Super Micro Computer Inc.
- Informations
- Dernièr
- Négocier des titres
935
822
726,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:11,820 | 10 | 726,40 | |
10 | 726,40 | |||
10 | 726,40 | |||
03/05/2024 | 21:57:59,480 | 15 | 726,30 | |
15 | 726,30 | |||
15 | 726,30 | |||
03/05/2024 | 21:56:52,499 | 5 | 727,80 | |
5 | 727,80 | |||
5 | 727,80 | |||
03/05/2024 | 21:56:31,626 | 5 | 726,70 | |
5 | 726,70 | |||
5 | 726,70 | |||
03/05/2024 | 21:55:54,839 | 3 | 727,80 | |
3 | 727,80 | |||
3 | 727,80 | |||
03/05/2024 | 21:55:22,759 | 18 | 727,40 | |
18 | 727,40 | |||
18 | 727,40 | |||
03/05/2024 | 21:54:22,842 | 10 | 725,30 | |
10 | 725,30 | |||
10 | 725,30 | |||
03/05/2024 | 21:54:02,540 | 3 | 727,30 | |
3 | 727,30 | |||
3 | 727,30 | |||
03/05/2024 | 21:51:50,469 | 10 | 725,10 | |
8 | 725,10 | |||
2 | 725,10 | |||
10 | 725,10 | |||
03/05/2024 | 21:50:19,512 | 5 | 726,10 | |
5 | 726,10 | |||
5 | 726,10 | |||
03/05/2024 | 21:49:01,090 | 3 | 727,50 | |
3 | 727,50 | |||
3 | 727,50 | |||
03/05/2024 | 21:45:29,190 | 3 | 727,30 | |
3 | 727,30 | |||
3 | 727,30 | |||
03/05/2024 | 21:43:05,981 | 2 | 728,30 | |
2 | 728,30 | |||
2 | 728,30 | |||
03/05/2024 | 21:40:57,304 | 13 | 728,00 | |
13 | 728,00 | |||
13 | 728,00 | |||
03/05/2024 | 21:39:54,679 | 1 | 729,10 | |
1 | 729,10 | |||
1 | 729,10 | |||
03/05/2024 | 21:39:38,125 | 10 | 729,20 | |
10 | 729,20 | |||
10 | 729,20 | |||
03/05/2024 | 21:36:51,216 | 1 | 729,00 | |
1 | 729,00 | |||
1 | 729,00 | |||
03/05/2024 | 21:35:41,578 | 10 | 726,90 | |
10 | 726,90 | |||
10 | 726,90 | |||
03/05/2024 | 21:33:45,858 | 4 | 728,50 | |
4 | 728,50 | |||
4 | 728,50 | |||
03/05/2024 | 21:33:11,775 | 30 | 726,90 | |
30 | 726,90 | |||
30 | 726,90 | |||
03/05/2024 | 21:32:38,296 | 1 | 728,50 | |
1 | 728,50 | |||
1 | 728,50 | |||
03/05/2024 | 21:31:12,098 | 2 | 728,50 | |
2 | 728,50 | |||
2 | 728,50 | |||
03/05/2024 | 21:24:49,272 | 7 | 726,20 | |
7 | 726,20 | |||
7 | 726,20 | |||
03/05/2024 | 21:22:42,323 | 14 | 727,10 | |
14 | 727,10 | |||
14 | 727,10 | |||
03/05/2024 | 21:19:47,177 | 1 | 727,90 | |
1 | 727,90 | |||
1 | 727,90 | |||
03/05/2024 | 21:15:38,056 | 3 | 727,30 | |
3 | 727,30 | |||
3 | 727,30 | |||
03/05/2024 | 21:15:16,897 | 10 | 729,30 | |
10 | 729,30 | |||
10 | 729,30 | |||
03/05/2024 | 21:14:40,487 | 1 | 729,20 | |
1 | 729,20 | |||
1 | 729,20 | |||
03/05/2024 | 21:13:12,561 | 2 | 729,30 | |
2 | 729,30 | |||
2 | 729,30 | |||
03/05/2024 | 21:12:17,881 | 2 | 729,70 | |
2 | 729,70 | |||
2 | 729,70 | |||
03/05/2024 | 21:08:56,851 | 142 | 730,00 | |
100 | 730,00 | |||
10 | 730,00 | |||
30 | 730,00 | |||
142 | 730,00 | |||
2 | 730,00 | |||
03/05/2024 | 21:06:06,649 | 6 | 730,00 | |
6 | 730,00 | |||
6 | 730,00 | |||
03/05/2024 | 21:02:01,519 | 1 | 727,40 | |
1 | 727,40 | |||
1 | 727,40 | |||
03/05/2024 | 21:01:36,021 | 1 | 726,70 | |
1 | 726,70 | |||
1 | 726,70 | |||
03/05/2024 | 21:01:00,123 | 3 | 727,70 | |
3 | 727,70 | |||
3 | 727,70 | |||
03/05/2024 | 20:59:13,363 | 1 | 728,20 | |
1 | 728,20 | |||
1 | 728,20 | |||
03/05/2024 | 20:55:35,187 | 1 | 728,90 | |
1 | 728,90 | |||
1 | 728,90 | |||
03/05/2024 | 20:54:17,459 | 1 | 727,30 | |
1 | 727,30 | |||
1 | 727,30 | |||
03/05/2024 | 20:51:00,292 | 25 | 726,90 | |
25 | 726,90 | |||
25 | 726,90 | |||
03/05/2024 | 20:50:29,116 | 30 | 725,40 | |
30 | 725,40 | |||
30 | 725,40 | |||
03/05/2024 | 20:48:33,453 | 2 | 725,90 | |
2 | 725,90 | |||
2 | 725,90 | |||
03/05/2024 | 20:48:31,212 | 4 | 725,50 | |
4 | 725,50 | |||
4 | 725,50 | |||
03/05/2024 | 20:46:41,622 | 1 | 727,20 | |
1 | 727,20 | |||
1 | 727,20 | |||
03/05/2024 | 20:37:45,958 | 2 | 728,80 | |
2 | 728,80 | |||
2 | 728,80 | |||
03/05/2024 | 20:36:15,441 | 5 | 728,80 | |
5 | 728,80 | |||
5 | 728,80 | |||
03/05/2024 | 20:33:51,633 | 2 | 728,00 | |
2 | 728,00 | |||
2 | 728,00 | |||
03/05/2024 | 20:30:47,326 | 4 | 727,00 | |
4 | 727,00 | |||
4 | 727,00 | |||
03/05/2024 | 20:30:23,380 | 3 | 727,20 | |
3 | 727,20 | |||
3 | 727,20 | |||
03/05/2024 | 20:27:11,025 | 1 | 726,90 | |
1 | 726,90 | |||
1 | 726,90 | |||
03/05/2024 | 20:26:00,037 | 30 | 725,10 | |
30 | 725,10 | |||
30 | 725,10 | |||
03/05/2024 | 20:25:37,773 | 50 | 725,90 | |
50 | 725,90 | |||
50 | 725,90 | |||
03/05/2024 | 20:21:11,384 | 72 | 726,80 | |
72 | 726,80 | |||
72 | 726,80 | |||
03/05/2024 | 20:16:27,914 | 3 | 726,80 | |
3 | 726,80 | |||
3 | 726,80 | |||
03/05/2024 | 20:15:35,757 | 13 | 726,80 | |
13 | 726,80 | |||
13 | 726,80 | |||
03/05/2024 | 20:14:31,530 | 7 | 726,80 | |
7 | 726,80 | |||
7 | 726,80 | |||
03/05/2024 | 20:12:51,961 | 25 | 725,20 | |
25 | 725,20 | |||
25 | 725,20 | |||
03/05/2024 | 20:12:22,392 | 3 | 726,90 | |
3 | 726,90 | |||
3 | 726,90 | |||
03/05/2024 | 20:11:44,741 | 12 | 725,40 | |
12 | 725,40 | |||
12 | 725,40 | |||
03/05/2024 | 20:10:07,137 | 5 | 726,90 | |
5 | 726,90 | |||
5 | 726,90 | |||
03/05/2024 | 20:07:58,445 | 2 | 727,60 | |
2 | 727,60 | |||
2 | 727,60 | |||
03/05/2024 | 19:58:00,415 | 1 | 727,90 | |
1 | 727,90 | |||
1 | 727,90 | |||
03/05/2024 | 19:55:46,902 | 4 | 725,80 | |
4 | 725,80 | |||
4 | 725,80 | |||
03/05/2024 | 19:55:30,019 | 30 | 727,60 | |
30 | 727,60 | |||
30 | 727,60 | |||
03/05/2024 | 19:55:03,697 | 10 | 727,80 | |
10 | 727,80 | |||
10 | 727,80 | |||
03/05/2024 | 19:51:14,278 | 1 | 726,90 | |
1 | 726,90 | |||
1 | 726,90 | |||
03/05/2024 | 19:49:27,262 | 3 | 726,70 | |
3 | 726,70 | |||
3 | 726,70 | |||
03/05/2024 | 19:48:05,108 | 1 | 724,50 | |
1 | 724,50 | |||
1 | 724,50 | |||
03/05/2024 | 19:46:56,974 | 5 | 726,60 | |
5 | 726,60 | |||
5 | 726,60 | |||
03/05/2024 | 19:46:02,797 | 2 | 725,00 | |
2 | 725,00 | |||
2 | 725,00 | |||
03/05/2024 | 19:44:43,749 | 5 | 723,10 | |
5 | 723,10 | |||
5 | 723,10 | |||
03/05/2024 | 19:44:43,587 | 36 | 725,00 | |
36 | 725,00 | |||
2 | 725,00 | |||
30 | 725,00 | |||
4 | 725,00 | |||
03/05/2024 | 19:44:28,746 | 1 | 726,00 | |
1 | 726,00 | |||
1 | 726,00 | |||
03/05/2024 | 19:43:45,688 | 4 | 726,50 | |
4 | 726,50 | |||
4 | 726,50 | |||
03/05/2024 | 19:43:34,026 | 1 | 727,10 | |
1 | 727,10 | |||
1 | 727,10 | |||
03/05/2024 | 19:39:46,716 | 10 | 727,60 | |
10 | 727,60 | |||
10 | 727,60 | |||
03/05/2024 | 19:38:55,226 | 2 | 727,50 | |
2 | 727,50 | |||
2 | 727,50 | |||
03/05/2024 | 19:37:34,902 | 1 | 727,50 | |
1 | 727,50 | |||
1 | 727,50 | |||
03/05/2024 | 19:35:22,054 | 59 | 725,80 | |
59 | 725,80 | |||
59 | 725,80 | |||
03/05/2024 | 19:34:50,401 | 1 | 727,50 | |
1 | 727,50 | |||
1 | 727,50 | |||
03/05/2024 | 19:32:25,710 | 15 | 728,10 | |
15 | 728,10 | |||
15 | 728,10 | |||
03/05/2024 | 19:32:10,756 | 3 | 728,70 | |
3 | 728,70 | |||
3 | 728,70 | |||
03/05/2024 | 19:30:32,267 | 2 | 729,90 | |
2 | 729,90 | |||
2 | 729,90 | |||
03/05/2024 | 19:29:40,755 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
03/05/2024 | 19:29:38,927 | 20 | 729,90 | |
20 | 729,90 | |||
20 | 729,90 | |||
03/05/2024 | 19:27:30,097 | 7 | 730,90 | |
7 | 730,90 | |||
7 | 730,90 | |||
03/05/2024 | 19:23:10,337 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
03/05/2024 | 19:22:35,110 | 4 | 730,90 | |
4 | 730,90 | |||
4 | 730,90 | |||
03/05/2024 | 19:22:12,865 | 3 | 730,90 | |
3 | 730,90 | |||
3 | 730,90 | |||
03/05/2024 | 19:21:51,556 | 1 | 730,90 | |
1 | 730,90 | |||
1 | 730,90 | |||
03/05/2024 | 19:21:47,659 | 8 | 730,90 | |
8 | 730,90 | |||
8 | 730,90 | |||
03/05/2024 | 19:20:51,603 | 4 | 731,00 | |
4 | 731,00 | |||
4 | 731,00 | |||
03/05/2024 | 19:20:03,815 | 7 | 731,40 | |
7 | 731,40 | |||
7 | 731,40 | |||
03/05/2024 | 19:19:24,415 | 10 | 731,50 | |
10 | 731,50 | |||
10 | 731,50 | |||
03/05/2024 | 19:19:11,273 | 1 | 729,50 | |
1 | 729,50 | |||
1 | 729,50 | |||
03/05/2024 | 19:17:39,215 | 2 | 728,90 | |
2 | 728,90 | |||
2 | 728,90 | |||
03/05/2024 | 19:17:35,063 | 2 | 731,80 | |
2 | 731,80 | |||
2 | 731,80 | |||
03/05/2024 | 19:16:46,191 | 15 | 729,50 | |
15 | 729,50 | |||
15 | 729,50 | |||
03/05/2024 | 19:15:15,560 | 5 | 730,40 | |
5 | 730,40 | |||
5 | 730,40 | |||
03/05/2024 | 19:14:42,036 | 1 | 731,40 | |
1 | 731,40 | |||
1 | 731,40 | |||
03/05/2024 | 19:11:03,956 | 2 | 729,10 | |
2 | 729,10 | |||
2 | 729,10 | |||
03/05/2024 | 19:10:46,444 | 5 | 731,10 | |
2 | 731,10 | |||
5 | 731,10 | |||
3 | 731,10 | |||
03/05/2024 | 19:07:59,972 | 71 | 729,00 | |
71 | 729,00 | |||
71 | 729,00 | |||
03/05/2024 | 19:06:30,851 | 21 | 729,00 | |
21 | 729,00 | |||
21 | 729,00 | |||
03/05/2024 | 19:06:22,914 | 1 | 729,20 | |
1 | 729,20 | |||
1 | 729,20 | |||
03/05/2024 | 19:05:51,917 | 3 | 729,20 | |
3 | 729,20 | |||
3 | 729,20 | |||
03/05/2024 | 19:04:41,894 | 50 | 729,80 | |
50 | 729,80 | |||
50 | 729,80 | |||
03/05/2024 | 19:02:43,484 | 50 | 728,00 | |
46 | 728,00 | |||
4 | 728,00 | |||
50 | 728,00 | |||
03/05/2024 | 19:02:18,346 | 4 | 729,80 | |
4 | 729,80 | |||
4 | 729,80 | |||
03/05/2024 | 18:51:58,911 | 10 | 728,00 | |
10 | 728,00 | |||
10 | 728,00 | |||
03/05/2024 | 18:51:55,922 | 5 | 730,60 | |
5 | 730,60 | |||
5 | 730,60 | |||
03/05/2024 | 18:50:42,390 | 2 | 730,60 | |
1 | 730,60 | |||
1 | 730,60 | |||
2 | 730,60 | |||
03/05/2024 | 18:50:08,647 | 2 | 730,90 | |
2 | 730,90 | |||
2 | 730,90 | |||
03/05/2024 | 18:46:29,710 | 140 | 730,00 | |
140 | 730,00 | |||
140 | 730,00 | |||
03/05/2024 | 18:44:11,365 | 7 | 732,00 | |
7 | 732,00 | |||
7 | 732,00 | |||
03/05/2024 | 18:43:08,469 | 10 | 732,80 | |
10 | 732,80 | |||
10 | 732,80 | |||
03/05/2024 | 18:41:58,271 | 5 | 733,30 | |
5 | 733,30 | |||
5 | 733,30 | |||
03/05/2024 | 18:38:34,964 | 5 | 731,60 | |
5 | 731,60 | |||
5 | 731,60 | |||
03/05/2024 | 18:37:58,536 | 50 | 733,00 | |
50 | 733,00 | |||
50 | 733,00 | |||
03/05/2024 | 18:37:23,053 | 20 | 731,10 | |
20 | 731,10 | |||
20 | 731,10 | |||
03/05/2024 | 18:32:18,267 | 1 | 732,30 | |
1 | 732,30 | |||
1 | 732,30 | |||
03/05/2024 | 18:28:42,903 | 7 | 731,40 | |
7 | 731,40 | |||
7 | 731,40 | |||
03/05/2024 | 18:27:41,668 | 4 | 731,90 | |
4 | 731,90 | |||
4 | 731,90 | |||
03/05/2024 | 18:26:53,476 | 3 | 729,90 | |
3 | 729,90 | |||
3 | 729,90 | |||
03/05/2024 | 18:26:24,996 | 2 | 729,80 | |
2 | 729,80 | |||
2 | 729,80 | |||
03/05/2024 | 18:26:20,819 | 1 | 731,90 | |
1 | 731,90 | |||
1 | 731,90 | |||
03/05/2024 | 18:25:29,516 | 3 | 731,80 | |
3 | 731,80 | |||
3 | 731,80 | |||
03/05/2024 | 18:21:48,405 | 30 | 726,90 | |
30 | 726,90 | |||
30 | 726,90 | |||
03/05/2024 | 18:21:06,802 | 100 | 727,10 | |
100 | 727,10 | |||
100 | 727,10 | |||
03/05/2024 | 18:19:16,413 | 1 | 728,20 | |
1 | 728,20 | |||
1 | 728,20 | |||
03/05/2024 | 18:18:50,141 | 10 | 730,40 | |
10 | 730,40 | |||
8 | 730,40 | |||
2 | 730,40 | |||
03/05/2024 | 18:18:16,360 | 3 | 730,10 | |
3 | 730,10 | |||
3 | 730,10 | |||
03/05/2024 | 18:17:08,437 | 5 | 730,50 | |
5 | 730,50 | |||
5 | 730,50 | |||
03/05/2024 | 18:15:02,212 | 10 | 728,20 | |
10 | 728,20 | |||
10 | 728,20 | |||
03/05/2024 | 18:15:02,043 | 5 | 730,00 | |
5 | 730,00 | |||
5 | 730,00 | |||
03/05/2024 | 18:14:53,479 | 10 | 730,80 | |
10 | 730,80 | |||
10 | 730,80 | |||
03/05/2024 | 18:14:47,562 | 5 | 730,80 | |
5 | 730,80 | |||
5 | 730,80 | |||
03/05/2024 | 18:14:20,704 | 5 | 730,20 | |
5 | 730,20 | |||
5 | 730,20 | |||
03/05/2024 | 18:14:16,679 | 8 | 731,00 | |
8 | 731,00 | |||
8 | 731,00 | |||
03/05/2024 | 18:12:27,097 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
03/05/2024 | 18:08:32,747 | 2 | 732,80 | |
2 | 732,80 | |||
2 | 732,80 | |||
03/05/2024 | 18:08:31,818 | 1 | 732,80 | |
1 | 732,80 | |||
1 | 732,80 | |||
03/05/2024 | 18:06:45,195 | 20 | 732,80 | |
20 | 732,80 | |||
20 | 732,80 | |||
03/05/2024 | 18:05:53,678 | 69 | 730,00 | |
10 | 730,00 | |||
58 | 730,00 | |||
1 | 730,00 | |||
69 | 730,00 | |||
03/05/2024 | 18:05:37,549 | 2 | 729,90 | |
2 | 729,90 | |||
2 | 729,90 | |||
03/05/2024 | 18:05:06,054 | 2 | 729,90 | |
2 | 729,90 | |||
2 | 729,90 | |||
03/05/2024 | 18:02:30,289 | 4 | 729,00 | |
4 | 729,00 | |||
4 | 729,00 | |||
03/05/2024 | 17:59:59,592 | 1 | 727,60 | |
1 | 727,60 | |||
1 | 727,60 | |||
03/05/2024 | 17:59:11,811 | 5 | 728,40 | |
5 | 728,40 | |||
5 | 728,40 | |||
03/05/2024 | 17:59:09,763 | 2 | 729,90 | |
2 | 729,90 | |||
2 | 729,90 | |||
03/05/2024 | 17:58:05,981 | 35 | 729,80 | |
35 | 729,80 | |||
35 | 729,80 | |||
03/05/2024 | 17:57:59,275 | 1 | 729,80 | |
1 | 729,80 | |||
1 | 729,80 | |||
03/05/2024 | 17:55:44,372 | 3 | 729,90 | |
3 | 729,90 | |||
3 | 729,90 | |||
03/05/2024 | 17:54:12,045 | 3 | 729,90 | |
3 | 729,90 | |||
3 | 729,90 | |||
03/05/2024 | 17:52:04,943 | 4 | 729,30 | |
4 | 729,30 | |||
4 | 729,30 | |||
03/05/2024 | 17:51:02,572 | 1 | 725,90 | |
1 | 725,90 | |||
1 | 725,90 | |||
03/05/2024 | 17:50:34,581 | 7 | 728,30 | |
7 | 728,30 | |||
7 | 728,30 | |||
03/05/2024 | 17:49:23,598 | 5 | 728,00 | |
5 | 728,00 | |||
5 | 728,00 | |||
03/05/2024 | 17:49:19,900 | 40 | 728,30 | |
40 | 728,30 | |||
40 | 728,30 | |||
03/05/2024 | 17:47:59,362 | 4 | 729,10 | |
4 | 729,10 | |||
4 | 729,10 | |||
03/05/2024 | 17:45:19,163 | 3 | 725,80 | |
3 | 725,80 | |||
3 | 725,80 | |||
03/05/2024 | 17:43:15,102 | 7 | 721,90 | |
7 | 721,90 | |||
7 | 721,90 | |||
03/05/2024 | 17:41:47,706 | 10 | 722,80 | |
10 | 722,80 | |||
10 | 722,80 | |||
03/05/2024 | 17:41:41,207 | 15 | 720,70 | |
15 | 720,70 | |||
15 | 720,70 | |||
03/05/2024 | 17:41:17,010 | 3 | 723,00 | |
3 | 723,00 | |||
3 | 723,00 | |||
03/05/2024 | 17:34:07,110 | 1 | 723,60 | |
1 | 723,60 | |||
1 | 723,60 | |||
03/05/2024 | 17:32:59,218 | 25 | 725,30 | |
25 | 725,30 | |||
25 | 725,30 | |||
03/05/2024 | 17:32:01,968 | 1 | 724,70 | |
1 | 724,70 | |||
1 | 724,70 | |||
03/05/2024 | 17:31:30,300 | 2 | 723,90 | |
2 | 723,90 | |||
2 | 723,90 | |||
03/05/2024 | 17:30:44,009 | 3 | 725,40 | |
3 | 725,40 | |||
3 | 725,40 | |||
03/05/2024 | 17:29:52,888 | 320 | 725,30 | |
320 | 725,30 | |||
320 | 725,30 | |||
03/05/2024 | 17:28:46,516 | 25 | 725,30 | |
25 | 725,30 | |||
25 | 725,30 | |||
03/05/2024 | 17:28:17,779 | 14 | 725,40 | |
14 | 725,40 | |||
14 | 725,40 | |||
03/05/2024 | 17:28:17,678 | 100 | 725,40 | |
100 | 725,40 | |||
100 | 725,40 | |||
03/05/2024 | 17:27:56,911 | 10 | 724,10 | |
10 | 724,10 | |||
10 | 724,10 | |||
03/05/2024 | 17:27:10,679 | 10 | 722,80 | |
10 | 722,80 | |||
10 | 722,80 | |||
03/05/2024 | 17:26:27,119 | 3 | 722,00 | |
3 | 722,00 | |||
3 | 722,00 | |||
03/05/2024 | 17:25:08,362 | 40 | 722,00 | |
5 | 722,00 | |||
35 | 722,00 | |||
15 | 722,00 | |||
25 | 722,00 | |||
03/05/2024 | 17:24:48,609 | 35 | 721,90 | |
35 | 721,90 | |||
35 | 721,90 | |||
03/05/2024 | 17:24:40,327 | 10 | 721,90 | |
10 | 721,90 | |||
10 | 721,90 | |||
03/05/2024 | 17:23:43,065 | 8 | 721,70 | |
8 | 721,70 | |||
8 | 721,70 | |||
03/05/2024 | 17:21:13,632 | 2 | 721,30 | |
2 | 721,30 | |||
2 | 721,30 | |||
03/05/2024 | 17:21:00,959 | 3 | 720,50 | |
3 | 720,50 | |||
3 | 720,50 | |||
03/05/2024 | 17:20:54,642 | 4 | 721,30 | |
4 | 721,30 | |||
4 | 721,30 | |||
03/05/2024 | 17:20:50,026 | 30 | 721,00 | |
30 | 721,00 | |||
30 | 721,00 | |||
03/05/2024 | 17:20:20,541 | 15 | 721,30 | |
15 | 721,30 | |||
15 | 721,30 | |||
03/05/2024 | 17:19:44,175 | 1 | 721,50 | |
1 | 721,50 | |||
1 | 721,50 | |||
03/05/2024 | 17:19:33,864 | 9 | 720,60 | |
9 | 720,60 | |||
9 | 720,60 | |||
03/05/2024 | 17:19:29,595 | 6 | 721,90 | |
6 | 721,90 | |||
6 | 721,90 | |||
03/05/2024 | 17:18:54,763 | 1 | 721,70 | |
1 | 721,70 | |||
1 | 721,70 | |||
03/05/2024 | 17:18:52,418 | 1 | 721,70 | |
1 | 721,70 | |||
1 | 721,70 | |||
03/05/2024 | 17:18:26,051 | 1 | 721,60 | |
1 | 721,60 | |||
1 | 721,60 | |||
03/05/2024 | 17:18:10,188 | 20 | 720,00 | |
20 | 720,00 | |||
20 | 720,00 | |||
03/05/2024 | 17:17:12,727 | 3 | 720,60 | |
3 | 720,60 | |||
3 | 720,60 | |||
03/05/2024 | 17:16:59,936 | 12 | 720,90 | |
12 | 720,90 | |||
12 | 720,90 | |||
03/05/2024 | 17:16:31,210 | 95 | 720,00 | |
25 | 720,00 | |||
95 | 720,00 | |||
70 | 720,00 | |||
03/05/2024 | 17:16:11,820 | 3 | 719,90 | |
3 | 719,90 | |||
3 | 719,90 | |||
03/05/2024 | 17:16:02,333 | 15 | 718,50 | |
15 | 718,50 | |||
15 | 718,50 | |||
03/05/2024 | 17:15:47,745 | 6 | 718,30 | |
6 | 718,30 | |||
6 | 718,30 | |||
03/05/2024 | 17:15:46,672 | 15 | 717,90 | |
15 | 717,90 | |||
15 | 717,90 | |||
03/05/2024 | 17:15:28,329 | 1 | 718,90 | |
1 | 718,90 | |||
1 | 718,90 | |||
03/05/2024 | 17:15:01,073 | 2 | 719,20 | |
2 | 719,20 | |||
2 | 719,20 | |||
03/05/2024 | 17:14:56,504 | 2 | 719,40 | |
2 | 719,40 | |||
2 | 719,40 | |||
03/05/2024 | 17:14:42,462 | 105 | 717,80 | |
105 | 717,80 | |||
105 | 717,80 | |||
03/05/2024 | 17:14:42,329 | 33 | 717,80 | |
5 | 717,80 | |||
33 | 717,80 | |||
1 | 717,80 | |||
5 | 717,80 | |||
5 | 717,80 | |||
7 | 717,80 | |||
10 | 717,80 | |||
03/05/2024 | 17:14:42,207 | 58 | 720,00 | |
16 | 720,00 | |||
42 | 720,00 | |||
58 | 720,00 | |||
03/05/2024 | 17:14:30,417 | 58 | 720,10 | |
58 | 720,10 | |||
58 | 720,10 | |||
03/05/2024 | 17:14:23,711 | 4 | 721,50 | |
4 | 721,50 | |||
4 | 721,50 | |||
03/05/2024 | 17:13:27,334 | 25 | 721,60 | |
25 | 721,60 | |||
5 | 721,60 | |||
20 | 721,60 | |||
03/05/2024 | 17:13:21,096 | 10 | 723,00 | |
10 | 723,00 | |||
10 | 723,00 | |||
03/05/2024 | 17:12:59,536 | 10 | 723,90 | |
10 | 723,90 | |||
10 | 723,90 | |||
03/05/2024 | 17:12:30,220 | 15 | 722,10 | |
15 | 722,10 | |||
15 | 722,10 | |||
03/05/2024 | 17:12:03,610 | 2 | 723,10 | |
2 | 723,10 | |||
2 | 723,10 | |||
03/05/2024 | 17:10:36,385 | 1 | 720,40 | |
1 | 720,40 | |||
1 | 720,40 | |||
03/05/2024 | 17:10:31,206 | 35 | 720,10 | |
32 | 720,10 | |||
3 | 720,10 | |||
35 | 720,10 | |||
03/05/2024 | 17:10:14,824 | 15 | 723,90 | |
15 | 723,90 | |||
15 | 723,90 | |||
03/05/2024 | 17:09:52,750 | 1 | 722,40 | |
1 | 722,40 | |||
1 | 722,40 | |||
03/05/2024 | 17:09:31,955 | 44 | 722,70 | |
4 | 722,70 | |||
44 | 722,70 | |||
40 | 722,70 | |||
03/05/2024 | 17:09:31,862 | 47 | 722,70 | |
44 | 722,70 | |||
3 | 722,70 | |||
47 | 722,70 | |||
03/05/2024 | 17:09:31,668 | 162 | 725,00 | |
10 | 725,00 | |||
60 | 725,00 | |||
2 | 725,00 | |||
50 | 725,00 | |||
30 | 725,00 | |||
162 | 725,00 | |||
10 | 725,00 | |||
03/05/2024 | 17:07:36,558 | 3 | 725,10 | |
3 | 725,10 | |||
3 | 725,10 | |||
03/05/2024 | 17:07:19,887 | 3 | 726,70 | |
3 | 726,70 | |||
3 | 726,70 | |||
03/05/2024 | 17:06:57,818 | 8 | 727,50 | |
8 | 727,50 | |||
8 | 727,50 | |||
03/05/2024 | 17:06:41,378 | 3 | 726,40 | |
3 | 726,40 | |||
3 | 726,40 | |||
03/05/2024 | 17:06:18,945 | 2 | 727,20 | |
2 | 727,20 | |||
2 | 727,20 | |||
03/05/2024 | 17:05:32,307 | 5 | 727,00 | |
5 | 727,00 | |||
5 | 727,00 | |||
03/05/2024 | 17:04:30,595 | 10 | 727,60 | |
10 | 727,60 | |||
10 | 727,60 | |||
03/05/2024 | 17:04:29,028 | 48 | 727,60 | |
48 | 727,60 | |||
48 | 727,60 | |||
03/05/2024 | 17:03:24,011 | 10 | 728,70 | |
10 | 728,70 | |||
10 | 728,70 | |||
03/05/2024 | 17:03:17,523 | 10 | 728,50 | |
10 | 728,50 | |||
10 | 728,50 | |||
03/05/2024 | 17:01:55,615 | 1 | 730,00 | |
1 | 730,00 | |||
1 | 730,00 | |||
03/05/2024 | 17:01:37,321 | 2 | 730,40 | |
2 | 730,40 | |||
2 | 730,40 | |||
03/05/2024 | 17:01:16,424 | 1 | 730,10 | |
1 | 730,10 | |||
1 | 730,10 | |||
03/05/2024 | 16:59:39,659 | 15 | 729,80 | |
15 | 729,80 | |||
15 | 729,80 | |||
03/05/2024 | 16:58:46,321 | 5 | 731,20 | |
5 | 731,20 | |||
5 | 731,20 | |||
03/05/2024 | 16:56:29,304 | 3 | 733,30 | |
3 | 733,30 | |||
3 | 733,30 | |||
03/05/2024 | 16:55:53,394 | 4 | 731,90 | |
4 | 731,90 | |||
4 | 731,90 | |||
03/05/2024 | 16:55:51,078 | 10 | 733,50 | |
10 | 733,50 | |||
10 | 733,50 | |||
03/05/2024 | 16:55:00,690 | 50 | 730,20 | |
50 | 730,20 | |||
50 | 730,20 | |||
03/05/2024 | 16:54:38,879 | 140 | 732,40 | |
140 | 732,40 | |||
140 | 732,40 | |||
03/05/2024 | 16:54:28,612 | 140 | 731,80 | |
140 | 731,80 | |||
140 | 731,80 | |||
03/05/2024 | 16:54:00,265 | 200 | 731,30 | |
200 | 731,30 | |||
200 | 731,30 | |||
03/05/2024 | 16:53:06,839 | 1 | 732,10 | |
1 | 732,10 | |||
1 | 732,10 | |||
03/05/2024 | 16:52:55,353 | 2 | 732,10 | |
2 | 732,10 | |||
2 | 732,10 | |||
03/05/2024 | 16:52:03,528 | 2 | 732,00 | |
2 | 732,00 | |||
2 | 732,00 | |||
03/05/2024 | 16:51:01,602 | 3 | 732,60 | |
3 | 732,60 | |||
3 | 732,60 | |||
03/05/2024 | 16:50:45,895 | 1 | 733,00 | |
1 | 733,00 | |||
1 | 733,00 | |||
03/05/2024 | 16:50:40,257 | 5 | 733,60 | |
5 | 733,60 | |||
5 | 733,60 | |||
03/05/2024 | 16:50:08,728 | 5 | 733,20 | |
5 | 733,20 | |||
5 | 733,20 | |||
03/05/2024 | 16:50:08,629 | 2 | 735,00 | |
2 | 735,00 | |||
2 | 735,00 | |||
03/05/2024 | 16:50:07,658 | 5 | 735,50 | |
5 | 735,50 | |||
5 | 735,50 | |||
03/05/2024 | 16:49:15,733 | 10 | 735,70 | |
10 | 735,70 | |||
10 | 735,70 | |||
03/05/2024 | 16:48:51,743 | 2 | 736,60 | |
2 | 736,60 | |||
2 | 736,60 | |||
03/05/2024 | 16:48:30,250 | 2 | 736,90 | |
2 | 736,90 | |||
2 | 736,90 | |||
03/05/2024 | 16:48:14,861 | 7 | 735,80 | |
7 | 735,80 | |||
7 | 735,80 | |||
03/05/2024 | 16:47:14,589 | 30 | 735,70 | |
30 | 735,70 | |||
30 | 735,70 | |||
03/05/2024 | 16:47:02,274 | 4 | 735,70 | |
4 | 735,70 | |||
4 | 735,70 | |||
03/05/2024 | 16:44:50,740 | 120 | 735,00 | |
120 | 735,00 | |||
120 | 735,00 | |||
03/05/2024 | 16:44:25,157 | 15 | 733,10 | |
15 | 733,10 | |||
15 | 733,10 | |||
03/05/2024 | 16:44:13,727 | 5 | 734,20 | |
5 | 734,20 | |||
5 | 734,20 | |||
03/05/2024 | 16:43:36,085 | 6 | 730,50 | |
6 | 730,50 | |||
6 | 730,50 | |||
03/05/2024 | 16:43:26,785 | 150 | 729,70 | |
150 | 729,70 | |||
150 | 729,70 | |||
03/05/2024 | 16:42:38,394 | 25 | 732,90 | |
25 | 732,90 | |||
25 | 732,90 | |||
03/05/2024 | 16:41:40,637 | 100 | 733,80 | |
100 | 733,80 | |||
100 | 733,80 | |||
03/05/2024 | 16:40:47,872 | 20 | 730,00 | |
20 | 730,00 | |||
20 | 730,00 | |||
03/05/2024 | 16:39:58,410 | 3 | 729,60 | |
3 | 729,60 | |||
3 | 729,60 | |||
03/05/2024 | 16:39:18,630 | 35 | 729,10 | |
35 | 729,10 | |||
35 | 729,10 | |||
03/05/2024 | 16:37:41,000 | 20 | 728,10 | |
20 | 728,10 | |||
20 | 728,10 | |||
03/05/2024 | 16:36:17,172 | 20 | 725,90 | |
20 | 725,90 | |||
20 | 725,90 | |||
03/05/2024 | 16:34:50,887 | 4 | 729,50 | |
4 | 729,50 | |||
4 | 729,50 | |||
03/05/2024 | 16:32:58,788 | 4 | 727,10 | |
4 | 727,10 | |||
4 | 727,10 | |||
03/05/2024 | 16:31:07,566 | 10 | 731,30 | |
10 | 731,30 | |||
10 | 731,30 | |||
03/05/2024 | 16:30:34,657 | 2 | 730,40 | |
2 | 730,40 | |||
2 | 730,40 | |||
03/05/2024 | 16:28:59,796 | 20 | 730,20 | |
20 | 730,20 | |||
20 | 730,20 | |||
03/05/2024 | 16:28:16,827 | 2 | 727,50 | |
2 | 727,50 | |||
2 | 727,50 | |||
03/05/2024 | 16:28:10,806 | 10 | 725,10 | |
10 | 725,10 | |||
10 | 725,10 | |||
03/05/2024 | 16:27:59,256 | 25 | 727,40 | |
25 | 727,40 | |||
25 | 727,40 | |||
03/05/2024 | 16:27:02,322 | 4 | 725,70 | |
4 | 725,70 | |||
4 | 725,70 | |||
03/05/2024 | 16:26:13,068 | 5 | 725,70 | |
5 | 725,70 | |||
5 | 725,70 | |||
03/05/2024 | 16:26:12,853 | 35 | 725,70 | |
35 | 725,70 | |||
35 | 725,70 | |||
03/05/2024 | 16:26:11,449 | 1 | 728,00 | |
1 | 728,00 | |||
1 | 728,00 | |||
03/05/2024 | 16:24:48,118 | 30 | 730,00 | |
30 | 730,00 | |||
30 | 730,00 | |||
03/05/2024 | 16:24:00,201 | 2 | 729,80 | |
2 | 729,80 | |||
2 | 729,80 | |||
03/05/2024 | 16:23:12,193 | 1 | 729,40 | |
1 | 729,40 | |||
1 | 729,40 | |||
03/05/2024 | 16:22:47,485 | 100 | 728,60 | |
100 | 728,60 | |||
100 | 728,60 | |||
03/05/2024 | 16:21:33,067 | 17 | 730,80 | |
17 | 730,80 | |||
17 | 730,80 | |||
03/05/2024 | 16:21:31,836 | 3 | 730,10 | |
3 | 730,10 | |||
3 | 730,10 | |||
03/05/2024 | 16:21:15,733 | 15 | 728,80 | |
15 | 728,80 | |||
15 | 728,80 | |||
03/05/2024 | 16:21:02,458 | 2 | 729,00 | |
2 | 729,00 | |||
2 | 729,00 | |||
03/05/2024 | 16:20:55,198 | 5 | 729,60 | |
5 | 729,60 | |||
5 | 729,60 | |||
03/05/2024 | 16:20:50,877 | 14 | 730,30 | |
14 | 730,30 | |||
14 | 730,30 | |||
03/05/2024 | 16:20:27,385 | 5 | 732,70 | |
5 | 732,70 | |||
5 | 732,70 | |||
03/05/2024 | 16:20:20,032 | 70 | 733,00 | |
70 | 733,00 | |||
70 | 733,00 | |||
03/05/2024 | 16:20:00,041 | 5 | 733,50 | |
5 | 733,50 | |||
5 | 733,50 | |||
03/05/2024 | 16:19:19,969 | 5 | 734,50 | |
5 | 734,50 | |||
5 | 734,50 | |||
03/05/2024 | 16:19:08,007 | 40 | 736,20 | |
40 | 736,20 | |||
40 | 736,20 | |||
03/05/2024 | 16:18:41,179 | 14 | 735,00 | |
14 | 735,00 | |||
14 | 735,00 | |||
03/05/2024 | 16:18:36,310 | 2 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
03/05/2024 | 16:17:48,924 | 20 | 732,20 | |
20 | 732,20 | |||
20 | 732,20 | |||
03/05/2024 | 16:17:27,773 | 5 | 731,00 | |
5 | 731,00 | |||
5 | 731,00 | |||
03/05/2024 | 16:17:26,105 | 1 | 732,70 | |
1 | 732,70 | |||
1 | 732,70 | |||
03/05/2024 | 16:16:25,479 | 2 | 731,40 | |
2 | 731,40 | |||
2 | 731,40 | |||
03/05/2024 | 16:15:40,024 | 20 | 731,60 | |
20 | 731,60 | |||
20 | 731,60 | |||
03/05/2024 | 16:15:15,773 | 43 | 733,20 | |
43 | 733,20 | |||
43 | 733,20 | |||
03/05/2024 | 16:15:13,498 | 32 | 731,70 | |
32 | 731,70 | |||
32 | 731,70 | |||
03/05/2024 | 16:15:03,700 | 30 | 729,60 | |
30 | 729,60 | |||
30 | 729,60 | |||
03/05/2024 | 16:14:48,402 | 2 | 731,60 | |
2 | 731,60 | |||
2 | 731,60 | |||
03/05/2024 | 16:14:45,056 | 20 | 731,70 | |
20 | 731,70 | |||
20 | 731,70 | |||
03/05/2024 | 16:14:40,804 | 2 | 729,60 | |
2 | 729,60 | |||
2 | 729,60 | |||
03/05/2024 | 16:14:38,345 | 100 | 732,90 | |
100 | 732,90 | |||
100 | 732,90 | |||
03/05/2024 | 16:13:57,841 | 2 | 734,70 | |
2 | 734,70 | |||
2 | 734,70 | |||
03/05/2024 | 16:12:39,841 | 5 | 737,00 | |
5 | 737,00 | |||
5 | 737,00 | |||
03/05/2024 | 16:12:31,242 | 1 | 737,50 | |
1 | 737,50 | |||
1 | 737,50 | |||
03/05/2024 | 16:11:32,579 | 5 | 735,20 | |
5 | 735,20 | |||
5 | 735,20 | |||
03/05/2024 | 16:10:46,571 | 10 | 736,30 | |
10 | 736,30 | |||
10 | 736,30 | |||
03/05/2024 | 16:10:43,424 | 2 | 736,20 | |
2 | 736,20 | |||
2 | 736,20 | |||
03/05/2024 | 16:10:08,378 | 10 | 736,30 | |
10 | 736,30 | |||
10 | 736,30 | |||
03/05/2024 | 16:10:06,276 | 10 | 736,30 | |
10 | 736,30 | |||
10 | 736,30 | |||
03/05/2024 | 16:09:38,384 | 1 | 736,50 | |
1 | 736,50 | |||
1 | 736,50 | |||
03/05/2024 | 16:09:18,441 | 50 | 736,40 | |
50 | 736,40 | |||
50 | 736,40 | |||
03/05/2024 | 16:09:09,314 | 3 | 734,30 | |
3 | 734,30 | |||
3 | 734,30 | |||
03/05/2024 | 16:08:07,967 | 1 | 739,10 | |
1 | 739,10 | |||
1 | 739,10 | |||
03/05/2024 | 16:07:56,209 | 63 | 739,80 | |
63 | 739,80 | |||
63 | 739,80 | |||
03/05/2024 | 16:07:49,150 | 20 | 739,80 | |
20 | 739,80 | |||
20 | 739,80 | |||
03/05/2024 | 16:07:48,093 | 4 | 739,90 | |
4 | 739,90 | |||
4 | 739,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00