
26/04/2024	20:05:43,935	12		814,60
			12	814,60
			12	814,60
26/04/2024	20:05:37,903	10		814,20
			10	814,20
			10	814,20
26/04/2024	20:05:16,948	10		813,80
			10	813,80
			10	813,80
26/04/2024	20:05:01,760	130		813,70
			75	813,70
			30	813,70
			130	813,70
			25	813,70
26/04/2024	20:05:01,639	94		813,70
			94	813,70
			94	813,70
26/04/2024	20:04:29,796	1		814,60
			1	814,60
			1	814,60
26/04/2024	20:04:03,534	10		815,20
			10	815,20
			10	815,20
26/04/2024	20:03:49,986	27		814,20
			27	814,20
			27	814,20
26/04/2024	20:03:41,811	750		814,20
			750	814,20
			750	814,20
26/04/2024	20:03:34,655	6		814,20
			6	814,20
			5	814,20
			1	814,20
26/04/2024	20:03:04,039	86		814,30
			5	814,30
			32	814,30
			20	814,30
			24	814,30
			86	814,30
			5	814,30
26/04/2024	20:03:03,853	64		815,00
			47	815,00
			64	815,00
			7	815,00
			10	815,00
26/04/2024	20:03:02,278	2		815,10
			2	815,10
			2	815,10
26/04/2024	20:02:56,896	10		815,40
			10	815,40
			10	815,40
26/04/2024	20:02:36,077	10		815,50
			10	815,50
			10	815,50
26/04/2024	20:01:26,129	234		816,70
			20	816,70
			142	816,70
			50	816,70
			234	816,70
			22	816,70
26/04/2024	20:01:25,973	10		816,70
			10	816,70
			10	816,70
26/04/2024	20:00:56,952	1		817,70
			1	817,70
			1	817,70
26/04/2024	20:00:15,172	5		818,80
			5	818,80
			5	818,80
26/04/2024	19:59:55,052	5		818,30
			5	818,30
			5	818,30
26/04/2024	19:59:39,764	74		817,70
			74	817,70
			74	817,70
26/04/2024	19:59:13,177	35		817,60
			35	817,60
			35	817,60
26/04/2024	19:58:49,244	110		818,10
			110	818,10
			110	818,10
26/04/2024	19:58:45,277	3		818,70
			3	818,70
			3	818,70
26/04/2024	19:58:30,570	45		819,00
			45	819,00
			45	819,00
26/04/2024	19:58:02,312	90		819,00
			90	819,00
			90	819,00
26/04/2024	19:57:57,587	1		819,10
			1	819,10
			1	819,10
26/04/2024	19:57:51,435	20		819,10
			20	819,10
			20	819,10
26/04/2024	19:57:39,041	1		819,10
			1	819,10
			1	819,10
26/04/2024	19:57:08,704	2		820,20
			2	820,20
			2	820,20
26/04/2024	19:57:06,496	50		820,30
			50	820,30
			50	820,30
26/04/2024	19:56:57,001	9		820,40
			9	820,40
			9	820,40
26/04/2024	19:56:44,641	43		820,70
			43	820,70
			43	820,70
26/04/2024	19:56:12,287	196		820,30
			196	820,30
			196	820,30
26/04/2024	19:56:11,098	29		820,10
			29	820,10
			29	820,10
26/04/2024	19:55:59,071	99		820,00
			99	820,00
			99	820,00
26/04/2024	19:55:26,966	2		819,80
			2	819,80
			2	819,80
26/04/2024	19:54:57,661	16		819,30
			16	819,30
			16	819,30
26/04/2024	19:54:00,695	1		820,10
			1	820,10
			1	820,10
26/04/2024	19:53:54,083	2		820,00
			2	820,00
			2	820,00
26/04/2024	19:53:43,635	5		819,40
			5	819,40
			5	819,40
26/04/2024	19:53:42,665	7		819,30
			7	819,30
			7	819,30
26/04/2024	19:53:29,950	5		819,90
			5	819,90
			5	819,90
26/04/2024	19:53:26,751	10		819,40
			10	819,40
			10	819,40
26/04/2024	19:52:59,619	21		819,00
			10	819,00
			6	819,00
			21	819,00
			5	819,00
26/04/2024	19:52:59,438	5		818,80
			5	818,80
			5	818,80
26/04/2024	19:52:47,781	10		819,40
			10	819,40
			10	819,40
26/04/2024	19:52:40,749	1		819,70
			1	819,70
			1	819,70
26/04/2024	19:52:36,308	40		819,80
			40	819,80
			40	819,80
26/04/2024	19:52:09,435	270		819,80
			12	819,80
			7	819,80
			1	819,80
			270	819,80
			250	819,80
26/04/2024	19:52:09,337	3		819,80
			3	819,80
			3	819,80
26/04/2024	19:51:50,389	7		820,70
			7	820,70
			7	820,70
26/04/2024	19:51:40,152	20		820,70
			20	820,70
			20	820,70
26/04/2024	19:51:08,553	2		821,30
			2	821,30
			2	821,30
26/04/2024	19:50:55,543	5		821,60
			5	821,60
			5	821,60
26/04/2024	19:50:48,522	13		821,80
			13	821,80
			13	821,80
26/04/2024	19:50:36,630	30		821,50
			30	821,50
			30	821,50
26/04/2024	19:50:34,088	1		821,50
			1	821,50
			1	821,50
26/04/2024	19:50:27,412	2		821,50
			2	821,50
			2	821,50
26/04/2024	19:49:19,505	1		822,20
			1	822,20
			1	822,20
26/04/2024	19:48:58,615	4		822,50
			4	822,50
			4	822,50
26/04/2024	19:48:55,918	7		821,90
			7	821,90
			7	821,90
26/04/2024	19:48:24,332	10		822,10
			10	822,10
			10	822,10
26/04/2024	19:48:18,021	50		822,10
			50	822,10
			50	822,10
26/04/2024	19:48:11,887	6		822,60
			6	822,60
			6	822,60
26/04/2024	19:48:02,950	1		821,70
			1	821,70
			1	821,70
26/04/2024	19:47:34,430	5		822,00
			5	822,00
			5	822,00
26/04/2024	19:46:00,261	41		822,00
			9	822,00
			20	822,00
			41	822,00
			12	822,00
26/04/2024	19:45:12,424	29		821,60
			29	821,60
			29	821,60
26/04/2024	19:44:50,263	2		821,60
			2	821,60
			2	821,60
26/04/2024	19:44:38,428	5		821,70
			5	821,70
			5	821,70
26/04/2024	19:44:30,512	1		821,50
			1	821,50
			1	821,50
26/04/2024	19:44:20,236	32		821,30
			32	821,30
			32	821,30
26/04/2024	19:44:11,489	12		821,80
			12	821,80
			12	821,80
26/04/2024	19:43:29,786	10		820,90
			10	820,90
			10	820,90
26/04/2024	19:43:06,199	100		821,50
			100	821,50
			100	821,50
26/04/2024	19:43:04,100	9		821,40
			9	821,40
			9	821,40
26/04/2024	19:42:52,707	2		821,90
			2	821,90
			2	821,90
26/04/2024	19:42:20,510	20		821,80
			20	821,80
			20	821,80
26/04/2024	19:42:20,438	2		821,10
			2	821,10
			2	821,10
26/04/2024	19:42:03,042	5		820,70
			5	820,70
			5	820,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)