Tradegate Exchange

PayPal Holdings Inc.

629

549

60,92

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:58:32,055	6		60,92
			6	60,92
			6	60,92
06/05/2024	21:58:21,208	200		60,92
			200	60,92
			200	60,92
06/05/2024	21:57:25,289	8		60,85
			8	60,85
			8	60,85
06/05/2024	21:49:44,472	1		60,88
			1	60,88
			1	60,88
06/05/2024	21:45:57,407	100		60,81
			100	60,81
			100	60,81
06/05/2024	21:44:51,415	68		60,87
			68	60,87
			68	60,87
06/05/2024	21:44:48,548	50		60,82
			50	60,82
			50	60,82
06/05/2024	21:43:12,589	2		60,89
			2	60,89
			2	60,89
06/05/2024	21:41:52,551	980		60,80
			980	60,80
			700	60,80
			280	60,80
06/05/2024	21:40:23,947	200		60,77
			200	60,77
			200	60,77
06/05/2024	21:38:36,399	17		60,75
			17	60,75
			17	60,75
06/05/2024	21:37:58,793	379		60,75
			379	60,75
			379	60,75
06/05/2024	21:37:58,540	1 000		60,75
			1 000	60,75
			1 000	60,75
06/05/2024	21:37:50,259	485		60,75
			485	60,75
			485	60,75
06/05/2024	21:37:33,038	1 478		60,75
			1 478	60,75
			1 000	60,75
			478	60,75
06/05/2024	21:37:23,747	1 000		60,75
			1 000	60,75
			1 000	60,75
06/05/2024	21:37:23,578	1 000		60,75
			1 000	60,75
			1 000	60,75
06/05/2024	21:37:23,232	1 470		60,75
			470	60,75
			1 000	60,75
			1 470	60,75
06/05/2024	21:37:06,257	1 488		60,77
			1 488	60,77
			1 000	60,77
			488	60,77
06/05/2024	21:36:20,042	1 000		60,77
			1 000	60,77
			1 000	60,77
06/05/2024	21:36:15,944	8		60,77
			8	60,77
			8	60,77
06/05/2024	21:35:28,245	18		60,77
			18	60,77
			18	60,77
06/05/2024	21:32:21,744	7		60,74
			7	60,74
			7	60,74
06/05/2024	21:32:11,988	19		60,74
			19	60,74
			19	60,74
06/05/2024	21:28:50,149	22		60,71
			22	60,71
			22	60,71
06/05/2024	21:27:42,978	83		60,72
			83	60,72
			83	60,72
06/05/2024	21:27:37,873	20		60,74
			20	60,74
			20	60,74
06/05/2024	21:26:31,720	80		60,73
			80	60,73
			80	60,73
06/05/2024	21:26:24,319	32		60,73
			32	60,73
			32	60,73
06/05/2024	21:25:29,835	2		60,70
			2	60,70
			2	60,70
06/05/2024	21:23:34,416	15		60,72
			15	60,72
			15	60,72
06/05/2024	21:22:51,358	100		60,74
			100	60,74
			100	60,74
06/05/2024	21:21:28,154	1		60,71
			1	60,71
			1	60,71
06/05/2024	21:21:03,897	55		60,69
			55	60,69
			55	60,69
06/05/2024	21:16:17,740	20		60,74
			20	60,74
			20	60,74
06/05/2024	21:15:20,097	4		60,69
			4	60,69
			4	60,69
06/05/2024	21:14:48,182	7		60,76
			7	60,76
			7	60,76
06/05/2024	21:10:12,972	79		60,70
			79	60,70
			79	60,70
06/05/2024	21:06:44,729	10		60,71
			10	60,71
			10	60,71
06/05/2024	21:06:39,335	2		60,77
			2	60,77
			2	60,77
06/05/2024	21:01:15,757	103		60,60
			103	60,60
			103	60,60
06/05/2024	20:58:58,341	50		60,61
			50	60,61
			50	60,61
06/05/2024	20:53:14,709	21		60,62
			21	60,62
			21	60,62
06/05/2024	20:52:38,001	100		60,65
			100	60,65
			100	60,65
06/05/2024	20:51:58,000	39		60,56
			39	60,56
			39	60,56
06/05/2024	20:51:28,604	20		60,52
			20	60,52
			20	60,52
06/05/2024	20:49:17,317	300		60,65
			300	60,65
			300	60,65
06/05/2024	20:47:24,042	50		60,66
			50	60,66
			50	60,66
06/05/2024	20:47:21,336	10		60,59
			10	60,59
			10	60,59
06/05/2024	20:46:49,628	318		60,62
			318	60,62
			318	60,62
06/05/2024	20:44:30,013	100		60,61
			100	60,61
			100	60,61
06/05/2024	20:43:09,888	40		60,65
			40	60,65
			40	60,65
06/05/2024	20:39:07,464	30		60,64
			30	60,64
			30	60,64
06/05/2024	20:37:54,964	10		60,68
			10	60,68
			10	60,68
06/05/2024	20:35:30,640	53		60,67
			53	60,67
			53	60,67
06/05/2024	20:35:18,517	80		60,66
			80	60,66
			80	60,66
06/05/2024	20:34:47,740	8		60,68
			8	60,68
			8	60,68
06/05/2024	20:26:30,348	130		60,67
			130	60,67
			130	60,67
06/05/2024	20:26:07,982	100		60,71
			100	60,71
			100	60,71
06/05/2024	20:25:31,498	15		60,66
			15	60,66
			15	60,66
06/05/2024	20:24:44,921	10		60,74
			10	60,74
			10	60,74
06/05/2024	20:24:08,844	76		60,67
			76	60,67
			76	60,67
06/05/2024	20:19:50,521	20		60,68
			20	60,68
			20	60,68
06/05/2024	20:17:14,667	10		60,70
			10	60,70
			10	60,70
06/05/2024	20:16:36,485	25		60,75
			25	60,75
			25	60,75
06/05/2024	20:10:52,500	17		60,86
			17	60,86
			17	60,86
06/05/2024	20:05:11,445	80		60,75
			80	60,75
			80	60,75
06/05/2024	20:04:51,401	46		60,76
			46	60,76
			46	60,76
06/05/2024	20:04:00,481	67		60,75
			67	60,75
			67	60,75
06/05/2024	19:59:56,232	75		60,73
			75	60,73
			75	60,73
06/05/2024	19:59:45,808	234		60,80
			234	60,80
			234	60,80
06/05/2024	19:59:08,079	10		60,74
			10	60,74
			10	60,74
06/05/2024	19:49:43,371	200		60,68
			200	60,68
			200	60,68
06/05/2024	19:49:27,040	34		60,68
			34	60,68
			34	60,68
06/05/2024	19:46:03,362	6		60,83
			6	60,83
			6	60,83
06/05/2024	19:42:28,276	5		60,77
			5	60,77
			5	60,77
06/05/2024	19:40:27,864	115		60,84
			115	60,84
			115	60,84
06/05/2024	19:39:33,595	60		60,76
			60	60,76
			60	60,76
06/05/2024	19:37:42,101	6		60,76
			6	60,76
			6	60,76
06/05/2024	19:37:28,110	10		60,82
			10	60,82
			10	60,82
06/05/2024	19:36:13,907	62		60,75
			62	60,75
			62	60,75
06/05/2024	19:35:54,122	17		60,74
			17	60,74
			17	60,74
06/05/2024	19:34:04,753	10		60,79
			10	60,79
			10	60,79
06/05/2024	19:31:09,971	100		60,78
			100	60,78
			100	60,78
06/05/2024	19:19:35,423	50		60,75
			50	60,75
			50	60,75
06/05/2024	19:17:01,562	16		60,76
			16	60,76
			16	60,76
06/05/2024	19:12:16,180	35		60,76
			35	60,76
			35	60,76
06/05/2024	19:09:20,246	151		60,80
			151	60,80
			151	60,80
06/05/2024	19:08:47,418	10		60,81
			10	60,81
			10	60,81
06/05/2024	19:08:11,808	10		60,83
			10	60,83
			10	60,83
06/05/2024	18:57:32,827	100		60,86
			100	60,86
			100	60,86
06/05/2024	18:57:22,474	11		60,80
			11	60,80
			11	60,80
06/05/2024	18:57:06,296	17		60,79
			17	60,79
			17	60,79
06/05/2024	18:56:32,000	20		60,79
			20	60,79
			20	60,79
06/05/2024	18:48:12,579	5		60,87
			5	60,87
			5	60,87
06/05/2024	18:47:46,906	4		60,97
			4	60,97
			4	60,97
06/05/2024	18:41:52,281	10		60,92
			10	60,92
			10	60,92
06/05/2024	18:40:13,993	100		60,91
			100	60,91
			100	60,91
06/05/2024	18:31:29,101	50		60,82
			50	60,82
			50	60,82
06/05/2024	18:28:53,951	21		60,82
			21	60,82
			21	60,82
06/05/2024	18:28:09,585	25		60,80
			25	60,80
			25	60,80
06/05/2024	18:27:42,549	5		60,78
			5	60,78
			5	60,78
06/05/2024	18:26:45,543	10		60,74
			10	60,74
			10	60,74
06/05/2024	18:26:39,402	100		60,74
			100	60,74
			100	60,74
06/05/2024	18:20:48,888	50		60,69
			50	60,69
			50	60,69
06/05/2024	18:20:28,953	4		60,70
			4	60,70
			4	60,70
06/05/2024	18:18:48,115	65		60,75
			65	60,75
			65	60,75
06/05/2024	18:16:20,667	20		60,76
			20	60,76
			20	60,76
06/05/2024	18:16:06,299	16		60,76
			16	60,76
			16	60,76
06/05/2024	18:11:58,570	15		60,79
			15	60,79
			15	60,79
06/05/2024	18:10:34,198	32		60,83
			32	60,83
			32	60,83
06/05/2024	18:09:15,152	521		60,80
			521	60,80
			28	60,80
			13	60,80
			200	60,80
			280	60,80
06/05/2024	18:08:00,059	6		60,79
			6	60,79
			6	60,79
06/05/2024	18:07:19,709	20		60,73
			20	60,73
			20	60,73
06/05/2024	18:01:34,114	50		60,74
			50	60,74
			50	60,74
06/05/2024	17:54:58,501	2		60,73
			2	60,73
			2	60,73
06/05/2024	17:54:21,974	4		60,67
			4	60,67
			4	60,67
06/05/2024	17:54:18,114	14		60,67
			14	60,67
			14	60,67
06/05/2024	17:49:38,944	30		60,69
			30	60,69
			30	60,69
06/05/2024	17:47:22,028	100		60,63
			100	60,63
			100	60,63
06/05/2024	17:45:38,715	350		60,64
			350	60,64
			350	60,64
06/05/2024	17:45:00,975	32		60,70
			32	60,70
			32	60,70
06/05/2024	17:41:14,724	30		60,60
			30	60,60
			30	60,60
06/05/2024	17:40:02,506	55		60,63
			55	60,63
			55	60,63
06/05/2024	17:39:58,366	10		60,57
			10	60,57
			10	60,57
06/05/2024	17:39:50,208	200		60,57
			200	60,57
			200	60,57
06/05/2024	17:39:34,604	130		60,57
			130	60,57
			130	60,57
06/05/2024	17:38:43,318	400		60,52
			400	60,52
			400	60,52
06/05/2024	17:37:33,412	30		60,50
			30	60,50
			30	60,50
06/05/2024	17:37:03,909	125		60,49
			50	60,49
			75	60,49
			125	60,49
06/05/2024	17:36:53,991	25		60,60
			25	60,60
			25	60,60
06/05/2024	17:36:48,103	34		60,54
			34	60,54
			34	60,54
06/05/2024	17:34:51,539	3		60,54
			3	60,54
			3	60,54
06/05/2024	17:34:26,555	185		60,57
			185	60,57
			185	60,57
06/05/2024	17:32:16,093	35		60,59
			35	60,59
			35	60,59
06/05/2024	17:30:59,467	10		60,54
			10	60,54
			10	60,54
06/05/2024	17:30:58,142	200		60,54
			200	60,54
			200	60,54
06/05/2024	17:29:20,390	100		60,55
			100	60,55
			85	60,55
			15	60,55
06/05/2024	17:28:40,932	16		60,66
			16	60,66
			16	60,66
06/05/2024	17:27:43,589	30		60,63
			30	60,63
			30	60,63
06/05/2024	17:26:39,160	55		60,66
			55	60,66
			55	60,66
06/05/2024	17:25:39,280	1		60,72
			1	60,72
			1	60,72
06/05/2024	17:23:52,239	50		60,79
			50	60,79
			50	60,79
06/05/2024	17:23:03,138	420		60,77
			420	60,77
			420	60,77
06/05/2024	17:19:20,990	85		60,76
			85	60,76
			85	60,76
06/05/2024	17:18:33,493	50		60,74
			50	60,74
			50	60,74
06/05/2024	17:18:30,083	45		60,80
			45	60,80
			45	60,80
06/05/2024	17:17:57,399	160		60,74
			160	60,74
			160	60,74
06/05/2024	17:17:20,823	13		60,73
			13	60,73
			13	60,73
06/05/2024	17:16:51,871	90		60,70
			90	60,70
			90	60,70
06/05/2024	17:15:12,333	4		60,69
			4	60,69
			4	60,69
06/05/2024	17:13:38,207	100		60,67
			100	60,67
			100	60,67
06/05/2024	17:11:05,229	1 250		60,65
			1 250	60,65
			250	60,65
			1 000	60,65
06/05/2024	17:10:56,196	1 000		60,65
			1 000	60,65
			1 000	60,65
06/05/2024	17:10:00,502	12		60,68
			12	60,68
			12	60,68
06/05/2024	17:09:57,644	30		60,68
			30	60,68
			30	60,68
06/05/2024	17:09:48,709	100		60,62
			100	60,62
			100	60,62
06/05/2024	17:08:36,855	63		60,67
			63	60,67
			63	60,67
06/05/2024	17:08:12,778	20		60,63
			20	60,63
			15	60,63
			5	60,63
06/05/2024	17:05:41,952	15		60,65
			15	60,65
			15	60,65
06/05/2024	17:04:12,135	92		60,64
			92	60,64
			92	60,64
06/05/2024	17:03:32,597	50		60,62
			50	60,62
			50	60,62
06/05/2024	17:02:50,063	200		60,67
			200	60,67
			200	60,67
06/05/2024	17:00:47,362	50		60,80
			50	60,80
			50	60,80
06/05/2024	16:59:17,766	1		60,88
			1	60,88
			1	60,88
06/05/2024	16:56:09,653	9		60,81
			9	60,81
			9	60,81
06/05/2024	16:56:01,087	25		60,82
			25	60,82
			25	60,82
06/05/2024	16:55:21,080	5		60,78
			5	60,78
			5	60,78
06/05/2024	16:54:50,974	3		60,77
			3	60,77
			3	60,77
06/05/2024	16:54:40,407	74		60,75
			74	60,75
			74	60,75
06/05/2024	16:54:05,959	82		60,76
			82	60,76
			82	60,76
06/05/2024	16:53:59,555	27		60,70
			27	60,70
			27	60,70
06/05/2024	16:53:52,243	30		60,70
			30	60,70
			30	60,70
06/05/2024	16:52:35,052	3		60,77
			3	60,77
			3	60,77
06/05/2024	16:49:35,777	50		60,72
			50	60,72
			50	60,72
06/05/2024	16:49:12,865	63		60,72
			63	60,72
			63	60,72
06/05/2024	16:48:06,960	25		60,70
			25	60,70
			25	60,70
06/05/2024	16:48:05,027	39		60,75
			39	60,75
			39	60,75
06/05/2024	16:47:31,729	10		60,67
			10	60,67
			10	60,67
06/05/2024	16:46:59,146	22		60,68
			22	60,68
			22	60,68
06/05/2024	16:43:06,096	40		60,77
			40	60,77
			40	60,77
06/05/2024	16:42:32,709	20		60,86
			20	60,86
			20	60,86
06/05/2024	16:41:14,518	82		60,82
			82	60,82
			82	60,82
06/05/2024	16:39:05,355	75		60,62
			75	60,62
			75	60,62
06/05/2024	16:39:00,633	140		60,62
			140	60,62
			140	60,62
06/05/2024	16:38:44,808	320		60,66
			320	60,66
			320	60,66
06/05/2024	16:37:07,529	100		60,62
			100	60,62
			100	60,62
06/05/2024	16:37:02,450	100		60,55
			100	60,55
			100	60,55
06/05/2024	16:34:57,448	20		60,47
			20	60,47
			20	60,47
06/05/2024	16:34:08,425	50		60,44
			50	60,44
			50	60,44
06/05/2024	16:32:52,249	5		60,46
			5	60,46
			5	60,46
06/05/2024	16:32:47,148	50		60,41
			50	60,41
			50	60,41
06/05/2024	16:32:11,866	10		60,40
			10	60,40
			10	60,40
06/05/2024	16:31:33,870	16		60,41
			16	60,41
			16	60,41
06/05/2024	16:30:05,378	1 000		60,48
			1 000	60,48
			1 000	60,48
06/05/2024	16:29:33,790	15		60,42
			9	60,42
			6	60,42
			15	60,42
06/05/2024	16:28:49,818	50		60,48
			50	60,48
			50	60,48
06/05/2024	16:27:28,160	115		60,38
			115	60,38
			115	60,38
06/05/2024	16:27:27,843	10		60,45
			10	60,45
			10	60,45
06/05/2024	16:26:36,694	5		60,46
			5	60,46
			5	60,46
06/05/2024	16:26:00,295	90		60,49
			90	60,49
			90	60,49
06/05/2024	16:25:49,257	100		60,57
			100	60,57
			100	60,57
06/05/2024	16:25:41,011	11		60,51
			11	60,51
			11	60,51
06/05/2024	16:25:31,868	20		60,55
			20	60,55
			20	60,55
06/05/2024	16:25:00,263	100		60,59
			100	60,59
			100	60,59
06/05/2024	16:23:53,276	14		60,62
			14	60,62
			14	60,62
06/05/2024	16:23:30,239	40		60,61
			40	60,61
			40	60,61
06/05/2024	16:23:29,410	162		60,61
			162	60,61
			162	60,61
06/05/2024	16:23:14,565	40		60,59
			40	60,59
			40	60,59
06/05/2024	16:22:28,167	40		60,46
			40	60,46
			40	60,46
06/05/2024	16:22:10,290	7		60,47
			7	60,47
			7	60,47
06/05/2024	16:21:56,133	100		60,46
			100	60,46
			100	60,46
06/05/2024	16:21:47,605	55		60,46
			55	60,46
			55	60,46
06/05/2024	16:20:59,413	45		60,53
			45	60,53
			45	60,53
06/05/2024	16:19:28,130	40		60,57
			40	60,57
			40	60,57
06/05/2024	16:18:10,568	42		60,52
			42	60,52
			42	60,52
06/05/2024	16:18:03,233	20		60,58
			20	60,58
			20	60,58
06/05/2024	16:18:01,400	30		60,60
			30	60,60
			30	60,60
06/05/2024	16:17:48,230	100		60,51
			100	60,51
			100	60,51
06/05/2024	16:16:49,351	160		60,58
			160	60,58
			160	60,58
06/05/2024	16:16:06,211	2		60,54
			2	60,54
			2	60,54
06/05/2024	16:15:51,105	116		60,50
			116	60,50
			116	60,50
06/05/2024	16:15:51,013	1 000		60,50
			1 000	60,50
			909	60,50
			50	60,50
			41	60,50
06/05/2024	16:15:41,935	100		60,48
			100	60,48
			100	60,48
06/05/2024	16:15:20,460	58		60,42
			58	60,42
			58	60,42
06/05/2024	16:14:20,676	80		60,42
			80	60,42
			80	60,42
06/05/2024	16:14:19,601	130		60,42
			130	60,42
			130	60,42
06/05/2024	16:13:48,227	32		60,45
			32	60,45
			32	60,45
06/05/2024	16:12:17,704	102		60,39
			102	60,39
			102	60,39
06/05/2024	16:12:03,878	20		60,36
			20	60,36
			20	60,36
06/05/2024	16:11:49,708	1 000		60,36
			1 000	60,36
			1 000	60,36
06/05/2024	16:11:10,062	33		60,31
			33	60,31
			33	60,31
06/05/2024	16:10:53,111	40		60,32
			40	60,32
			40	60,32
06/05/2024	16:10:47,779	14		60,37
			14	60,37
			14	60,37
06/05/2024	16:08:45,318	50		60,35
			50	60,35
			50	60,35
06/05/2024	16:08:17,084	50		60,37
			50	60,37
			50	60,37
06/05/2024	16:07:57,185	6		60,34
			6	60,34
			6	60,34
06/05/2024	16:07:53,780	25		60,30
			25	60,30
			25	60,30
06/05/2024	16:07:12,208	1 000		60,30
			1 000	60,30
			1 000	60,30
06/05/2024	16:06:40,889	31		60,36
			31	60,36
			31	60,36
06/05/2024	16:06:12,627	50		60,36
			50	60,36
			50	60,36
06/05/2024	16:04:38,215	75		60,36
			75	60,36
			75	60,36
06/05/2024	16:02:32,318	30		60,46
			30	60,46
			30	60,46
06/05/2024	16:02:01,028	50		60,45
			50	60,45
			50	60,45
06/05/2024	16:01:47,113	10		60,41
			10	60,41
			10	60,41
06/05/2024	16:00:17,001	12		60,43
			12	60,43
			12	60,43
06/05/2024	15:55:49,960	5		60,41
			5	60,41
			5	60,41
06/05/2024	15:55:39,563	90		60,41
			90	60,41
			90	60,41
06/05/2024	15:54:34,198	47		60,36
			47	60,36
			47	60,36
06/05/2024	15:53:18,865	150		60,32
			150	60,32
			150	60,32
06/05/2024	15:53:02,327	15		60,34
			15	60,34
			15	60,34
06/05/2024	15:52:52,368	100		60,30
			100	60,30
			100	60,30
06/05/2024	15:52:34,118	150		60,25
			150	60,25
			150	60,25
06/05/2024	15:52:15,651	10		60,22
			10	60,22
			10	60,22
06/05/2024	15:52:12,263	200		60,26
			200	60,26
			200	60,26
06/05/2024	15:52:06,238	100		60,30
			100	60,30
			100	60,30
06/05/2024	15:50:48,038	200		60,33
			200	60,33
			170	60,33
			30	60,33
06/05/2024	15:50:45,060	81		60,38
			81	60,38
			81	60,38
06/05/2024	15:49:27,536	100		60,44
			100	60,44
			100	60,44
06/05/2024	15:48:07,456	846		60,43
			846	60,43
			846	60,43
06/05/2024	15:48:07,189	1 492		60,43
			492	60,43
			1 452	60,43
			1 000	60,43
			40	60,43
06/05/2024	15:47:54,057	1 000		60,43
			1 000	60,43
			1 000	60,43
06/05/2024	15:47:53,870	30		60,50
			30	60,50
			30	60,50
06/05/2024	15:47:38,173	2		60,52
			2	60,52
			2	60,52
06/05/2024	15:47:05,596	30		60,60
			30	60,60
			30	60,60
06/05/2024	15:46:40,320	17		60,68
			17	60,68
			17	60,68
06/05/2024	15:46:12,931	90		60,66
			90	60,66
			90	60,66
06/05/2024	15:46:12,869	1		60,66
			1	60,66
			1	60,66
06/05/2024	15:45:11,795	125		60,73
			125	60,73
			125	60,73
06/05/2024	15:44:37,716	460		60,85
			460	60,85
			460	60,85
06/05/2024	15:44:28,246	15		60,86
			15	60,86
			15	60,86
06/05/2024	15:42:02,058	178		60,84
			178	60,84
			178	60,84
06/05/2024	15:41:47,841	2		60,90
			2	60,90
			2	60,90
06/05/2024	15:41:37,556	100		60,86
			100	60,86
			100	60,86
06/05/2024	15:37:27,682	306		60,81
			306	60,81
			306	60,81
06/05/2024	15:37:26,529	33		60,72
			8	60,72
			33	60,72
			25	60,72
06/05/2024	15:36:47,483	1 000		60,80
			1 000	60,80
			1 000	60,80
06/05/2024	15:36:35,460	30		60,83
			30	60,83
			30	60,83
06/05/2024	15:36:13,220	2		60,85
			2	60,85
			2	60,85
06/05/2024	15:33:54,212	90		60,95
			90	60,95
			90	60,95
06/05/2024	15:32:18,749	20		61,13
			20	61,13
			20	61,13
06/05/2024	15:31:25,619	72		61,19
			72	61,19
			72	61,19
06/05/2024	15:28:47,404	199		61,05
			199	61,05
			199	61,05
06/05/2024	15:28:11,699	2		61,09
			2	61,09
			2	61,09
06/05/2024	15:27:51,304	20		60,94
			20	60,94
			20	60,94
06/05/2024	15:27:05,745	200		61,08
			200	61,08
			200	61,08
06/05/2024	15:26:58,930	30		61,08
			30	61,08
			30	61,08
06/05/2024	15:26:58,720	57		61,21
			57	61,21
			31	61,21
			26	61,21
06/05/2024	15:25:00,282	1		61,05
			1	61,05
			1	61,05
06/05/2024	15:19:49,546	200		61,05
			200	61,05
			200	61,05
06/05/2024	15:18:31,208	250		61,07
			250	61,07
			250	61,07
06/05/2024	15:11:55,200	125		61,05
			125	61,05
			125	61,05
06/05/2024	15:11:39,192	37		60,96
			37	60,96
			37	60,96
06/05/2024	15:10:06,824	16		60,95
			16	60,95
			16	60,95
06/05/2024	15:08:20,058	15		60,97
			15	60,97
			15	60,97
06/05/2024	15:05:44,140	10		61,00
			10	61,00
			10	61,00
06/05/2024	15:02:38,893	20		61,00
			20	61,00
			20	61,00
06/05/2024	14:59:48,313	8		61,00
			8	61,00
			8	61,00
06/05/2024	14:56:26,405	40		61,03
			40	61,03
			40	61,03
06/05/2024	14:54:59,237	20		61,13
			20	61,13
			20	61,13
06/05/2024	14:53:09,404	100		61,04
			100	61,04
			100	61,04
06/05/2024	14:48:59,364	14		61,00
			14	61,00
			14	61,00
06/05/2024	14:47:40,047	55		61,11
			55	61,11
			55	61,11
06/05/2024	14:45:07,760	5		61,12
			5	61,12
			5	61,12
06/05/2024	14:39:57,309	25		61,16
			25	61,16
			25	61,16
06/05/2024	14:36:19,538	16		61,24
			16	61,24
			16	61,24
06/05/2024	14:30:26,901	105		61,15
			50	61,15
			100	61,15
			55	61,15
			5	61,15
06/05/2024	14:29:27,486	250		61,14
			250	61,14
			250	61,14
06/05/2024	14:22:49,081	10		61,04
			10	61,04
			10	61,04
06/05/2024	14:22:05,002	18		61,06
			18	61,06
			18	61,06
06/05/2024	14:21:33,349	25		61,14
			25	61,14
			25	61,14
06/05/2024	14:20:02,612	30		61,14
			30	61,14
			30	61,14
06/05/2024	14:19:15,754	32		61,14
			32	61,14
			32	61,14
06/05/2024	14:18:25,840	50		61,14
			35	61,14
			50	61,14
			15	61,14
06/05/2024	14:17:56,738	7		61,13
			7	61,13
			7	61,13
06/05/2024	14:15:19,621	367		61,05
			367	61,05
			367	61,05
06/05/2024	14:15:03,772	99		61,02
			99	61,02
			99	61,02
06/05/2024	14:14:18,270	2		61,07
			2	61,07
			2	61,07
06/05/2024	14:12:25,419	33		61,01
			17	61,01
			16	61,01
			33	61,01
06/05/2024	14:11:04,722	250		61,07
			250	61,07
			250	61,07
06/05/2024	14:10:41,636	29		61,07
			29	61,07
			29	61,07
06/05/2024	14:09:12,154	3		61,01
			3	61,01
			3	61,01
06/05/2024	14:06:57,779	15		60,98
			15	60,98
			15	60,98
06/05/2024	14:06:36,680	32		60,98
			32	60,98
			32	60,98
06/05/2024	14:05:44,908	32		61,07
			32	61,07
			32	61,07
06/05/2024	14:05:38,046	16		61,07
			16	61,07
			16	61,07

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)