Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1288
932
816,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 12:58:29,682 | 75 | 816,00 | |
| 75 | 816,00 | |||
| 75 | 816,00 | |||
| 29/04/2024 | 12:58:07,815 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 29/04/2024 | 12:58:03,398 | 6 | 815,50 | |
| 6 | 815,50 | |||
| 6 | 815,50 | |||
| 29/04/2024 | 12:57:46,510 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 29/04/2024 | 12:57:18,004 | 23 | 815,80 | |
| 23 | 815,80 | |||
| 23 | 815,80 | |||
| 29/04/2024 | 12:55:54,441 | 12 | 815,40 | |
| 12 | 815,40 | |||
| 12 | 815,40 | |||
| 29/04/2024 | 12:55:38,351 | 2 | 815,70 | |
| 2 | 815,70 | |||
| 2 | 815,70 | |||
| 29/04/2024 | 12:55:10,044 | 50 | 816,00 | |
| 50 | 816,00 | |||
| 50 | 816,00 | |||
| 29/04/2024 | 12:54:16,612 | 125 | 815,80 | |
| 125 | 815,80 | |||
| 125 | 815,80 | |||
| 29/04/2024 | 12:54:01,270 | 1 | 815,70 | |
| 1 | 815,70 | |||
| 1 | 815,70 | |||
| 29/04/2024 | 12:53:53,440 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 29/04/2024 | 12:53:14,396 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 29/04/2024 | 12:52:39,381 | 1 | 814,20 | |
| 1 | 814,20 | |||
| 1 | 814,20 | |||
| 29/04/2024 | 12:51:34,056 | 50 | 813,30 | |
| 50 | 813,30 | |||
| 50 | 813,30 | |||
| 29/04/2024 | 12:51:20,251 | 10 | 812,70 | |
| 10 | 812,70 | |||
| 10 | 812,70 | |||
| 29/04/2024 | 12:51:04,728 | 35 | 812,30 | |
| 35 | 812,30 | |||
| 35 | 812,30 | |||
| 29/04/2024 | 12:50:19,145 | 25 | 812,30 | |
| 25 | 812,30 | |||
| 25 | 812,30 | |||
| 29/04/2024 | 12:49:53,338 | 100 | 812,20 | |
| 100 | 812,20 | |||
| 100 | 812,20 | |||
| 29/04/2024 | 12:49:28,067 | 2 | 812,40 | |
| 2 | 812,40 | |||
| 2 | 812,40 | |||
| 29/04/2024 | 12:49:19,891 | 5 | 812,10 | |
| 5 | 812,10 | |||
| 5 | 812,10 | |||
| 29/04/2024 | 12:48:49,381 | 10 | 812,10 | |
| 10 | 812,10 | |||
| 10 | 812,10 | |||
| 29/04/2024 | 12:48:36,931 | 13 | 812,30 | |
| 13 | 812,30 | |||
| 13 | 812,30 | |||
| 29/04/2024 | 12:48:19,218 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 29/04/2024 | 12:48:02,293 | 3 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 29/04/2024 | 12:47:46,669 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 29/04/2024 | 12:47:32,925 | 30 | 812,00 | |
| 30 | 812,00 | |||
| 30 | 812,00 | |||
| 29/04/2024 | 12:46:43,188 | 15 | 812,00 | |
| 10 | 812,00 | |||
| 15 | 812,00 | |||
| 5 | 812,00 | |||
| 29/04/2024 | 12:46:43,110 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 29/04/2024 | 12:46:43,087 | 8 | 812,00 | |
| 8 | 812,00 | |||
| 8 | 812,00 | |||
| 29/04/2024 | 12:46:18,109 | 29 | 812,20 | |
| 29 | 812,20 | |||
| 29 | 812,20 | |||
| 29/04/2024 | 12:45:31,704 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 29/04/2024 | 12:44:53,821 | 100 | 812,30 | |
| 100 | 812,30 | |||
| 100 | 812,30 | |||
| 29/04/2024 | 12:44:13,857 | 150 | 812,20 | |
| 150 | 812,20 | |||
| 150 | 812,20 | |||
| 29/04/2024 | 12:44:01,528 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 29/04/2024 | 12:43:45,895 | 10 | 812,20 | |
| 10 | 812,20 | |||
| 10 | 812,20 | |||
| 29/04/2024 | 12:43:36,847 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 29/04/2024 | 12:43:18,709 | 11 | 812,60 | |
| 11 | 812,60 | |||
| 11 | 812,60 | |||
| 29/04/2024 | 12:42:41,378 | 10 | 812,30 | |
| 10 | 812,30 | |||
| 10 | 812,30 | |||
| 29/04/2024 | 12:42:07,227 | 5 | 812,90 | |
| 5 | 812,90 | |||
| 5 | 812,90 | |||
| 29/04/2024 | 12:41:34,381 | 64 | 812,60 | |
| 64 | 812,60 | |||
| 64 | 812,60 | |||
| 29/04/2024 | 12:41:26,995 | 150 | 812,60 | |
| 150 | 812,60 | |||
| 150 | 812,60 | |||
| 29/04/2024 | 12:41:12,369 | 2 | 812,70 | |
| 2 | 812,70 | |||
| 2 | 812,70 | |||
| 29/04/2024 | 12:41:06,084 | 12 | 812,60 | |
| 12 | 812,60 | |||
| 12 | 812,60 | |||
| 29/04/2024 | 12:41:05,741 | 3 | 812,60 | |
| 3 | 812,60 | |||
| 3 | 812,60 | |||
| 29/04/2024 | 12:40:51,262 | 66 | 812,50 | |
| 66 | 812,50 | |||
| 66 | 812,50 | |||
| 29/04/2024 | 12:40:12,571 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 29/04/2024 | 12:40:07,815 | 40 | 812,80 | |
| 40 | 812,80 | |||
| 40 | 812,80 | |||
| 29/04/2024 | 12:39:59,680 | 12 | 813,30 | |
| 12 | 813,30 | |||
| 12 | 813,30 | |||
| 29/04/2024 | 12:39:26,151 | 4 | 813,20 | |
| 4 | 813,20 | |||
| 4 | 813,20 | |||
| 29/04/2024 | 12:38:05,204 | 10 | 812,90 | |
| 10 | 812,90 | |||
| 10 | 812,90 | |||
| 29/04/2024 | 12:37:55,287 | 21 | 812,80 | |
| 21 | 812,80 | |||
| 21 | 812,80 | |||
| 29/04/2024 | 12:36:24,856 | 150 | 812,10 | |
| 150 | 812,10 | |||
| 150 | 812,10 | |||
| 29/04/2024 | 12:36:06,844 | 3 | 812,70 | |
| 3 | 812,70 | |||
| 3 | 812,70 | |||
| 29/04/2024 | 12:36:06,624 | 4 | 812,10 | |
| 4 | 812,10 | |||
| 4 | 812,10 | |||
| 29/04/2024 | 12:36:05,478 | 25 | 812,70 | |
| 25 | 812,70 | |||
| 25 | 812,70 | |||
| 29/04/2024 | 12:35:57,398 | 90 | 812,10 | |
| 90 | 812,10 | |||
| 90 | 812,10 | |||
| 29/04/2024 | 12:35:27,740 | 150 | 812,10 | |
| 150 | 812,10 | |||
| 150 | 812,10 | |||
| 29/04/2024 | 12:35:07,633 | 15 | 812,40 | |
| 15 | 812,40 | |||
| 15 | 812,40 | |||
| 29/04/2024 | 12:35:06,163 | 100 | 812,40 | |
| 100 | 812,40 | |||
| 100 | 812,40 | |||
| 29/04/2024 | 12:34:51,054 | 22 | 812,40 | |
| 10 | 812,40 | |||
| 22 | 812,40 | |||
| 12 | 812,40 | |||
| 29/04/2024 | 12:34:50,965 | 2 | 812,40 | |
| 2 | 812,40 | |||
| 2 | 812,40 | |||
| 29/04/2024 | 12:34:47,314 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 29/04/2024 | 12:34:12,202 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 29/04/2024 | 12:34:06,789 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 29/04/2024 | 12:33:58,940 | 23 | 813,60 | |
| 23 | 813,60 | |||
| 20 | 813,60 | |||
| 3 | 813,60 | |||
| 29/04/2024 | 12:33:58,533 | 13 | 814,30 | |
| 13 | 814,30 | |||
| 13 | 814,30 | |||
| 29/04/2024 | 12:33:38,712 | 4 | 814,50 | |
| 4 | 814,50 | |||
| 4 | 814,50 | |||
| 29/04/2024 | 12:33:32,437 | 10 | 814,80 | |
| 10 | 814,80 | |||
| 10 | 814,80 | |||
| 29/04/2024 | 12:33:31,216 | 44 | 815,00 | |
| 44 | 815,00 | |||
| 44 | 815,00 | |||
| 29/04/2024 | 12:33:28,196 | 100 | 815,10 | |
| 100 | 815,10 | |||
| 100 | 815,10 | |||
| 29/04/2024 | 12:33:01,764 | 100 | 815,20 | |
| 100 | 815,20 | |||
| 100 | 815,20 | |||
| 29/04/2024 | 12:32:44,340 | 5 | 815,50 | |
| 5 | 815,50 | |||
| 5 | 815,50 | |||
| 29/04/2024 | 12:32:37,421 | 2 | 815,90 | |
| 2 | 815,90 | |||
| 2 | 815,90 | |||
| 29/04/2024 | 12:30:30,555 | 5 | 814,60 | |
| 5 | 814,60 | |||
| 5 | 814,60 | |||
| 29/04/2024 | 12:30:27,893 | 2 | 814,60 | |
| 2 | 814,60 | |||
| 2 | 814,60 | |||
| 29/04/2024 | 12:30:16,768 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 29/04/2024 | 12:30:15,584 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 29/04/2024 | 12:30:05,576 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 29/04/2024 | 12:29:42,399 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 29/04/2024 | 12:28:36,163 | 5 | 815,00 | |
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 29/04/2024 | 12:28:18,444 | 10 | 814,50 | |
| 10 | 814,50 | |||
| 10 | 814,50 | |||
| 29/04/2024 | 12:28:12,100 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 29/04/2024 | 12:27:38,187 | 5 | 814,60 | |
| 5 | 814,60 | |||
| 5 | 814,60 | |||
| 29/04/2024 | 12:26:27,258 | 40 | 814,10 | |
| 40 | 814,10 | |||
| 40 | 814,10 | |||
| 29/04/2024 | 12:26:13,883 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 29/04/2024 | 12:25:54,885 | 34 | 814,50 | |
| 6 | 814,50 | |||
| 2 | 814,50 | |||
| 1 | 814,50 | |||
| 7 | 814,50 | |||
| 3 | 814,50 | |||
| 5 | 814,50 | |||
| 10 | 814,50 | |||
| 34 | 814,50 | |||
| 29/04/2024 | 12:25:54,719 | 150 | 814,50 | |
| 30 | 814,50 | |||
| 150 | 814,50 | |||
| 5 | 814,50 | |||
| 100 | 814,50 | |||
| 10 | 814,50 | |||
| 5 | 814,50 | |||
| 29/04/2024 | 12:25:54,462 | 98 | 815,00 | |
| 3 | 815,00 | |||
| 30 | 815,00 | |||
| 10 | 815,00 | |||
| 3 | 815,00 | |||
| 98 | 815,00 | |||
| 1 | 815,00 | |||
| 50 | 815,00 | |||
| 1 | 815,00 | |||
| 29/04/2024 | 12:25:45,140 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 29/04/2024 | 12:25:12,067 | 43 | 815,30 | |
| 43 | 815,30 | |||
| 43 | 815,30 | |||
| 29/04/2024 | 12:25:00,072 | 1 | 815,30 | |
| 1 | 815,30 | |||
| 1 | 815,30 | |||
| 29/04/2024 | 12:24:59,184 | 100 | 815,30 | |
| 100 | 815,30 | |||
| 100 | 815,30 | |||
| 29/04/2024 | 12:24:59,002 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 29/04/2024 | 12:23:49,932 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 29/04/2024 | 12:23:32,859 | 15 | 816,20 | |
| 15 | 816,20 | |||
| 15 | 816,20 | |||
| 29/04/2024 | 12:23:22,940 | 6 | 816,20 | |
| 6 | 816,20 | |||
| 6 | 816,20 | |||
| 29/04/2024 | 12:22:05,765 | 14 | 816,40 | |
| 14 | 816,40 | |||
| 14 | 816,40 | |||
| 29/04/2024 | 12:21:41,182 | 6 | 816,60 | |
| 6 | 816,60 | |||
| 6 | 816,60 | |||
| 29/04/2024 | 12:21:24,861 | 6 | 816,70 | |
| 6 | 816,70 | |||
| 6 | 816,70 | |||
| 29/04/2024 | 12:21:23,578 | 3 | 816,70 | |
| 3 | 816,70 | |||
| 3 | 816,70 | |||
| 29/04/2024 | 12:21:04,410 | 1 | 816,80 | |
| 1 | 816,80 | |||
| 1 | 816,80 | |||
| 29/04/2024 | 12:20:58,670 | 2 | 816,70 | |
| 2 | 816,70 | |||
| 2 | 816,70 | |||
| 29/04/2024 | 12:19:57,919 | 250 | 817,20 | |
| 250 | 817,20 | |||
| 250 | 817,20 | |||
| 29/04/2024 | 12:19:19,098 | 2 | 817,20 | |
| 2 | 817,20 | |||
| 2 | 817,20 | |||
| 29/04/2024 | 12:18:45,006 | 4 | 817,30 | |
| 4 | 817,30 | |||
| 4 | 817,30 | |||
| 29/04/2024 | 12:18:43,866 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 29/04/2024 | 12:17:35,792 | 8 | 817,70 | |
| 8 | 817,70 | |||
| 8 | 817,70 | |||
| 29/04/2024 | 12:17:28,484 | 90 | 817,70 | |
| 90 | 817,70 | |||
| 90 | 817,70 | |||
| 29/04/2024 | 12:17:20,700 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 29/04/2024 | 12:17:11,335 | 44 | 817,70 | |
| 44 | 817,70 | |||
| 44 | 817,70 | |||
| 29/04/2024 | 12:17:05,335 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 29/04/2024 | 12:16:43,609 | 40 | 817,80 | |
| 40 | 817,80 | |||
| 40 | 817,80 | |||
| 29/04/2024 | 12:16:40,014 | 9 | 817,40 | |
| 9 | 817,40 | |||
| 9 | 817,40 | |||
| 29/04/2024 | 12:15:39,804 | 7 | 816,70 | |
| 7 | 816,70 | |||
| 7 | 816,70 | |||
| 29/04/2024 | 12:14:42,917 | 4 | 816,70 | |
| 4 | 816,70 | |||
| 4 | 816,70 | |||
| 29/04/2024 | 12:14:10,589 | 75 | 816,70 | |
| 75 | 816,70 | |||
| 75 | 816,70 | |||
| 29/04/2024 | 12:13:42,855 | 125 | 816,50 | |
| 125 | 816,50 | |||
| 125 | 816,50 | |||
| 29/04/2024 | 12:13:36,059 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 29/04/2024 | 12:12:17,527 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 29/04/2024 | 12:11:47,721 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29/04/2024 | 12:11:44,219 | 20 | 815,80 | |
| 20 | 815,80 | |||
| 20 | 815,80 | |||
| 29/04/2024 | 12:11:41,887 | 25 | 816,30 | |
| 25 | 816,30 | |||
| 25 | 816,30 | |||
| 29/04/2024 | 12:11:30,147 | 30 | 816,00 | |
| 30 | 816,00 | |||
| 30 | 816,00 | |||
| 29/04/2024 | 12:11:18,622 | 100 | 815,90 | |
| 100 | 815,90 | |||
| 100 | 815,90 | |||
| 29/04/2024 | 12:09:57,386 | 1 | 815,40 | |
| 1 | 815,40 | |||
| 1 | 815,40 | |||
| 29/04/2024 | 12:09:48,333 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 29/04/2024 | 12:09:26,880 | 25 | 816,00 | |
| 25 | 816,00 | |||
| 25 | 816,00 | |||
| 29/04/2024 | 12:09:17,481 | 10 | 816,00 | |
| 10 | 816,00 | |||
| 10 | 816,00 | |||
| 29/04/2024 | 12:09:04,993 | 10 | 815,60 | |
| 10 | 815,60 | |||
| 10 | 815,60 | |||
| 29/04/2024 | 12:08:33,540 | 20 | 816,70 | |
| 20 | 816,70 | |||
| 20 | 816,70 | |||
| 29/04/2024 | 12:08:11,218 | 40 | 815,80 | |
| 40 | 815,80 | |||
| 40 | 815,80 | |||
| 29/04/2024 | 12:06:17,906 | 10 | 816,80 | |
| 10 | 816,80 | |||
| 10 | 816,80 | |||
| 29/04/2024 | 12:06:06,492 | 1 | 816,80 | |
| 1 | 816,80 | |||
| 1 | 816,80 | |||
| 29/04/2024 | 12:05:35,952 | 20 | 817,10 | |
| 20 | 817,10 | |||
| 20 | 817,10 | |||
| 29/04/2024 | 12:05:29,473 | 23 | 817,10 | |
| 23 | 817,10 | |||
| 23 | 817,10 | |||
| 29/04/2024 | 12:05:27,655 | 2 | 817,30 | |
| 2 | 817,30 | |||
| 2 | 817,30 | |||
| 29/04/2024 | 12:05:12,829 | 3 | 817,10 | |
| 3 | 817,10 | |||
| 3 | 817,10 | |||
| 29/04/2024 | 12:04:37,204 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 29/04/2024 | 12:03:48,922 | 1 | 816,60 | |
| 1 | 816,60 | |||
| 1 | 816,60 | |||
| 29/04/2024 | 12:02:32,213 | 15 | 816,10 | |
| 15 | 816,10 | |||
| 15 | 816,10 | |||
| 29/04/2024 | 12:02:32,108 | 125 | 816,10 | |
| 125 | 816,10 | |||
| 125 | 816,10 | |||
| 29/04/2024 | 12:02:23,352 | 100 | 817,00 | |
| 100 | 817,00 | |||
| 100 | 817,00 | |||
| 29/04/2024 | 12:02:21,258 | 35 | 817,10 | |
| 35 | 817,10 | |||
| 35 | 817,10 | |||
| 29/04/2024 | 12:02:10,669 | 20 | 817,10 | |
| 20 | 817,10 | |||
| 20 | 817,10 | |||
| 29/04/2024 | 12:02:03,931 | 20 | 817,50 | |
| 20 | 817,50 | |||
| 20 | 817,50 | |||
| 29/04/2024 | 12:01:46,138 | 6 | 817,50 | |
| 6 | 817,50 | |||
| 6 | 817,50 | |||
| 29/04/2024 | 12:01:41,701 | 26 | 816,90 | |
| 26 | 816,90 | |||
| 26 | 816,90 | |||
| 29/04/2024 | 12:00:08,059 | 10 | 815,60 | |
| 10 | 815,60 | |||
| 10 | 815,60 | |||
| 29/04/2024 | 11:59:37,954 | 119 | 815,60 | |
| 119 | 815,60 | |||
| 119 | 815,60 | |||
| 29/04/2024 | 11:58:52,917 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 29/04/2024 | 11:58:08,267 | 5 | 815,50 | |
| 5 | 815,50 | |||
| 5 | 815,50 | |||
| 29/04/2024 | 11:58:06,786 | 2 | 815,60 | |
| 2 | 815,60 | |||
| 2 | 815,60 | |||
| 29/04/2024 | 11:58:03,231 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 29/04/2024 | 11:57:52,078 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 29/04/2024 | 11:57:43,507 | 23 | 816,10 | |
| 23 | 816,10 | |||
| 23 | 816,10 | |||
| 29/04/2024 | 11:57:39,212 | 33 | 815,70 | |
| 33 | 815,70 | |||
| 33 | 815,70 | |||
| 29/04/2024 | 11:57:33,567 | 40 | 815,20 | |
| 40 | 815,20 | |||
| 40 | 815,20 | |||
| 29/04/2024 | 11:57:28,533 | 6 | 815,10 | |
| 4 | 815,10 | |||
| 6 | 815,10 | |||
| 2 | 815,10 | |||
| 29/04/2024 | 11:57:28,478 | 10 | 815,10 | |
| 10 | 815,10 | |||
| 10 | 815,10 | |||
| 29/04/2024 | 11:57:08,466 | 47 | 815,40 | |
| 5 | 815,40 | |||
| 47 | 815,40 | |||
| 15 | 815,40 | |||
| 27 | 815,40 | |||
| 29/04/2024 | 11:57:08,295 | 125 | 815,40 | |
| 125 | 815,40 | |||
| 125 | 815,40 | |||
| 29/04/2024 | 11:57:08,197 | 46 | 816,00 | |
| 6 | 816,00 | |||
| 46 | 816,00 | |||
| 40 | 816,00 | |||
| 29/04/2024 | 11:57:01,413 | 5 | 816,10 | |
| 5 | 816,10 | |||
| 5 | 816,10 | |||
| 29/04/2024 | 11:56:56,849 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 29/04/2024 | 11:56:52,736 | 34 | 816,40 | |
| 34 | 816,40 | |||
| 34 | 816,40 | |||
| 29/04/2024 | 11:56:38,638 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 29/04/2024 | 11:56:04,729 | 35 | 816,60 | |
| 35 | 816,60 | |||
| 35 | 816,60 | |||
| 29/04/2024 | 11:55:21,726 | 44 | 816,20 | |
| 44 | 816,20 | |||
| 44 | 816,20 | |||
| 29/04/2024 | 11:55:21,626 | 4 | 816,20 | |
| 4 | 816,20 | |||
| 4 | 816,20 | |||
| 29/04/2024 | 11:53:30,985 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 29/04/2024 | 11:52:59,959 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 29/04/2024 | 11:52:29,764 | 11 | 817,50 | |
| 11 | 817,50 | |||
| 11 | 817,50 | |||
| 29/04/2024 | 11:52:18,453 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 29/04/2024 | 11:50:53,744 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 29/04/2024 | 11:50:46,043 | 6 | 817,10 | |
| 6 | 817,10 | |||
| 6 | 817,10 | |||
| 29/04/2024 | 11:50:33,483 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 29/04/2024 | 11:49:59,648 | 4 | 817,10 | |
| 4 | 817,10 | |||
| 4 | 817,10 | |||
| 29/04/2024 | 11:49:33,013 | 2 | 817,40 | |
| 2 | 817,40 | |||
| 2 | 817,40 | |||
| 29/04/2024 | 11:49:27,497 | 8 | 818,10 | |
| 8 | 818,10 | |||
| 8 | 818,10 | |||
| 29/04/2024 | 11:47:37,903 | 27 | 816,80 | |
| 27 | 816,80 | |||
| 27 | 816,80 | |||
| 29/04/2024 | 11:47:37,818 | 100 | 816,70 | |
| 100 | 816,70 | |||
| 100 | 816,70 | |||
| 29/04/2024 | 11:47:22,113 | 5 | 816,70 | |
| 5 | 816,70 | |||
| 5 | 816,70 | |||
| 29/04/2024 | 11:45:36,672 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29/04/2024 | 11:45:18,916 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 29/04/2024 | 11:45:00,656 | 10 | 817,90 | |
| 10 | 817,90 | |||
| 10 | 817,90 | |||
| 29/04/2024 | 11:44:52,802 | 10 | 817,90 | |
| 10 | 817,90 | |||
| 10 | 817,90 | |||
| 29/04/2024 | 11:44:50,841 | 3 | 817,50 | |
| 3 | 817,50 | |||
| 3 | 817,50 | |||
| 29/04/2024 | 11:43:56,614 | 22 | 817,90 | |
| 22 | 817,90 | |||
| 22 | 817,90 | |||
| 29/04/2024 | 11:43:44,901 | 11 | 817,20 | |
| 11 | 817,20 | |||
| 11 | 817,20 | |||
| 29/04/2024 | 11:43:35,177 | 14 | 817,30 | |
| 14 | 817,30 | |||
| 14 | 817,30 | |||
| 29/04/2024 | 11:42:39,796 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 29/04/2024 | 11:42:25,044 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 29/04/2024 | 11:41:17,523 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29/04/2024 | 11:41:11,956 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29/04/2024 | 11:40:58,137 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29/04/2024 | 11:39:47,618 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29/04/2024 | 11:39:06,972 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 29/04/2024 | 11:39:01,269 | 36 | 818,70 | |
| 36 | 818,70 | |||
| 36 | 818,70 | |||
| 29/04/2024 | 11:37:43,340 | 25 | 819,50 | |
| 25 | 819,50 | |||
| 25 | 819,50 | |||
| 29/04/2024 | 11:37:36,853 | 75 | 819,50 | |
| 75 | 819,50 | |||
| 75 | 819,50 | |||
| 29/04/2024 | 11:37:31,126 | 125 | 819,20 | |
| 125 | 819,20 | |||
| 125 | 819,20 | |||
| 29/04/2024 | 11:36:29,172 | 5 | 818,60 | |
| 5 | 818,60 | |||
| 5 | 818,60 | |||
| 29/04/2024 | 11:36:17,812 | 44 | 818,70 | |
| 44 | 818,70 | |||
| 44 | 818,70 | |||
| 29/04/2024 | 11:36:08,416 | 20 | 818,30 | |
| 20 | 818,30 | |||
| 20 | 818,30 | |||
| 29/04/2024 | 11:35:56,964 | 86 | 818,30 | |
| 86 | 818,30 | |||
| 86 | 818,30 | |||
| 29/04/2024 | 11:35:55,474 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29/04/2024 | 11:35:46,862 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29/04/2024 | 11:35:30,874 | 30 | 818,30 | |
| 30 | 818,30 | |||
| 30 | 818,30 | |||
| 29/04/2024 | 11:34:59,656 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 29/04/2024 | 11:34:40,771 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 29/04/2024 | 11:34:34,050 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 29/04/2024 | 11:34:02,976 | 30 | 818,70 | |
| 30 | 818,70 | |||
| 30 | 818,70 | |||
| 29/04/2024 | 11:33:53,868 | 9 | 818,70 | |
| 9 | 818,70 | |||
| 9 | 818,70 | |||
| 29/04/2024 | 11:33:43,765 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29/04/2024 | 11:33:21,150 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 29/04/2024 | 11:32:38,806 | 7 | 818,30 | |
| 7 | 818,30 | |||
| 7 | 818,30 | |||
| 29/04/2024 | 11:32:26,789 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 29/04/2024 | 11:32:21,441 | 76 | 817,60 | |
| 76 | 817,60 | |||
| 76 | 817,60 | |||
| 29/04/2024 | 11:32:07,617 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 29/04/2024 | 11:31:35,346 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 29/04/2024 | 11:31:33,149 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29/04/2024 | 11:30:51,825 | 2 | 819,20 | |
| 2 | 819,20 | |||
| 2 | 819,20 | |||
| 29/04/2024 | 11:30:45,458 | 19 | 818,70 | |
| 19 | 818,70 | |||
| 19 | 818,70 | |||
| 29/04/2024 | 11:30:39,927 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29/04/2024 | 11:29:54,672 | 10 | 816,30 | |
| 10 | 816,30 | |||
| 10 | 816,30 | |||
| 29/04/2024 | 11:29:54,503 | 37 | 817,00 | |
| 37 | 817,00 | |||
| 35 | 817,00 | |||
| 2 | 817,00 | |||
| 29/04/2024 | 11:29:48,214 | 100 | 817,10 | |
| 100 | 817,10 | |||
| 100 | 817,10 | |||
| 29/04/2024 | 11:29:44,336 | 10 | 817,10 | |
| 10 | 817,10 | |||
| 10 | 817,10 | |||
| 29/04/2024 | 11:29:44,217 | 28 | 817,10 | |
| 28 | 817,10 | |||
| 28 | 817,10 | |||
| 29/04/2024 | 11:29:30,565 | 23 | 817,30 | |
| 2 | 817,30 | |||
| 23 | 817,30 | |||
| 21 | 817,30 | |||
| 29/04/2024 | 11:29:30,461 | 97 | 817,30 | |
| 90 | 817,30 | |||
| 7 | 817,30 | |||
| 97 | 817,30 | |||
| 29/04/2024 | 11:29:30,309 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 29/04/2024 | 11:29:21,529 | 125 | 818,30 | |
| 125 | 818,30 | |||
| 125 | 818,30 | |||
| 29/04/2024 | 11:29:15,175 | 24 | 819,00 | |
| 2 | 819,00 | |||
| 22 | 819,00 | |||
| 24 | 819,00 | |||
| 29/04/2024 | 11:29:14,933 | 43 | 818,60 | |
| 43 | 818,60 | |||
| 43 | 818,60 | |||
| 29/04/2024 | 11:29:11,521 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 29/04/2024 | 11:29:06,580 | 40 | 818,50 | |
| 40 | 818,50 | |||
| 40 | 818,50 | |||
| 29/04/2024 | 11:28:57,935 | 97 | 818,10 | |
| 97 | 818,10 | |||
| 92 | 818,10 | |||
| 5 | 818,10 | |||
| 29/04/2024 | 11:28:47,598 | 122 | 818,20 | |
| 98 | 818,20 | |||
| 122 | 818,20 | |||
| 24 | 818,20 | |||
| 29/04/2024 | 11:28:47,490 | 13 | 818,20 | |
| 13 | 818,20 | |||
| 3 | 818,20 | |||
| 10 | 818,20 | |||
| 29/04/2024 | 11:28:24,756 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 29/04/2024 | 11:28:12,451 | 3 | 820,00 | |
| 3 | 820,00 | |||
| 1 | 820,00 | |||
| 2 | 820,00 | |||
| 29/04/2024 | 11:27:25,143 | 67 | 819,20 | |
| 5 | 819,20 | |||
| 3 | 819,20 | |||
| 1 | 819,20 | |||
| 67 | 819,20 | |||
| 3 | 819,20 | |||
| 45 | 819,20 | |||
| 10 | 819,20 | |||
| 29/04/2024 | 11:27:24,945 | 99 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 1 | 820,00 | |||
| 5 | 820,00 | |||
| 3 | 820,00 | |||
| 2 | 820,00 | |||
| 25 | 820,00 | |||
| 13 | 820,00 | |||
| 8 | 820,00 | |||
| 1 | 820,00 | |||
| 99 | 820,00 | |||
| 6 | 820,00 | |||
| 10 | 820,00 | |||
| 15 | 820,00 | |||
| 29/04/2024 | 11:27:08,501 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29/04/2024 | 11:26:59,340 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 29/04/2024 | 11:26:43,270 | 3 | 820,10 | |
| 3 | 820,10 | |||
| 3 | 820,10 | |||
| 29/04/2024 | 11:26:41,414 | 187 | 820,10 | |
| 6 | 820,10 | |||
| 1 | 820,10 | |||
| 164 | 820,10 | |||
| 123 | 820,10 | |||
| 17 | 820,10 | |||
| 10 | 820,10 | |||
| 40 | 820,10 | |||
| 3 | 820,10 | |||
| 10 | 820,10 | |||
| 29/04/2024 | 11:26:38,060 | 153 | 820,90 | |
| 3 | 820,90 | |||
| 40 | 820,90 | |||
| 153 | 820,90 | |||
| 6 | 820,90 | |||
| 1 | 820,90 | |||
| 100 | 820,90 | |||
| 3 | 820,90 | |||
| 29/04/2024 | 11:26:22,177 | 125 | 821,10 | |
| 125 | 821,10 | |||
| 125 | 821,10 | |||
| 29/04/2024 | 11:26:21,976 | 4 | 821,10 | |
| 4 | 821,10 | |||
| 4 | 821,10 | |||
| 29/04/2024 | 11:26:15,123 | 44 | 821,30 | |
| 44 | 821,30 | |||
| 44 | 821,30 | |||
| 29/04/2024 | 11:26:10,055 | 26 | 821,50 | |
| 25 | 821,50 | |||
| 26 | 821,50 | |||
| 1 | 821,50 | |||
| 29/04/2024 | 11:25:30,084 | 33 | 821,90 | |
| 33 | 821,90 | |||
| 33 | 821,90 | |||
| 29/04/2024 | 11:25:29,114 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 29/04/2024 | 11:25:06,541 | 401 | 821,90 | |
| 401 | 821,90 | |||
| 401 | 821,90 | |||
| 29/04/2024 | 11:24:52,666 | 14 | 821,70 | |
| 14 | 821,70 | |||
| 14 | 821,70 | |||
| 29/04/2024 | 11:24:41,019 | 4 | 821,60 | |
| 4 | 821,60 | |||
| 4 | 821,60 | |||
| 29/04/2024 | 11:24:01,849 | 2 | 822,30 | |
| 2 | 822,30 | |||
| 2 | 822,30 | |||
| 29/04/2024 | 11:23:30,200 | 50 | 822,00 | |
| 50 | 822,00 | |||
| 50 | 822,00 | |||
| 29/04/2024 | 11:22:55,868 | 125 | 822,00 | |
| 125 | 822,00 | |||
| 125 | 822,00 | |||
| 29/04/2024 | 11:22:45,456 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 29/04/2024 | 11:22:45,262 | 14 | 821,90 | |
| 5 | 821,90 | |||
| 9 | 821,90 | |||
| 14 | 821,90 | |||
| 29/04/2024 | 11:22:26,606 | 125 | 822,20 | |
| 125 | 822,20 | |||
| 125 | 822,20 | |||
| 29/04/2024 | 11:22:10,328 | 3 | 822,50 | |
| 2 | 822,50 | |||
| 3 | 822,50 | |||
| 1 | 822,50 | |||
| 29/04/2024 | 11:21:53,351 | 2 | 823,10 | |
| 2 | 823,10 | |||
| 2 | 823,10 | |||
| 29/04/2024 | 11:21:49,284 | 50 | 823,00 | |
| 50 | 823,00 | |||
| 50 | 823,00 | |||
| 29/04/2024 | 11:21:31,607 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 29/04/2024 | 11:20:49,746 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 29/04/2024 | 11:20:35,544 | 2 | 823,10 | |
| 2 | 823,10 | |||
| 2 | 823,10 | |||
| 29/04/2024 | 11:20:27,558 | 6 | 823,20 | |
| 6 | 823,20 | |||
| 6 | 823,20 | |||
| 29/04/2024 | 11:18:41,540 | 2 | 823,70 | |
| 2 | 823,70 | |||
| 2 | 823,70 | |||
| 29/04/2024 | 11:18:28,816 | 25 | 823,40 | |
| 25 | 823,40 | |||
| 25 | 823,40 | |||
| 29/04/2024 | 11:18:02,036 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29/04/2024 | 11:17:59,874 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 29/04/2024 | 11:17:37,831 | 20 | 824,20 | |
| 20 | 824,20 | |||
| 20 | 824,20 | |||
| 29/04/2024 | 11:17:31,523 | 250 | 825,00 | |
| 250 | 825,00 | |||
| 250 | 825,00 | |||
| 29/04/2024 | 11:17:21,575 | 125 | 825,10 | |
| 125 | 825,10 | |||
| 125 | 825,10 | |||
| 29/04/2024 | 11:17:08,456 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 29/04/2024 | 11:15:46,606 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29/04/2024 | 11:14:42,006 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 29/04/2024 | 11:14:41,450 | 7 | 825,40 | |
| 7 | 825,40 | |||
| 7 | 825,40 | |||
| 29/04/2024 | 11:14:30,706 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 29/04/2024 | 11:14:15,902 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29/04/2024 | 11:13:54,137 | 3 | 825,20 | |
| 3 | 825,20 | |||
| 3 | 825,20 | |||
| 29/04/2024 | 11:13:10,669 | 6 | 825,30 | |
| 6 | 825,30 | |||
| 6 | 825,30 | |||
| 29/04/2024 | 11:12:32,160 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29/04/2024 | 11:12:17,039 | 5 | 825,60 | |
| 5 | 825,60 | |||
| 5 | 825,60 | |||
| 29/04/2024 | 11:12:15,742 | 125 | 825,60 | |
| 11 | 825,60 | |||
| 125 | 825,60 | |||
| 114 | 825,60 | |||
| 29/04/2024 | 11:12:10,907 | 50 | 825,30 | |
| 50 | 825,30 | |||
| 50 | 825,30 | |||
| 29/04/2024 | 11:10:58,061 | 3 | 824,10 | |
| 3 | 824,10 | |||
| 3 | 824,10 | |||
| 29/04/2024 | 11:10:19,198 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29/04/2024 | 11:10:17,380 | 6 | 823,50 | |
| 6 | 823,50 | |||
| 6 | 823,50 | |||
| 29/04/2024 | 11:10:03,189 | 6 | 823,80 | |
| 6 | 823,80 | |||
| 6 | 823,80 | |||
| 29/04/2024 | 11:09:49,361 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 29/04/2024 | 11:09:18,893 | 5 | 823,20 | |
| 5 | 823,20 | |||
| 5 | 823,20 | |||
| 29/04/2024 | 11:08:06,247 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 29/04/2024 | 11:07:33,959 | 4 | 823,20 | |
| 4 | 823,20 | |||
| 4 | 823,20 | |||
| 29/04/2024 | 11:07:17,159 | 25 | 823,00 | |
| 25 | 823,00 | |||
| 25 | 823,00 | |||
| 29/04/2024 | 11:07:10,291 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 29/04/2024 | 11:06:52,202 | 60 | 824,10 | |
| 60 | 824,10 | |||
| 60 | 824,10 | |||
| 29/04/2024 | 11:06:37,106 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29/04/2024 | 11:06:19,694 | 4 | 823,90 | |
| 4 | 823,90 | |||
| 4 | 823,90 | |||
| 29/04/2024 | 11:05:43,856 | 1 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 29/04/2024 | 11:05:30,761 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 29/04/2024 | 11:05:08,894 | 5 | 824,40 | |
| 5 | 824,40 | |||
| 5 | 824,40 | |||
| 29/04/2024 | 11:04:56,527 | 7 | 824,20 | |
| 7 | 824,20 | |||
| 7 | 824,20 | |||
| 29/04/2024 | 11:04:48,492 | 2 | 824,40 | |
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 29/04/2024 | 11:04:36,599 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 30 | 824,00 | |||
| 29/04/2024 | 11:04:32,694 | 9 | 824,10 | |
| 9 | 824,10 | |||
| 9 | 824,10 | |||
| 29/04/2024 | 11:02:53,552 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29/04/2024 | 11:02:09,503 | 3 | 824,70 | |
| 3 | 824,70 | |||
| 3 | 824,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 171,32 / Vente: 171,48
Capitaux: 32 059 TEUR -
Nvidia Corp.
Achat: 815,50 / Vente: 816,00
Capitaux: 27 625 TEUR -
Deutsche Bank AG
Achat: 15,432 / Vente: 15,436
Capitaux: 26 465 TEUR -
Rheinmetall AG
Achat: 524,00 / Vente: 524,40
Capitaux: 16 318 TEUR -
Amazon.com Inc.
Achat: 170,60 / Vente: 170,68
Capitaux: 14 227 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 12:58:44
dernière actualisation:
29/04/2024 @ 12:58:44