Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
548
490
2,2765
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:21,470 | 745 | 2,2765 | |
670 | 2,2765 | |||
75 | 2,2765 | |||
745 | 2,2765 | |||
26/04/2024 | 21:48:52,814 | 820 | 2,2665 | |
820 | 2,2665 | |||
820 | 2,2665 | |||
26/04/2024 | 21:48:07,874 | 100 | 2,2665 | |
100 | 2,2665 | |||
100 | 2,2665 | |||
26/04/2024 | 21:44:43,975 | 250 | 2,2475 | |
250 | 2,2475 | |||
250 | 2,2475 | |||
26/04/2024 | 21:43:43,713 | 5 576 | 2,2665 | |
5 576 | 2,2665 | |||
5 576 | 2,2665 | |||
26/04/2024 | 21:37:08,011 | 2 784 | 2,2565 | |
2 784 | 2,2565 | |||
2 784 | 2,2565 | |||
26/04/2024 | 21:37:07,834 | 2 784 | 2,256 | |
2 784 | 2,256 | |||
2 784 | 2,256 | |||
26/04/2024 | 21:35:13,160 | 400 | 2,256 | |
400 | 2,256 | |||
400 | 2,256 | |||
26/04/2024 | 21:33:19,621 | 1 060 | 2,256 | |
1 060 | 2,256 | |||
1 060 | 2,256 | |||
26/04/2024 | 21:31:19,121 | 1 000 | 2,256 | |
1 000 | 2,256 | |||
1 000 | 2,256 | |||
26/04/2024 | 21:30:44,716 | 2 511 | 2,248 | |
1 500 | 2,248 | |||
450 | 2,248 | |||
461 | 2,248 | |||
100 | 2,248 | |||
2 511 | 2,248 | |||
26/04/2024 | 21:20:10,989 | 2 700 | 2,256 | |
2 700 | 2,256 | |||
2 700 | 2,256 | |||
26/04/2024 | 21:18:46,293 | 610 | 2,256 | |
610 | 2,256 | |||
610 | 2,256 | |||
26/04/2024 | 21:15:53,912 | 200 | 2,256 | |
200 | 2,256 | |||
200 | 2,256 | |||
26/04/2024 | 21:14:24,752 | 100 | 2,256 | |
100 | 2,256 | |||
100 | 2,256 | |||
26/04/2024 | 21:11:36,842 | 1 000 | 2,256 | |
1 000 | 2,256 | |||
1 000 | 2,256 | |||
26/04/2024 | 21:11:35,532 | 125 | 2,256 | |
125 | 2,256 | |||
125 | 2,256 | |||
26/04/2024 | 21:11:08,835 | 900 | 2,256 | |
900 | 2,256 | |||
900 | 2,256 | |||
26/04/2024 | 21:11:08,709 | 2 216 | 2,2565 | |
2 216 | 2,2565 | |||
2 216 | 2,2565 | |||
26/04/2024 | 21:08:09,517 | 100 | 2,265 | |
100 | 2,265 | |||
100 | 2,265 | |||
26/04/2024 | 20:57:31,580 | 1 333 | 2,2565 | |
1 333 | 2,2565 | |||
1 333 | 2,2565 | |||
26/04/2024 | 20:56:43,065 | 100 | 2,266 | |
100 | 2,266 | |||
100 | 2,266 | |||
26/04/2024 | 20:55:17,850 | 50 | 2,266 | |
50 | 2,266 | |||
50 | 2,266 | |||
26/04/2024 | 20:48:49,776 | 150 | 2,2665 | |
150 | 2,2665 | |||
150 | 2,2665 | |||
26/04/2024 | 20:36:56,596 | 200 | 2,2565 | |
200 | 2,2565 | |||
200 | 2,2565 | |||
26/04/2024 | 20:30:25,878 | 74 | 2,257 | |
74 | 2,257 | |||
30 | 2,257 | |||
44 | 2,257 | |||
26/04/2024 | 20:29:35,694 | 219 | 2,2745 | |
219 | 2,2745 | |||
219 | 2,2745 | |||
26/04/2024 | 20:27:45,466 | 100 | 2,2745 | |
100 | 2,2745 | |||
100 | 2,2745 | |||
26/04/2024 | 20:14:45,311 | 1 100 | 2,2745 | |
1 100 | 2,2745 | |||
1 100 | 2,2745 | |||
26/04/2024 | 20:09:19,205 | 400 | 2,258 | |
400 | 2,258 | |||
400 | 2,258 | |||
26/04/2024 | 20:04:13,700 | 200 | 2,2675 | |
200 | 2,2675 | |||
200 | 2,2675 | |||
26/04/2024 | 20:01:39,065 | 100 | 2,256 | |
100 | 2,256 | |||
100 | 2,256 | |||
26/04/2024 | 20:00:27,655 | 500 | 2,2675 | |
500 | 2,2675 | |||
500 | 2,2675 | |||
26/04/2024 | 19:55:39,389 | 1 000 | 2,2675 | |
1 000 | 2,2675 | |||
1 000 | 2,2675 | |||
26/04/2024 | 19:46:06,019 | 100 | 2,2675 | |
100 | 2,2675 | |||
100 | 2,2675 | |||
26/04/2024 | 19:42:50,307 | 610 | 2,2675 | |
610 | 2,2675 | |||
610 | 2,2675 | |||
26/04/2024 | 19:39:26,623 | 1 350 | 2,2745 | |
1 350 | 2,2745 | |||
1 350 | 2,2745 | |||
26/04/2024 | 19:35:41,536 | 50 | 2,2575 | |
50 | 2,2575 | |||
50 | 2,2575 | |||
26/04/2024 | 19:33:28,225 | 500 | 2,2745 | |
500 | 2,2745 | |||
500 | 2,2745 | |||
26/04/2024 | 19:33:20,917 | 1 792 | 2,2655 | |
342 | 2,2655 | |||
1 792 | 2,2655 | |||
8 | 2,2655 | |||
442 | 2,2655 | |||
1 000 | 2,2655 | |||
26/04/2024 | 19:32:16,356 | 2 208 | 2,265 | |
2 208 | 2,265 | |||
2 208 | 2,265 | |||
26/04/2024 | 19:31:17,068 | 2 000 | 2,265 | |
2 000 | 2,265 | |||
2 000 | 2,265 | |||
26/04/2024 | 19:23:51,407 | 100 | 2,265 | |
100 | 2,265 | |||
100 | 2,265 | |||
26/04/2024 | 19:22:27,698 | 333 | 2,265 | |
333 | 2,265 | |||
333 | 2,265 | |||
26/04/2024 | 19:21:28,827 | 1 000 | 2,2575 | |
500 | 2,2575 | |||
1 000 | 2,2575 | |||
500 | 2,2575 | |||
26/04/2024 | 19:17:49,660 | 100 | 2,265 | |
100 | 2,265 | |||
100 | 2,265 | |||
26/04/2024 | 19:17:34,227 | 885 | 2,265 | |
885 | 2,265 | |||
885 | 2,265 | |||
26/04/2024 | 19:17:34,093 | 2 208 | 2,2655 | |
2 208 | 2,2655 | |||
2 208 | 2,2655 | |||
26/04/2024 | 19:13:59,025 | 1 401 | 2,2745 | |
1 401 | 2,2745 | |||
1 401 | 2,2745 | |||
26/04/2024 | 19:13:24,592 | 2 199 | 2,2745 | |
2 199 | 2,2745 | |||
2 199 | 2,2745 | |||
26/04/2024 | 19:11:03,577 | 11 | 2,2745 | |
11 | 2,2745 | |||
11 | 2,2745 | |||
26/04/2024 | 19:09:22,491 | 400 | 2,2745 | |
400 | 2,2745 | |||
400 | 2,2745 | |||
26/04/2024 | 19:07:37,984 | 801 | 2,2745 | |
801 | 2,2745 | |||
801 | 2,2745 | |||
26/04/2024 | 19:07:35,926 | 2 199 | 2,2745 | |
2 199 | 2,2745 | |||
2 199 | 2,2745 | |||
26/04/2024 | 19:03:47,452 | 1 660 | 2,2605 | |
1 660 | 2,2605 | |||
1 660 | 2,2605 | |||
26/04/2024 | 18:58:41,888 | 2 000 | 2,2745 | |
2 000 | 2,2745 | |||
2 000 | 2,2745 | |||
26/04/2024 | 18:55:15,734 | 1 | 2,2605 | |
1 | 2,2605 | |||
1 | 2,2605 | |||
26/04/2024 | 18:54:14,317 | 100 | 2,2745 | |
100 | 2,2745 | |||
100 | 2,2745 | |||
26/04/2024 | 18:53:37,753 | 359 | 2,2605 | |
109 | 2,2605 | |||
250 | 2,2605 | |||
359 | 2,2605 | |||
26/04/2024 | 18:45:45,866 | 40 | 2,2745 | |
40 | 2,2745 | |||
40 | 2,2745 | |||
26/04/2024 | 18:42:19,971 | 500 | 2,2745 | |
500 | 2,2745 | |||
500 | 2,2745 | |||
26/04/2024 | 18:42:11,152 | 100 | 2,2745 | |
100 | 2,2745 | |||
100 | 2,2745 | |||
26/04/2024 | 18:41:52,301 | 50 | 2,2745 | |
50 | 2,2745 | |||
50 | 2,2745 | |||
26/04/2024 | 18:39:32,852 | 38 | 2,2745 | |
38 | 2,2745 | |||
38 | 2,2745 | |||
26/04/2024 | 18:39:15,433 | 1 700 | 2,2745 | |
1 700 | 2,2745 | |||
1 700 | 2,2745 | |||
26/04/2024 | 18:34:53,685 | 1 | 2,2745 | |
1 | 2,2745 | |||
1 | 2,2745 | |||
26/04/2024 | 18:34:22,966 | 2 | 2,2605 | |
2 | 2,2605 | |||
2 | 2,2605 | |||
26/04/2024 | 18:33:46,423 | 1 500 | 2,2745 | |
1 500 | 2,2745 | |||
1 500 | 2,2745 | |||
26/04/2024 | 18:30:11,669 | 200 | 2,2605 | |
200 | 2,2605 | |||
200 | 2,2605 | |||
26/04/2024 | 18:26:52,560 | 200 | 2,2745 | |
200 | 2,2745 | |||
200 | 2,2745 | |||
26/04/2024 | 18:23:25,671 | 500 | 2,2685 | |
500 | 2,2685 | |||
500 | 2,2685 | |||
26/04/2024 | 18:19:28,607 | 3 000 | 2,26 | |
3 000 | 2,26 | |||
1 700 | 2,26 | |||
1 300 | 2,26 | |||
26/04/2024 | 18:19:01,567 | 3 000 | 2,2595 | |
3 000 | 2,2595 | |||
3 000 | 2,2595 | |||
26/04/2024 | 18:18:28,161 | 1 000 | 2,2595 | |
1 000 | 2,2595 | |||
1 000 | 2,2595 | |||
26/04/2024 | 18:17:31,046 | 40 | 2,2595 | |
40 | 2,2595 | |||
40 | 2,2595 | |||
26/04/2024 | 18:17:17,276 | 750 | 2,2595 | |
750 | 2,2595 | |||
750 | 2,2595 | |||
26/04/2024 | 18:15:26,669 | 2 851 | 2,2595 | |
2 851 | 2,2595 | |||
2 851 | 2,2595 | |||
26/04/2024 | 18:15:21,536 | 3 000 | 2,2595 | |
3 000 | 2,2595 | |||
3 000 | 2,2595 | |||
26/04/2024 | 18:14:54,422 | 3 000 | 2,2595 | |
3 000 | 2,2595 | |||
3 000 | 2,2595 | |||
26/04/2024 | 18:12:57,195 | 100 | 2,2595 | |
100 | 2,2595 | |||
100 | 2,2595 | |||
26/04/2024 | 18:01:47,584 | 4 000 | 2,2505 | |
4 000 | 2,2505 | |||
4 000 | 2,2505 | |||
26/04/2024 | 18:01:27,618 | 495 | 2,2595 | |
495 | 2,2595 | |||
495 | 2,2595 | |||
26/04/2024 | 17:58:52,045 | 720 | 2,2595 | |
720 | 2,2595 | |||
720 | 2,2595 | |||
26/04/2024 | 17:56:08,000 | 10 000 | 2,241 | |
10 000 | 2,241 | |||
10 000 | 2,241 | |||
26/04/2024 | 17:54:03,882 | 1 000 | 2,2595 | |
1 000 | 2,2595 | |||
1 000 | 2,2595 | |||
26/04/2024 | 17:50:05,167 | 100 | 2,24 | |
100 | 2,24 | |||
100 | 2,24 | |||
26/04/2024 | 17:47:40,216 | 44 | 2,24 | |
44 | 2,24 | |||
44 | 2,24 | |||
26/04/2024 | 17:42:46,311 | 100 | 2,2505 | |
100 | 2,2505 | |||
100 | 2,2505 | |||
26/04/2024 | 17:40:14,373 | 200 | 2,2505 | |
200 | 2,2505 | |||
200 | 2,2505 | |||
26/04/2024 | 17:23:50,227 | 300 | 2,261 | |
300 | 2,261 | |||
300 | 2,261 | |||
26/04/2024 | 17:22:53,530 | 255 | 2,2445 | |
255 | 2,2445 | |||
255 | 2,2445 | |||
26/04/2024 | 17:22:40,587 | 100 | 2,2445 | |
100 | 2,2445 | |||
100 | 2,2445 | |||
26/04/2024 | 17:21:16,313 | 455 | 2,2695 | |
455 | 2,2695 | |||
455 | 2,2695 | |||
26/04/2024 | 17:18:33,539 | 4 950 | 2,25 | |
1 200 | 2,25 | |||
4 950 | 2,25 | |||
1 500 | 2,25 | |||
1 250 | 2,25 | |||
1 000 | 2,25 | |||
26/04/2024 | 17:18:22,268 | 870 | 2,2495 | |
870 | 2,2495 | |||
870 | 2,2495 | |||
26/04/2024 | 17:15:40,897 | 200 | 2,2495 | |
200 | 2,2495 | |||
200 | 2,2495 | |||
26/04/2024 | 17:15:22,059 | 2 026 | 2,2495 | |
2 026 | 2,2495 | |||
2 026 | 2,2495 | |||
26/04/2024 | 17:11:47,469 | 215 | 2,2495 | |
215 | 2,2495 | |||
215 | 2,2495 | |||
26/04/2024 | 17:11:41,793 | 1 000 | 2,2425 | |
1 000 | 2,2425 | |||
1 000 | 2,2425 | |||
26/04/2024 | 17:11:32,288 | 300 | 2,2495 | |
300 | 2,2495 | |||
300 | 2,2495 | |||
26/04/2024 | 17:10:23,588 | 3 | 2,2425 | |
3 | 2,2425 | |||
3 | 2,2425 | |||
26/04/2024 | 17:10:11,023 | 500 | 2,2495 | |
500 | 2,2495 | |||
500 | 2,2495 | |||
26/04/2024 | 17:10:03,070 | 9 | 2,2495 | |
9 | 2,2495 | |||
9 | 2,2495 | |||
26/04/2024 | 17:09:41,709 | 3 500 | 2,2495 | |
3 500 | 2,2495 | |||
3 500 | 2,2495 | |||
26/04/2024 | 17:09:03,637 | 970 | 2,2495 | |
970 | 2,2495 | |||
970 | 2,2495 | |||
26/04/2024 | 17:08:38,771 | 1 000 | 2,2495 | |
1 000 | 2,2495 | |||
1 000 | 2,2495 | |||
26/04/2024 | 17:08:23,605 | 500 | 2,2495 | |
500 | 2,2495 | |||
500 | 2,2495 | |||
26/04/2024 | 17:07:15,782 | 500 | 2,2495 | |
500 | 2,2495 | |||
500 | 2,2495 | |||
26/04/2024 | 17:04:17,995 | 3 | 2,2495 | |
3 | 2,2495 | |||
3 | 2,2495 | |||
26/04/2024 | 17:04:06,384 | 500 | 2,2495 | |
500 | 2,2495 | |||
500 | 2,2495 | |||
26/04/2024 | 17:00:33,310 | 500 | 2,242 | |
500 | 2,242 | |||
500 | 2,242 | |||
26/04/2024 | 17:00:22,291 | 3 000 | 2,2495 | |
3 000 | 2,2495 | |||
3 000 | 2,2495 | |||
26/04/2024 | 16:59:01,324 | 150 | 2,2425 | |
150 | 2,2425 | |||
150 | 2,2425 | |||
26/04/2024 | 16:58:39,995 | 1 501 | 2,2495 | |
1 501 | 2,2495 | |||
1 501 | 2,2495 | |||
26/04/2024 | 16:58:08,567 | 5 000 | 2,2495 | |
5 000 | 2,2495 | |||
5 000 | 2,2495 | |||
26/04/2024 | 16:58:00,809 | 20 | 2,2495 | |
20 | 2,2495 | |||
20 | 2,2495 | |||
26/04/2024 | 16:57:11,413 | 280 | 2,2495 | |
280 | 2,2495 | |||
280 | 2,2495 | |||
26/04/2024 | 16:54:52,745 | 2 000 | 2,2495 | |
2 000 | 2,2495 | |||
2 000 | 2,2495 | |||
26/04/2024 | 16:54:49,055 | 1 000 | 2,2495 | |
1 000 | 2,2495 | |||
1 000 | 2,2495 | |||
26/04/2024 | 16:54:02,494 | 1 341 | 2,2495 | |
1 341 | 2,2495 | |||
1 341 | 2,2495 | |||
26/04/2024 | 16:53:29,802 | 200 | 2,2495 | |
200 | 2,2495 | |||
200 | 2,2495 | |||
26/04/2024 | 16:50:18,825 | 314 | 2,2495 | |
314 | 2,2495 | |||
314 | 2,2495 | |||
26/04/2024 | 16:50:16,680 | 1 007 | 2,2495 | |
1 007 | 2,2495 | |||
1 007 | 2,2495 | |||
26/04/2024 | 16:49:18,081 | 23 | 2,2495 | |
23 | 2,2495 | |||
23 | 2,2495 | |||
26/04/2024 | 16:47:16,595 | 3 900 | 2,2495 | |
3 900 | 2,2495 | |||
3 900 | 2,2495 | |||
26/04/2024 | 16:45:08,021 | 2 951 | 2,2495 | |
300 | 2,2495 | |||
2 951 | 2,2495 | |||
1 | 2,2495 | |||
2 650 | 2,2495 | |||
26/04/2024 | 16:42:41,697 | 2 650 | 2,2495 | |
2 650 | 2,2495 | |||
2 650 | 2,2495 | |||
26/04/2024 | 16:42:23,034 | 1 000 | 2,2495 | |
1 000 | 2,2495 | |||
1 000 | 2,2495 | |||
26/04/2024 | 16:42:14,671 | 1 900 | 2,2495 | |
1 000 | 2,2495 | |||
1 900 | 2,2495 | |||
900 | 2,2495 | |||
26/04/2024 | 16:42:14,549 | 11 850 | 2,2495 | |
11 850 | 2,2495 | |||
75 | 2,2495 | |||
6 775 | 2,2495 | |||
5 000 | 2,2495 | |||
26/04/2024 | 16:40:34,148 | 2 650 | 2,2495 | |
2 650 | 2,2495 | |||
2 650 | 2,2495 | |||
26/04/2024 | 16:37:11,854 | 2 500 | 2,2495 | |
2 500 | 2,2495 | |||
2 500 | 2,2495 | |||
26/04/2024 | 16:35:43,734 | 100 | 2,249 | |
100 | 2,249 | |||
100 | 2,249 | |||
26/04/2024 | 16:35:03,001 | 100 | 2,268 | |
100 | 2,268 | |||
100 | 2,268 | |||
26/04/2024 | 16:32:50,213 | 2 500 | 2,2495 | |
2 500 | 2,2495 | |||
2 500 | 2,2495 | |||
26/04/2024 | 16:32:42,662 | 57 | 2,2395 | |
57 | 2,2395 | |||
57 | 2,2395 | |||
26/04/2024 | 16:28:51,457 | 500 | 2,249 | |
500 | 2,249 | |||
500 | 2,249 | |||
26/04/2024 | 16:27:50,651 | 10 | 2,2305 | |
10 | 2,2305 | |||
10 | 2,2305 | |||
26/04/2024 | 16:25:54,752 | 100 | 2,239 | |
100 | 2,239 | |||
100 | 2,239 | |||
26/04/2024 | 16:24:54,049 | 333 | 2,267 | |
333 | 2,267 | |||
333 | 2,267 | |||
26/04/2024 | 16:24:25,176 | 50 | 2,267 | |
50 | 2,267 | |||
50 | 2,267 | |||
26/04/2024 | 16:24:01,408 | 20 | 2,2385 | |
20 | 2,2385 | |||
20 | 2,2385 | |||
26/04/2024 | 16:22:17,492 | 1 000 | 2,2495 | |
1 000 | 2,2495 | |||
1 000 | 2,2495 | |||
26/04/2024 | 16:22:08,847 | 2 223 | 2,2495 | |
2 223 | 2,2495 | |||
2 223 | 2,2495 | |||
26/04/2024 | 16:20:01,908 | 1 000 | 2,2385 | |
1 000 | 2,2385 | |||
1 000 | 2,2385 | |||
26/04/2024 | 16:15:27,765 | 1 000 | 2,2465 | |
1 000 | 2,2465 | |||
1 000 | 2,2465 | |||
26/04/2024 | 16:15:00,082 | 45 | 2,2655 | |
45 | 2,2655 | |||
45 | 2,2655 | |||
26/04/2024 | 16:14:01,130 | 150 | 2,2655 | |
150 | 2,2655 | |||
150 | 2,2655 | |||
26/04/2024 | 16:13:54,232 | 2 000 | 2,26 | |
2 000 | 2,26 | |||
2 000 | 2,26 | |||
26/04/2024 | 16:11:09,774 | 500 | 2,2655 | |
500 | 2,2655 | |||
500 | 2,2655 | |||
26/04/2024 | 16:09:14,942 | 885 | 2,2655 | |
885 | 2,2655 | |||
885 | 2,2655 | |||
26/04/2024 | 16:07:30,789 | 50 | 2,2655 | |
50 | 2,2655 | |||
50 | 2,2655 | |||
26/04/2024 | 16:07:16,009 | 275 | 2,2465 | |
275 | 2,2465 | |||
275 | 2,2465 | |||
26/04/2024 | 16:06:04,423 | 3 000 | 2,2645 | |
3 000 | 2,2645 | |||
3 000 | 2,2645 | |||
26/04/2024 | 16:05:10,996 | 2 000 | 2,2645 | |
2 000 | 2,2645 | |||
2 000 | 2,2645 | |||
26/04/2024 | 16:04:14,554 | 2 500 | 2,255 | |
2 500 | 2,255 | |||
2 500 | 2,255 | |||
26/04/2024 | 16:04:03,262 | 10 000 | 2,255 | |
10 000 | 2,255 | |||
10 000 | 2,255 | |||
26/04/2024 | 16:02:36,473 | 15 | 2,2305 | |
15 | 2,2305 | |||
15 | 2,2305 | |||
26/04/2024 | 16:00:44,137 | 4 565 | 2,237 | |
4 565 | 2,237 | |||
4 565 | 2,237 | |||
26/04/2024 | 16:00:33,388 | 1 100 | 2,259 | |
1 100 | 2,259 | |||
1 100 | 2,259 | |||
26/04/2024 | 15:59:07,705 | 523 | 2,2695 | |
523 | 2,2695 | |||
523 | 2,2695 | |||
26/04/2024 | 15:58:38,471 | 100 | 2,259 | |
100 | 2,259 | |||
100 | 2,259 | |||
26/04/2024 | 15:57:09,341 | 3 000 | 2,25 | |
3 000 | 2,25 | |||
3 000 | 2,25 | |||
26/04/2024 | 15:55:58,638 | 100 | 2,2585 | |
100 | 2,2585 | |||
100 | 2,2585 | |||
26/04/2024 | 15:55:40,130 | 2 488 | 2,2585 | |
2 488 | 2,2585 | |||
2 488 | 2,2585 | |||
26/04/2024 | 15:53:15,782 | 250 | 2,2595 | |
250 | 2,2595 | |||
250 | 2,2595 | |||
26/04/2024 | 15:51:47,502 | 1 000 | 2,254 | |
1 000 | 2,254 | |||
1 000 | 2,254 | |||
26/04/2024 | 15:51:46,930 | 15 000 | 2,254 | |
15 000 | 2,254 | |||
15 000 | 2,254 | |||
26/04/2024 | 15:51:43,361 | 15 000 | 2,254 | |
15 000 | 2,254 | |||
15 000 | 2,254 | |||
26/04/2024 | 15:50:11,365 | 7 900 | 2,25 | |
7 900 | 2,25 | |||
7 900 | 2,25 | |||
26/04/2024 | 15:49:44,261 | 15 000 | 2,25 | |
12 100 | 2,25 | |||
2 900 | 2,25 | |||
15 000 | 2,25 | |||
26/04/2024 | 15:47:43,827 | 100 | 2,2595 | |
100 | 2,2595 | |||
100 | 2,2595 | |||
26/04/2024 | 15:46:44,033 | 100 | 2,2595 | |
100 | 2,2595 | |||
100 | 2,2595 | |||
26/04/2024 | 15:43:47,044 | 3 000 | 2,25 | |
3 000 | 2,25 | |||
3 000 | 2,25 | |||
26/04/2024 | 15:42:52,263 | 99 | 2,2455 | |
99 | 2,2455 | |||
99 | 2,2455 | |||
26/04/2024 | 15:42:20,839 | 45 | 2,2455 | |
45 | 2,2455 | |||
45 | 2,2455 | |||
26/04/2024 | 15:41:24,600 | 2 000 | 2,2495 | |
2 000 | 2,2495 | |||
2 000 | 2,2495 | |||
26/04/2024 | 15:41:09,969 | 2 000 | 2,2495 | |
2 000 | 2,2495 | |||
2 000 | 2,2495 | |||
26/04/2024 | 15:39:24,236 | 100 | 2,26 | |
100 | 2,26 | |||
100 | 2,26 | |||
26/04/2024 | 15:35:11,813 | 150 | 2,245 | |
150 | 2,245 | |||
150 | 2,245 | |||
26/04/2024 | 15:32:04,790 | 2 497 | 2,236 | |
2 497 | 2,236 | |||
2 497 | 2,236 | |||
26/04/2024 | 15:28:38,453 | 500 | 2,2695 | |
500 | 2,2695 | |||
500 | 2,2695 | |||
26/04/2024 | 15:28:04,187 | 650 | 2,261 | |
650 | 2,261 | |||
650 | 2,261 | |||
26/04/2024 | 15:25:26,704 | 1 000 | 2,2605 | |
1 000 | 2,2605 | |||
1 000 | 2,2605 | |||
26/04/2024 | 15:24:24,395 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
26/04/2024 | 15:22:06,628 | 1 322 | 2,258 | |
1 322 | 2,258 | |||
1 322 | 2,258 | |||
26/04/2024 | 15:20:49,125 | 1 450 | 2,26 | |
1 450 | 2,26 | |||
1 450 | 2,26 | |||
26/04/2024 | 15:19:46,957 | 195 | 2,26 | |
195 | 2,26 | |||
195 | 2,26 | |||
26/04/2024 | 15:18:46,676 | 240 | 2,26 | |
240 | 2,26 | |||
240 | 2,26 | |||
26/04/2024 | 15:18:26,577 | 20 | 2,26 | |
20 | 2,26 | |||
20 | 2,26 | |||
26/04/2024 | 15:17:42,121 | 310 | 2,26 | |
310 | 2,26 | |||
310 | 2,26 | |||
26/04/2024 | 15:15:48,468 | 270 | 2,238 | |
270 | 2,238 | |||
270 | 2,238 | |||
26/04/2024 | 15:14:31,342 | 3 000 | 2,248 | |
3 000 | 2,248 | |||
3 000 | 2,248 | |||
26/04/2024 | 15:12:48,325 | 8 | 2,259 | |
8 | 2,259 | |||
8 | 2,259 | |||
26/04/2024 | 15:12:27,712 | 2 213 | 2,2595 | |
2 213 | 2,2595 | |||
2 213 | 2,2595 | |||
26/04/2024 | 15:11:31,181 | 5 000 | 2,2465 | |
5 000 | 2,2465 | |||
5 000 | 2,2465 | |||
26/04/2024 | 15:11:21,097 | 70 | 2,2465 | |
70 | 2,2465 | |||
70 | 2,2465 | |||
26/04/2024 | 15:10:47,664 | 1 525 | 2,25 | |
1 525 | 2,25 | |||
1 525 | 2,25 | |||
26/04/2024 | 15:10:38,679 | 924 | 2,2505 | |
924 | 2,2505 | |||
924 | 2,2505 | |||
26/04/2024 | 15:08:30,659 | 2 000 | 2,2605 | |
2 000 | 2,2605 | |||
2 000 | 2,2605 | |||
26/04/2024 | 15:07:50,795 | 170 | 2,2545 | |
170 | 2,2545 | |||
170 | 2,2545 | |||
26/04/2024 | 14:59:35,655 | 1 000 | 2,2455 | |
1 000 | 2,2455 | |||
1 000 | 2,2455 | |||
26/04/2024 | 14:57:50,287 | 130 | 2,2455 | |
130 | 2,2455 | |||
130 | 2,2455 | |||
26/04/2024 | 14:55:16,897 | 4 500 | 2,246 | |
4 500 | 2,246 | |||
4 500 | 2,246 | |||
26/04/2024 | 14:53:16,511 | 1 200 | 2,233 | |
1 200 | 2,233 | |||
1 200 | 2,233 | |||
26/04/2024 | 14:53:00,246 | 100 | 2,246 | |
100 | 2,246 | |||
100 | 2,246 | |||
26/04/2024 | 14:49:43,690 | 1 000 | 2,256 | |
1 000 | 2,256 | |||
1 000 | 2,256 | |||
26/04/2024 | 14:44:00,816 | 50 | 2,2535 | |
50 | 2,2535 | |||
50 | 2,2535 | |||
26/04/2024 | 14:41:18,425 | 1 500 | 2,2495 | |
1 500 | 2,2495 | |||
1 500 | 2,2495 | |||
26/04/2024 | 14:40:30,325 | 300 | 2,243 | |
300 | 2,243 | |||
300 | 2,243 | |||
26/04/2024 | 14:32:29,592 | 4 000 | 2,24 | |
4 000 | 2,24 | |||
4 000 | 2,24 | |||
26/04/2024 | 14:31:21,323 | 20 450 | 2,24 | |
20 450 | 2,24 | |||
20 000 | 2,24 | |||
450 | 2,24 | |||
26/04/2024 | 14:30:11,590 | 4 000 | 2,2395 | |
4 000 | 2,2395 | |||
4 000 | 2,2395 | |||
26/04/2024 | 14:30:08,892 | 4 000 | 2,2395 | |
4 000 | 2,2395 | |||
4 000 | 2,2395 | |||
26/04/2024 | 14:29:44,269 | 4 000 | 2,2395 | |
4 000 | 2,2395 | |||
4 000 | 2,2395 | |||
26/04/2024 | 14:28:02,762 | 15 | 2,2305 | |
15 | 2,2305 | |||
15 | 2,2305 | |||
26/04/2024 | 14:26:28,296 | 50 | 2,2395 | |
50 | 2,2395 | |||
49 | 2,2395 | |||
1 | 2,2395 | |||
26/04/2024 | 14:24:54,231 | 2 232 | 2,2405 | |
2 232 | 2,2405 | |||
2 232 | 2,2405 | |||
26/04/2024 | 14:23:17,132 | 10 | 2,2405 | |
10 | 2,2405 | |||
10 | 2,2405 | |||
26/04/2024 | 14:22:51,068 | 100 | 2,2455 | |
100 | 2,2455 | |||
100 | 2,2455 | |||
26/04/2024 | 14:22:08,976 | 600 | 2,2335 | |
600 | 2,2335 | |||
600 | 2,2335 | |||
26/04/2024 | 14:21:01,932 | 15 | 2,2305 | |
15 | 2,2305 | |||
15 | 2,2305 | |||
26/04/2024 | 14:19:57,514 | 190 | 2,2305 | |
190 | 2,2305 | |||
190 | 2,2305 | |||
26/04/2024 | 14:19:34,747 | 500 | 2,237 | |
500 | 2,237 | |||
500 | 2,237 | |||
26/04/2024 | 14:14:52,080 | 219 | 2,238 | |
219 | 2,238 | |||
219 | 2,238 | |||
26/04/2024 | 14:13:53,368 | 32 | 2,2305 | |
32 | 2,2305 | |||
32 | 2,2305 | |||
26/04/2024 | 14:05:31,367 | 220 | 2,2305 | |
220 | 2,2305 | |||
220 | 2,2305 | |||
26/04/2024 | 14:04:59,890 | 223 | 2,236 | |
223 | 2,236 | |||
223 | 2,236 | |||
26/04/2024 | 14:03:10,485 | 10 | 2,2445 | |
10 | 2,2445 | |||
10 | 2,2445 | |||
26/04/2024 | 14:02:16,777 | 500 | 2,2365 | |
500 | 2,2365 | |||
500 | 2,2365 | |||
26/04/2024 | 13:53:37,841 | 250 | 2,244 | |
250 | 2,244 | |||
250 | 2,244 | |||
26/04/2024 | 13:52:35,746 | 2 000 | 2,243 | |
2 000 | 2,243 | |||
2 000 | 2,243 | |||
26/04/2024 | 13:52:16,001 | 150 | 2,2365 | |
150 | 2,2365 | |||
150 | 2,2365 | |||
26/04/2024 | 13:51:45,113 | 250 | 2,2365 | |
250 | 2,2365 | |||
250 | 2,2365 | |||
26/04/2024 | 13:51:00,776 | 10 | 2,2365 | |
10 | 2,2365 | |||
10 | 2,2365 | |||
26/04/2024 | 13:50:06,171 | 100 | 2,2425 | |
100 | 2,2425 | |||
100 | 2,2425 | |||
26/04/2024 | 13:46:42,698 | 446 | 2,2425 | |
446 | 2,2425 | |||
446 | 2,2425 | |||
26/04/2024 | 13:43:48,353 | 1 000 | 2,2415 | |
1 000 | 2,2415 | |||
1 000 | 2,2415 | |||
26/04/2024 | 13:42:15,193 | 800 | 2,2365 | |
800 | 2,2365 | |||
800 | 2,2365 | |||
26/04/2024 | 13:41:53,432 | 3 | 2,2365 | |
3 | 2,2365 | |||
3 | 2,2365 | |||
26/04/2024 | 13:41:38,295 | 23 | 2,2425 | |
23 | 2,2425 | |||
23 | 2,2425 | |||
26/04/2024 | 13:39:31,627 | 100 | 2,2415 | |
100 | 2,2415 | |||
100 | 2,2415 | |||
26/04/2024 | 13:38:26,221 | 200 | 2,242 | |
200 | 2,242 | |||
200 | 2,242 | |||
26/04/2024 | 13:32:46,991 | 50 | 2,236 | |
50 | 2,236 | |||
50 | 2,236 | |||
26/04/2024 | 13:31:24,380 | 252 | 2,242 | |
252 | 2,242 | |||
252 | 2,242 | |||
26/04/2024 | 13:29:59,026 | 3 300 | 2,24 | |
3 000 | 2,24 | |||
3 300 | 2,24 | |||
300 | 2,24 | |||
26/04/2024 | 13:29:55,999 | 2 115 | 2,241 | |
2 115 | 2,241 | |||
2 115 | 2,241 | |||
26/04/2024 | 13:27:06,938 | 3 300 | 2,2405 | |
3 300 | 2,2405 | |||
3 300 | 2,2405 | |||
26/04/2024 | 13:25:47,808 | 80 | 2,2405 | |
80 | 2,2405 | |||
80 | 2,2405 | |||
26/04/2024 | 13:22:07,721 | 473 | 2,2405 | |
473 | 2,2405 | |||
473 | 2,2405 | |||
26/04/2024 | 13:18:26,345 | 475 | 2,2405 | |
475 | 2,2405 | |||
475 | 2,2405 | |||
26/04/2024 | 13:16:42,606 | 250 | 2,2435 | |
250 | 2,2435 | |||
250 | 2,2435 | |||
26/04/2024 | 13:13:42,442 | 2 500 | 2,2485 | |
2 500 | 2,2485 | |||
2 500 | 2,2485 | |||
26/04/2024 | 13:13:09,544 | 20 | 2,2435 | |
20 | 2,2435 | |||
20 | 2,2435 | |||
26/04/2024 | 13:12:43,921 | 200 | 2,2435 | |
200 | 2,2435 | |||
200 | 2,2435 | |||
26/04/2024 | 13:12:23,348 | 400 | 2,25 | |
400 | 2,25 | |||
300 | 2,25 | |||
100 | 2,25 | |||
26/04/2024 | 13:12:23,249 | 2 222 | 2,2505 | |
2 222 | 2,2505 | |||
2 222 | 2,2505 | |||
26/04/2024 | 13:11:59,986 | 100 | 2,253 | |
100 | 2,253 | |||
100 | 2,253 | |||
26/04/2024 | 13:04:46,750 | 2 000 | 2,2595 | |
2 000 | 2,2595 | |||
2 000 | 2,2595 | |||
26/04/2024 | 13:00:50,199 | 1 000 | 2,2595 | |
1 000 | 2,2595 | |||
1 000 | 2,2595 | |||
26/04/2024 | 12:57:26,502 | 350 | 2,2505 | |
350 | 2,2505 | |||
350 | 2,2505 | |||
26/04/2024 | 12:54:40,476 | 23 | 2,2595 | |
23 | 2,2595 | |||
23 | 2,2595 | |||
26/04/2024 | 12:52:29,554 | 200 | 2,2595 | |
200 | 2,2595 | |||
200 | 2,2595 | |||
26/04/2024 | 12:50:36,599 | 2 200 | 2,2595 | |
2 200 | 2,2595 | |||
2 200 | 2,2595 | |||
26/04/2024 | 12:49:20,777 | 40 | 2,2595 | |
40 | 2,2595 | |||
40 | 2,2595 | |||
26/04/2024 | 12:49:00,961 | 130 | 2,2595 | |
130 | 2,2595 | |||
130 | 2,2595 | |||
26/04/2024 | 12:48:09,507 | 4 500 | 2,251 | |
4 500 | 2,251 | |||
4 500 | 2,251 | |||
26/04/2024 | 12:48:08,918 | 5 000 | 2,251 | |
5 000 | 2,251 | |||
5 000 | 2,251 | |||
26/04/2024 | 12:48:01,869 | 5 000 | 2,254 | |
5 000 | 2,254 | |||
5 000 | 2,254 | |||
26/04/2024 | 12:47:16,498 | 250 | 2,2595 | |
250 | 2,2595 | |||
250 | 2,2595 | |||
26/04/2024 | 12:44:35,476 | 1 000 | 2,2555 | |
1 000 | 2,2555 | |||
1 000 | 2,2555 | |||
26/04/2024 | 12:35:59,851 | 20 | 2,2675 | |
20 | 2,2675 | |||
20 | 2,2675 | |||
26/04/2024 | 12:35:25,311 | 5 900 | 2,26 | |
5 900 | 2,26 | |||
5 900 | 2,26 | |||
26/04/2024 | 12:34:05,436 | 1 100 | 2,2595 | |
1 100 | 2,2595 | |||
1 100 | 2,2595 | |||
26/04/2024 | 12:32:16,097 | 1 000 | 2,252 | |
1 000 | 2,252 | |||
1 000 | 2,252 | |||
26/04/2024 | 12:30:52,115 | 224 | 2,2595 | |
224 | 2,2595 | |||
224 | 2,2595 | |||
26/04/2024 | 12:29:38,733 | 222 | 2,2595 | |
222 | 2,2595 | |||
222 | 2,2595 | |||
26/04/2024 | 12:26:24,366 | 200 | 2,2595 | |
200 | 2,2595 | |||
200 | 2,2595 | |||
26/04/2024 | 12:22:56,596 | 50 | 2,251 | |
50 | 2,251 | |||
50 | 2,251 | |||
26/04/2024 | 12:17:57,175 | 125 | 2,25 | |
125 | 2,25 | |||
125 | 2,25 | |||
26/04/2024 | 12:12:32,295 | 5 000 | 2,26 | |
5 000 | 2,26 | |||
5 000 | 2,26 | |||
26/04/2024 | 12:10:51,004 | 50 | 2,2595 | |
50 | 2,2595 | |||
50 | 2,2595 | |||
26/04/2024 | 12:10:18,747 | 40 | 2,2595 | |
40 | 2,2595 | |||
40 | 2,2595 | |||
26/04/2024 | 12:09:38,389 | 4 431 | 2,2595 | |
4 431 | 2,2595 | |||
4 431 | 2,2595 | |||
26/04/2024 | 12:09:32,736 | 4 000 | 2,2595 | |
3 000 | 2,2595 | |||
4 000 | 2,2595 | |||
1 000 | 2,2595 | |||
26/04/2024 | 12:09:19,930 | 5 000 | 2,2595 | |
5 000 | 2,2595 | |||
5 000 | 2,2595 | |||
26/04/2024 | 12:09:15,587 | 75 | 2,2595 | |
75 | 2,2595 | |||
75 | 2,2595 | |||
26/04/2024 | 12:07:59,152 | 100 | 2,2595 | |
100 | 2,2595 | |||
100 | 2,2595 | |||
26/04/2024 | 12:06:31,889 | 5 000 | 2,26 | |
5 000 | 2,26 | |||
5 000 | 2,26 | |||
26/04/2024 | 12:06:29,479 | 1 000 | 2,258 | |
1 000 | 2,258 | |||
1 000 | 2,258 | |||
26/04/2024 | 12:04:22,604 | 442 | 2,2575 | |
442 | 2,2575 | |||
442 | 2,2575 | |||
26/04/2024 | 12:00:25,541 | 220 | 2,2575 | |
220 | 2,2575 | |||
220 | 2,2575 | |||
26/04/2024 | 11:59:40,387 | 1 000 | 2,246 | |
1 000 | 2,246 | |||
1 000 | 2,246 | |||
26/04/2024 | 11:58:49,748 | 100 | 2,246 | |
100 | 2,246 | |||
100 | 2,246 | |||
26/04/2024 | 11:58:39,314 | 150 | 2,2575 | |
150 | 2,2575 | |||
150 | 2,2575 | |||
26/04/2024 | 11:57:40,493 | 1 500 | 2,2575 | |
1 500 | 2,2575 | |||
1 500 | 2,2575 | |||
26/04/2024 | 11:57:21,372 | 140 | 2,2575 | |
140 | 2,2575 | |||
140 | 2,2575 | |||
26/04/2024 | 11:56:57,198 | 500 | 2,2575 | |
500 | 2,2575 | |||
500 | 2,2575 | |||
26/04/2024 | 11:54:48,234 | 108 | 2,246 | |
108 | 2,246 | |||
108 | 2,246 | |||
26/04/2024 | 11:52:18,271 | 200 | 2,2575 | |
200 | 2,2575 | |||
200 | 2,2575 | |||
26/04/2024 | 11:50:01,119 | 550 | 2,2575 | |
550 | 2,2575 | |||
550 | 2,2575 | |||
26/04/2024 | 11:49:27,738 | 100 | 2,2575 | |
100 | 2,2575 | |||
100 | 2,2575 | |||
26/04/2024 | 11:49:20,301 | 900 | 2,246 | |
900 | 2,246 | |||
900 | 2,246 | |||
26/04/2024 | 11:49:14,183 | 2 500 | 2,246 | |
2 500 | 2,246 | |||
2 500 | 2,246 | |||
26/04/2024 | 11:45:58,637 | 350 | 2,246 | |
350 | 2,246 | |||
350 | 2,246 | |||
26/04/2024 | 11:44:39,626 | 200 | 2,2575 | |
200 | 2,2575 | |||
200 | 2,2575 | |||
26/04/2024 | 11:44:15,340 | 885 | 2,2575 | |
885 | 2,2575 | |||
885 | 2,2575 | |||
26/04/2024 | 11:43:29,776 | 1 020 | 2,2575 | |
1 020 | 2,2575 | |||
1 020 | 2,2575 | |||
26/04/2024 | 11:40:13,320 | 450 | 2,2575 | |
450 | 2,2575 | |||
450 | 2,2575 | |||
26/04/2024 | 11:38:49,436 | 300 | 2,246 | |
300 | 2,246 | |||
300 | 2,246 | |||
26/04/2024 | 11:34:59,458 | 5 000 | 2,246 | |
5 000 | 2,246 | |||
5 000 | 2,246 | |||
26/04/2024 | 11:34:33,857 | 1 000 | 2,2515 | |
1 000 | 2,2515 | |||
1 000 | 2,2515 | |||
26/04/2024 | 11:33:11,048 | 1 750 | 2,2515 | |
1 750 | 2,2515 | |||
1 750 | 2,2515 | |||
26/04/2024 | 11:29:51,429 | 2 229 | 2,244 | |
2 229 | 2,244 | |||
2 229 | 2,244 | |||
26/04/2024 | 11:26:57,566 | 10 | 2,2405 | |
10 | 2,2405 | |||
10 | 2,2405 | |||
26/04/2024 | 11:19:00,196 | 200 | 2,2405 | |
200 | 2,2405 | |||
200 | 2,2405 | |||
26/04/2024 | 11:17:58,102 | 1 | 2,2505 | |
1 | 2,2505 | |||
1 | 2,2505 | |||
26/04/2024 | 11:06:27,679 | 5 | 2,2505 | |
5 | 2,2505 | |||
5 | 2,2505 | |||
26/04/2024 | 11:04:49,172 | 3 000 | 2,2505 | |
3 000 | 2,2505 | |||
3 000 | 2,2505 | |||
26/04/2024 | 11:02:47,116 | 1 778 | 2,243 | |
1 778 | 2,243 | |||
100 | 2,243 | |||
1 678 | 2,243 | |||
26/04/2024 | 11:02:31,044 | 2 222 | 2,2505 | |
2 222 | 2,2505 | |||
2 222 | 2,2505 | |||
26/04/2024 | 11:02:27,882 | 400 | 2,2505 | |
400 | 2,2505 | |||
400 | 2,2505 | |||
26/04/2024 | 11:01:01,747 | 1 000 | 2,2545 | |
1 000 | 2,2545 | |||
1 000 | 2,2545 | |||
26/04/2024 | 11:00:39,560 | 500 | 2,2545 | |
500 | 2,2545 | |||
500 | 2,2545 | |||
26/04/2024 | 10:58:51,655 | 1 500 | 2,2545 | |
1 500 | 2,2545 | |||
1 500 | 2,2545 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00