Tradegate Exchange

Tilray Brands Inc.

686

578

2,309

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:59,249	2 200		2,309
			2 200	2,309
			2 200	2,309
30/04/2024	21:59:48,705	215		2,309
			215	2,309
			215	2,309
30/04/2024	21:59:46,810	883		2,309
			250	2,309
			883	2,309
			213	2,309
			400	2,309
			20	2,309
30/04/2024	21:59:39,247	2 500		2,309
			2 500	2,309
			2 500	2,309
30/04/2024	21:59:39,030	3 394		2,309
			2 607	2,309
			2 500	2,309
			787	2,309
			644	2,309
			250	2,309
30/04/2024	21:59:23,410	2 949		2,309
			2 500	2,309
			449	2,309
			2 949	2,309
30/04/2024	21:59:06,860	1 000		2,309
			1 000	2,309
			1 000	2,309
30/04/2024	21:59:06,090	100		2,30
			100	2,30
			100	2,30
30/04/2024	21:58:37,850	80		2,32
			80	2,32
			80	2,32
30/04/2024	21:57:41,858	341		2,309
			341	2,309
			341	2,309
30/04/2024	21:57:41,683	2 600		2,309
			100	2,309
			2 500	2,309
			2 600	2,309
30/04/2024	21:57:19,737	2 500		2,309
			2 500	2,309
			2 500	2,309
30/04/2024	21:56:45,703	120		2,319
			120	2,319
			120	2,319
30/04/2024	21:56:42,097	500		2,315
			500	2,315
			500	2,315
30/04/2024	21:56:15,928	969		2,319
			969	2,319
			969	2,319
30/04/2024	21:55:59,524	1 000		2,309
			1 000	2,309
			1 000	2,309
30/04/2024	21:55:56,477	2 000		2,309
			2 000	2,309
			2 000	2,309
30/04/2024	21:55:54,919	1 000		2,319
			1 000	2,319
			1 000	2,319
30/04/2024	21:55:43,618	500		2,309
			500	2,309
			500	2,309
30/04/2024	21:55:31,957	1 171		2,309
			1 171	2,309
			1 171	2,309
30/04/2024	21:55:24,632	144		2,319
			144	2,319
			144	2,319
30/04/2024	21:55:24,505	2 500		2,319
			2 500	2,319
			2 500	2,319
30/04/2024	21:55:21,007	1 512		2,309
			1 512	2,309
			1 512	2,309
30/04/2024	21:54:49,631	23 056		2,306
			20 000	2,306
			3 056	2,306
			19 056	2,306
			2 000	2,306
			2 000	2,306
30/04/2024	21:53:03,309	2 500		2,299
			2 500	2,299
			2 500	2,299
30/04/2024	21:52:57,298	1 000		2,299
			1 000	2,299
			1 000	2,299
30/04/2024	21:51:51,655	143		2,308
			143	2,308
			143	2,308
30/04/2024	21:51:39,000	840		2,308
			840	2,308
			840	2,308
30/04/2024	21:50:54,063	646		2,328
			646	2,328
			646	2,328
30/04/2024	21:50:20,053	400		2,308
			400	2,308
			400	2,308
30/04/2024	21:50:05,496	3 000		2,34
			1 000	2,34
			2 000	2,34
			3 000	2,34
30/04/2024	21:49:11,494	150		2,33
			150	2,33
			50	2,33
			100	2,33
30/04/2024	21:48:47,965	800		2,329
			800	2,329
			800	2,329
30/04/2024	21:48:43,791	4 340		2,329
			3 000	2,329
			40	2,329
			2 000	2,329
			300	2,329
			500	2,329
			500	2,329
			1 340	2,329
			1 000	2,329
30/04/2024	21:47:19,928	3 000		2,309
			3 000	2,309
			3 000	2,309
30/04/2024	21:47:05,779	340		2,30
			340	2,30
			340	2,30
30/04/2024	21:46:25,770	300		2,304
			300	2,304
			300	2,304
30/04/2024	21:46:03,943	146		2,309
			146	2,309
			146	2,309
30/04/2024	21:45:48,155	400		2,299
			400	2,299
			400	2,299
30/04/2024	21:45:38,768	1 000		2,309
			1 000	2,309
			1 000	2,309
30/04/2024	21:45:37,647	1 550		2,309
			1 550	2,309
			1 550	2,309
30/04/2024	21:45:28,388	2 000		2,299
			2 000	2,299
			2 000	2,299
30/04/2024	21:45:22,217	2 100		2,299
			2 100	2,299
			2 100	2,299
30/04/2024	21:44:53,448	600		2,301
			600	2,301
			600	2,301
30/04/2024	21:44:37,337	400		2,301
			400	2,301
			400	2,301
30/04/2024	21:44:28,746	400		2,301
			400	2,301
			400	2,301
30/04/2024	21:44:26,929	15		2,301
			15	2,301
			15	2,301
30/04/2024	21:44:10,944	1 500		2,301
			1 500	2,301
			1 500	2,301
30/04/2024	21:43:54,172	3 853		2,299
			3 853	2,299
			3 853	2,299
30/04/2024	21:43:50,067	200		2,299
			200	2,299
			200	2,299
30/04/2024	21:43:44,115	140		2,299
			140	2,299
			140	2,299
30/04/2024	21:43:24,793	4 000		2,28
			4 000	2,28
			4 000	2,28
30/04/2024	21:42:18,463	862		2,319
			862	2,319
			862	2,319
30/04/2024	21:41:34,337	300		2,31
			300	2,31
			300	2,31
30/04/2024	21:41:23,496	400		2,319
			400	2,319
			400	2,319
30/04/2024	21:41:21,949	1 000		2,319
			1 000	2,319
			1 000	2,319
30/04/2024	21:41:16,705	600		2,319
			475	2,319
			125	2,319
			600	2,319
30/04/2024	21:41:09,369	6 900		2,30
			6 900	2,30
			6 900	2,30
30/04/2024	21:41:05,003	300		2,309
			300	2,309
			300	2,309
30/04/2024	21:40:58,430	400		2,309
			400	2,309
			400	2,309
30/04/2024	21:40:23,191	300		2,29
			300	2,29
			300	2,29
30/04/2024	21:39:48,773	75		2,305
			75	2,305
			75	2,305
30/04/2024	21:39:48,538	1 000		2,29
			900	2,29
			100	2,29
			1 000	2,29
30/04/2024	21:39:14,663	2 000		2,299
			2 000	2,299
			1 000	2,299
			1 000	2,299
30/04/2024	21:39:01,750	806		2,295
			806	2,295
			806	2,295
30/04/2024	21:38:17,333	10 000		2,29
			10 000	2,29
			10 000	2,29
30/04/2024	21:37:30,122	300		2,29
			300	2,29
			300	2,29
30/04/2024	21:37:03,288	93		2,28
			93	2,28
			93	2,28
30/04/2024	21:36:57,466	122		2,28
			122	2,28
			122	2,28
30/04/2024	21:36:33,211	500		2,28
			500	2,28
			500	2,28
30/04/2024	21:36:28,578	5 000		2,28
			5 000	2,28
			5 000	2,28
30/04/2024	21:36:28,497	1 200		2,273
			1 200	2,273
			1 200	2,273
30/04/2024	21:36:26,059	1 050		2,27
			1 050	2,27
			1 050	2,27
30/04/2024	21:36:19,044	150		2,252
			150	2,252
			150	2,252
30/04/2024	21:36:17,036	220		2,252
			100	2,252
			120	2,252
			220	2,252
30/04/2024	21:35:44,547	778		2,252
			778	2,252
			778	2,252
30/04/2024	21:35:16,199	125		2,252
			125	2,252
			125	2,252
30/04/2024	21:35:07,504	365		2,252
			365	2,252
			365	2,252
30/04/2024	21:33:42,280	144		2,272
			144	2,272
			144	2,272
30/04/2024	21:33:39,764	150		2,252
			150	2,252
			150	2,252
30/04/2024	21:32:47,266	2 500		2,252
			2 500	2,252
			2 500	2,252
30/04/2024	21:32:43,336	2 000		2,25
			2 000	2,25
			2 000	2,25
30/04/2024	21:32:43,242	15 000		2,243
			15 000	2,243
			15 000	2,243
30/04/2024	21:32:43,150	11 000		2,243
			280	2,243
			10 720	2,243
			10 000	2,243
			1 000	2,243
30/04/2024	21:32:19,852	20 000		2,243
			20 000	2,243
			20 000	2,243
30/04/2024	21:32:01,264	1 000		2,234
			1 000	2,234
			1 000	2,234
30/04/2024	21:31:58,449	4 500		2,234
			4 500	2,234
			4 500	2,234
30/04/2024	21:31:42,344	100		2,233
			100	2,233
			100	2,233
30/04/2024	21:31:36,889	400		2,233
			400	2,233
			400	2,233
30/04/2024	21:31:18,715	165		2,224
			165	2,224
			165	2,224
30/04/2024	21:31:06,010	1 070		2,224
			1 070	2,224
			1 070	2,224
30/04/2024	21:31:03,144	3 260		2,224
			3 260	2,224
			3 260	2,224
30/04/2024	21:30:57,178	325		2,235
			325	2,235
			325	2,235
30/04/2024	21:30:45,165	300		2,249
			300	2,249
			300	2,249
30/04/2024	21:30:32,938	333		2,243
			333	2,243
			333	2,243
30/04/2024	21:30:03,571	19 401		2,24
			19 401	2,24
			12 147	2,24
			7 254	2,24
30/04/2024	21:30:03,253	250		2,234
			250	2,234
			250	2,234
30/04/2024	21:29:56,310	1 000		2,26
			1 000	2,26
			1 000	2,26
30/04/2024	21:29:39,439	600		2,282
			600	2,282
			600	2,282
30/04/2024	21:29:11,376	1 000		2,291
			1 000	2,291
			1 000	2,291
30/04/2024	21:28:32,425	1 000		2,29
			1 000	2,29
			1 000	2,29
30/04/2024	21:28:08,369	500		2,29
			500	2,29
			500	2,29
30/04/2024	21:27:58,185	500		2,299
			500	2,299
			500	2,299
30/04/2024	21:27:00,670	1 200		2,294
			1 200	2,294
			1 200	2,294
30/04/2024	21:26:51,627	500		2,291
			500	2,291
			500	2,291
30/04/2024	21:26:43,098	2 100		2,29
			2 100	2,29
			2 100	2,29
30/04/2024	21:26:38,086	220		2,289
			220	2,289
			220	2,289
30/04/2024	21:26:00,230	4 000		2,271
			4 000	2,271
			4 000	2,271
30/04/2024	21:25:35,151	300		2,291
			300	2,291
			300	2,291
30/04/2024	21:24:45,423	562		2,291
			562	2,291
			562	2,291
30/04/2024	21:23:44,993	5 000		2,271
			5 000	2,271
			5 000	2,271
30/04/2024	21:23:30,641	350		2,281
			350	2,281
			350	2,281
30/04/2024	21:23:29,693	3 000		2,281
			3 000	2,281
			3 000	2,281
30/04/2024	21:23:26,051	41		2,281
			41	2,281
			41	2,281
30/04/2024	21:23:16,126	60		2,29
			60	2,29
			60	2,29
30/04/2024	21:23:10,507	550		2,29
			500	2,29
			550	2,29
			50	2,29
30/04/2024	21:22:55,291	150		2,262
			150	2,262
			150	2,262
30/04/2024	21:22:53,320	1 000		2,262
			1 000	2,262
			1 000	2,262
30/04/2024	21:22:44,394	500		2,282
			500	2,282
			500	2,282
30/04/2024	21:22:40,590	15 000		2,285
			15 000	2,285
			15 000	2,285
30/04/2024	21:22:28,314	400		2,271
			400	2,271
			400	2,271
30/04/2024	21:22:28,170	1 750		2,271
			1 750	2,271
			1 750	2,271
30/04/2024	21:22:16,311	600		2,291
			600	2,291
			600	2,291
30/04/2024	21:22:01,194	400		2,28
			400	2,28
			400	2,28
30/04/2024	21:21:44,904	430		2,30
			430	2,30
			430	2,30
30/04/2024	21:21:37,264	65		2,301
			65	2,301
			65	2,301
30/04/2024	21:21:34,958	6 500		2,31
			6 500	2,31
			6 500	2,31
30/04/2024	21:19:40,783	1 588		2,318
			1 588	2,318
			1 588	2,318
30/04/2024	21:19:37,823	2 000		2,338
			2 000	2,338
			2 000	2,338
30/04/2024	21:19:08,610	969		2,33
			969	2,33
			969	2,33
30/04/2024	21:18:52,610	1 000		2,336
			1 000	2,336
			1 000	2,336
30/04/2024	21:18:47,926	250		2,336
			250	2,336
			250	2,336
30/04/2024	21:18:46,490	305		2,336
			305	2,336
			305	2,336
30/04/2024	21:18:16,021	550		2,337
			550	2,337
			550	2,337
30/04/2024	21:18:10,695	500		2,347
			500	2,347
			500	2,347
30/04/2024	21:18:03,470	500		2,335
			500	2,335
			500	2,335
30/04/2024	21:18:03,313	2 000		2,33
			2 000	2,33
			2 000	2,33
30/04/2024	21:17:14,944	1 000		2,329
			1 000	2,329
			1 000	2,329
30/04/2024	21:16:46,105	650		2,308
			650	2,308
			650	2,308
30/04/2024	21:16:32,349	1 200		2,328
			1 200	2,328
			1 200	2,328
30/04/2024	21:16:25,841	1 491		2,329
			1 491	2,329
			1 491	2,329
30/04/2024	21:16:20,174	650		2,327
			650	2,327
			650	2,327
30/04/2024	21:16:09,601	150		2,327
			150	2,327
			150	2,327
30/04/2024	21:15:39,130	1 000		2,329
			1 000	2,329
			1 000	2,329
30/04/2024	21:15:06,521	600		2,336
			600	2,336
			600	2,336
30/04/2024	21:14:37,548	2 500		2,336
			2 500	2,336
			2 500	2,336
30/04/2024	21:14:22,247	215		2,336
			215	2,336
			215	2,336
30/04/2024	21:14:06,257	90		2,347
			90	2,347
			90	2,347
30/04/2024	21:13:38,074	1 300		2,327
			1 300	2,327
			1 300	2,327
30/04/2024	21:13:37,465	2 000		2,317
			2 000	2,317
			2 000	2,317
30/04/2024	21:13:25,094	80		2,308
			80	2,308
			80	2,308
30/04/2024	21:12:51,214	1 500		2,308
			1 500	2,308
			1 500	2,308
30/04/2024	21:12:15,103	1 000		2,289
			1 000	2,289
			1 000	2,289
30/04/2024	21:11:42,801	6 000		2,317
			6 000	2,317
			6 000	2,317
30/04/2024	21:11:38,430	3 000		2,317
			3 000	2,317
			3 000	2,317
30/04/2024	21:11:35,490	625		2,317
			625	2,317
			625	2,317
30/04/2024	21:11:34,512	500		2,317
			500	2,317
			500	2,317
30/04/2024	21:10:50,778	3 500		2,317
			3 500	2,317
			3 500	2,317
30/04/2024	21:10:46,312	17 658		2,32
			17 658	2,32
			17 658	2,32
30/04/2024	21:09:57,421	118		2,328
			118	2,328
			118	2,328
30/04/2024	21:09:55,056	2 000		2,308
			2 000	2,308
			2 000	2,308
30/04/2024	21:09:51,655	5 000		2,30
			5 000	2,30
			5 000	2,30
30/04/2024	21:09:45,359	350		2,318
			350	2,318
			350	2,318
30/04/2024	21:09:38,706	500		2,299
			500	2,299
			500	2,299
30/04/2024	21:09:36,598	15 000		2,289
			15 000	2,289
			15 000	2,289
30/04/2024	21:09:21,593	400		2,299
			400	2,299
			400	2,299
30/04/2024	21:09:15,878	600		2,28
			600	2,28
			600	2,28
30/04/2024	21:09:14,386	1 125		2,299
			1 125	2,299
			1 125	2,299
30/04/2024	21:09:14,283	5 000		2,299
			5 000	2,299
			5 000	2,299
30/04/2024	21:09:08,069	2 000		2,299
			2 000	2,299
			2 000	2,299
30/04/2024	21:09:06,154	310		2,27
			310	2,27
			310	2,27
30/04/2024	21:08:59,281	100		2,299
			100	2,299
			100	2,299
30/04/2024	21:08:44,858	2 000		2,309
			2 000	2,309
			2 000	2,309
30/04/2024	21:08:44,407	100		2,289
			100	2,289
			100	2,289
30/04/2024	21:08:31,655	1 000		2,28
			1 000	2,28
			1 000	2,28
30/04/2024	21:08:31,551	1 000		2,30
			1 000	2,30
			1 000	2,30
30/04/2024	21:07:52,394	300		2,317
			300	2,317
			300	2,317
30/04/2024	21:07:47,181	999		2,307
			999	2,307
			999	2,307
30/04/2024	21:07:24,447	2 900		2,346
			2 900	2,346
			2 900	2,346
30/04/2024	21:07:20,488	150		2,342
			150	2,342
			150	2,342
30/04/2024	21:07:02,869	157		2,349
			157	2,349
			157	2,349
30/04/2024	21:06:52,217	1 000		2,335
			1 000	2,335
			1 000	2,335
30/04/2024	21:06:45,908	300		2,334
			300	2,334
			300	2,334
30/04/2024	21:06:42,211	1 000		2,335
			1 000	2,335
			1 000	2,335
30/04/2024	21:06:13,400	500		2,328
			500	2,328
			500	2,328
30/04/2024	21:06:05,681	250		2,346
			250	2,346
			250	2,346
30/04/2024	21:06:04,984	55		2,326
			55	2,326
			55	2,326
30/04/2024	21:06:04,282	50		2,346
			50	2,346
			50	2,346
30/04/2024	21:04:00,381	705		2,31
			705	2,31
			705	2,31
30/04/2024	21:03:26,605	1 750		2,298
			1 750	2,298
			1 750	2,298
30/04/2024	21:03:16,571	600		2,298
			600	2,298
			600	2,298
30/04/2024	21:03:07,860	3 000		2,298
			3 000	2,298
			3 000	2,298
30/04/2024	21:02:19,504	145		2,309
			145	2,309
			145	2,309
30/04/2024	21:01:07,640	144		2,261
			144	2,261
			144	2,261
30/04/2024	21:00:46,970	15 550		2,30
			5 550	2,30
			15 550	2,30
			10 000	2,30
30/04/2024	21:00:44,200	2 000		2,309
			2 000	2,309
			2 000	2,309
30/04/2024	21:00:39,479	4 400		2,30
			1 000	2,30
			215	2,30
			3 185	2,30
			1 400	2,30
			3 000	2,30
30/04/2024	20:59:31,098	5 100		2,30
			1 700	2,30
			5 100	2,30
			50	2,30
			900	2,30
			90	2,30
			860	2,30
			500	2,30
			1 000	2,30
30/04/2024	20:58:21,206	1 200		2,298
			1 200	2,298
			1 200	2,298
30/04/2024	20:58:02,486	350		2,297
			350	2,297
			350	2,297
30/04/2024	20:57:45,397	600		2,289
			600	2,289
			600	2,289
30/04/2024	20:57:35,912	500		2,297
			500	2,297
			500	2,297
30/04/2024	20:57:31,705	640		2,289
			640	2,289
			640	2,289
30/04/2024	20:57:29,019	2 000		2,289
			2 000	2,289
			2 000	2,289
30/04/2024	20:57:11,458	1 000		2,29
			1 000	2,29
			1 000	2,29
30/04/2024	20:57:10,173	1 000		2,297
			1 000	2,297
			62	2,297
			938	2,297
30/04/2024	20:56:38,615	1 190		2,261
			1 190	2,261
			1 190	2,261
30/04/2024	20:56:24,228	300		2,261
			300	2,261
			300	2,261
30/04/2024	20:56:16,549	3 000		2,272
			3 000	2,272
			3 000	2,272
30/04/2024	20:56:10,846	500		2,273
			500	2,273
			500	2,273
30/04/2024	20:55:33,466	670		2,28
			670	2,28
			670	2,28
30/04/2024	20:55:10,565	118		2,28
			118	2,28
			118	2,28
30/04/2024	20:54:56,479	1 662		2,289
			1 662	2,289
			1 662	2,289
30/04/2024	20:54:52,485	3 338		2,289
			3 338	2,289
			2 638	2,289
			700	2,289
30/04/2024	20:54:50,303	825		2,28
			825	2,28
			625	2,28
			200	2,28
30/04/2024	20:54:24,594	2 500		2,279
			2 500	2,279
			2 500	2,279
30/04/2024	20:54:22,359	2 000		2,279
			2 000	2,279
			2 000	2,279
30/04/2024	20:54:10,626	250		2,279
			250	2,279
			250	2,279
30/04/2024	20:53:58,354	1 900		2,267
			1 900	2,267
			1 900	2,267
30/04/2024	20:51:31,812	50		2,253
			50	2,253
			50	2,253
30/04/2024	20:51:27,573	2 605		2,25
			1 250	2,25
			150	2,25
			2 605	2,25
			305	2,25
			400	2,25
			500	2,25
30/04/2024	20:51:27,408	1 550		2,235
			1 550	2,235
			1 550	2,235
30/04/2024	20:51:15,442	224		2,249
			224	2,249
			224	2,249
30/04/2024	20:50:34,997	2 000		2,243
			2 000	2,243
			2 000	2,243
30/04/2024	20:50:22,139	500		2,224
			500	2,224
			500	2,224
30/04/2024	20:50:02,517	80		2,249
			80	2,249
			80	2,249
30/04/2024	20:49:58,873	2 605		2,249
			2 605	2,249
			2 605	2,249
30/04/2024	20:49:33,246	250		2,243
			250	2,243
			250	2,243
30/04/2024	20:49:09,658	1 500		2,215
			1 500	2,215
			1 500	2,215
30/04/2024	20:48:55,727	2 000		2,214
			2 000	2,214
			2 000	2,214
30/04/2024	20:48:23,504	20 000		2,224
			20 000	2,224
			20 000	2,224
30/04/2024	20:48:07,242	1 300		2,215
			1 300	2,215
			1 300	2,215
30/04/2024	20:47:25,082	500		2,234
			500	2,234
			500	2,234
30/04/2024	20:47:17,522	18 700		2,215
			18 700	2,215
			18 700	2,215
30/04/2024	20:47:11,518	20 000		2,224
			20 000	2,224
			20 000	2,224
30/04/2024	20:47:08,508	2 000		2,215
			2 000	2,215
			2 000	2,215
30/04/2024	20:46:36,561	33		2,249
			33	2,249
			33	2,249
30/04/2024	20:46:08,228	500		2,243
			500	2,243
			75	2,243
			425	2,243
30/04/2024	20:45:50,369	136		2,233
			136	2,233
			136	2,233
30/04/2024	20:45:39,107	2 000		2,233
			2 000	2,233
			2 000	2,233
30/04/2024	20:45:04,309	15 300		2,224
			15 300	2,224
			15 300	2,224
30/04/2024	20:44:52,572	3 000		2,214
			3 000	2,214
			3 000	2,214
30/04/2024	20:44:51,678	2 000		2,215
			2 000	2,215
			2 000	2,215
30/04/2024	20:44:51,516	1 000		2,215
			1 000	2,215
			1 000	2,215
30/04/2024	20:44:30,361	420		2,224
			420	2,224
			420	2,224
30/04/2024	20:44:20,786	10 000		2,224
			10 000	2,224
			10 000	2,224
30/04/2024	20:43:50,986	3 800		2,214
			3 800	2,214
			3 800	2,214
30/04/2024	20:43:22,855	20 000		2,234
			20 000	2,234
			20 000	2,234
30/04/2024	20:43:01,233	1 000		2,232
			1 000	2,232
			1 000	2,232
30/04/2024	20:42:34,094	1 500		2,224
			1 500	2,224
			1 500	2,224
30/04/2024	20:41:49,918	1 000		2,214
			1 000	2,214
			1 000	2,214
30/04/2024	20:41:18,521	1 500		2,233
			659	2,233
			1 500	2,233
			500	2,233
			261	2,233
			80	2,233
30/04/2024	20:41:13,620	880		2,21
			880	2,21
			880	2,21
30/04/2024	20:40:56,371	40 000		2,205
			40 000	2,205
			40 000	2,205
30/04/2024	20:40:43,201	20 000		2,205
			20 000	2,205
			20 000	2,205
30/04/2024	20:40:42,877	10 534		2,20
			10 534	2,20
			650	2,20
			7 000	2,20
			1 584	2,20
			1 300	2,20
30/04/2024	20:40:28,266	600		2,204
			600	2,204
			600	2,204
30/04/2024	20:40:23,361	97		2,204
			97	2,204
			97	2,204
30/04/2024	20:40:15,191	1 000		2,20
			500	2,20
			1 000	2,20
			100	2,20
			400	2,20
30/04/2024	20:40:04,186	4 095		2,189
			4 095	2,189
			4 095	2,189
30/04/2024	20:39:55,635	1 191		2,189
			1 191	2,189
			1 191	2,189
30/04/2024	20:38:48,143	20 000		2,194
			20 000	2,194
			20 000	2,194
30/04/2024	20:38:21,007	2 700		2,176
			2 700	2,176
			2 700	2,176
30/04/2024	20:37:53,512	5 000		2,186
			5 000	2,186
			5 000	2,186
30/04/2024	20:37:02,089	917		2,177
			917	2,177
			917	2,177
30/04/2024	20:35:52,558	2 000		2,189
			2 000	2,189
			2 000	2,189
30/04/2024	20:34:31,856	227		2,178
			227	2,178
			227	2,178
30/04/2024	20:34:31,486	2 000		2,178
			2 000	2,178
			2 000	2,178
30/04/2024	20:34:25,965	140		2,178
			140	2,178
			140	2,178
30/04/2024	20:33:51,480	400		2,177
			400	2,177
			400	2,177
30/04/2024	20:33:31,607	1 200		2,158
			1 200	2,158
			1 200	2,158
30/04/2024	20:33:19,232	916		2,177
			916	2,177
			916	2,177
30/04/2024	20:32:00,014	500		2,158
			500	2,158
			500	2,158
30/04/2024	20:31:39,708	555		2,159
			555	2,159
			555	2,159
30/04/2024	20:31:25,632	410		2,131
			410	2,131
			410	2,131
30/04/2024	20:29:05,815	1 000		2,119
			1 000	2,119
			1 000	2,119
30/04/2024	20:28:33,769	508		2,111
			508	2,111
			508	2,111
30/04/2024	20:28:09,809	500		2,128
			500	2,128
			500	2,128
30/04/2024	20:27:01,633	125		2,102
			125	2,102
			125	2,102
30/04/2024	20:26:34,859	576		2,083
			576	2,083
			576	2,083
30/04/2024	20:25:33,469	360		2,083
			360	2,083
			360	2,083
30/04/2024	20:25:21,326	460		2,083
			460	2,083
			460	2,083
30/04/2024	20:25:21,164	3 850		2,083
			3 850	2,083
			3 850	2,083
30/04/2024	20:23:38,821	4 500		2,13
			4 500	2,13
			4 500	2,13
30/04/2024	20:23:34,444	100		2,12
			100	2,12
			100	2,12
30/04/2024	20:23:16,069	300		2,12
			300	2,12
			300	2,12
30/04/2024	20:22:58,917	950		2,139
			950	2,139
			950	2,139
30/04/2024	20:22:03,080	400		2,147
			400	2,147
			400	2,147
30/04/2024	20:21:30,875	200		2,139
			200	2,139
			200	2,139
30/04/2024	20:20:32,165	500		2,148
			500	2,148
			500	2,148
30/04/2024	20:20:29,996	700		2,148
			700	2,148
			700	2,148
30/04/2024	20:19:29,258	1 500		2,15
			1 500	2,15
			1 500	2,15
30/04/2024	20:18:37,699	6 006		2,148
			6 006	2,148
			6 006	2,148
30/04/2024	20:18:28,043	550		2,139
			550	2,139
			550	2,139
30/04/2024	20:18:23,968	702		2,149
			702	2,149
			702	2,149
30/04/2024	20:18:02,935	2 581		2,16
			581	2,16
			2 581	2,16
			2 000	2,16
30/04/2024	20:18:02,733	800		2,158
			800	2,158
			800	2,158
30/04/2024	20:17:15,335	2 000		2,149
			2 000	2,149
			2 000	2,149
30/04/2024	20:17:06,566	924		2,158
			924	2,158
			924	2,158
30/04/2024	20:16:53,636	1 000		2,158
			1 000	2,158
			1 000	2,158
30/04/2024	20:16:18,020	1		2,159
			1	2,159
			1	2,159
30/04/2024	20:15:53,423	2 500		2,158
			2 500	2,158
			2 500	2,158
30/04/2024	20:15:49,684	5 750		2,149
			5 750	2,149
			5 750	2,149
30/04/2024	20:15:11,551	1 150		2,139
			1 150	2,139
			1 150	2,139
30/04/2024	20:14:33,374	10 000		2,15
			10 000	2,15
			10 000	2,15
30/04/2024	20:14:21,533	20 000		2,149
			20 000	2,149
			20 000	2,149
30/04/2024	20:14:15,128	495		2,143
			495	2,143
			495	2,143
30/04/2024	20:13:06,071	350		2,148
			350	2,148
			350	2,148
30/04/2024	20:12:55,634	13 000		2,15
			13 000	2,15
			13 000	2,15
30/04/2024	20:11:53,538	20 000		2,158
			20 000	2,158
			20 000	2,158
30/04/2024	20:11:53,386	900		2,15
			600	2,15
			900	2,15
			300	2,15
30/04/2024	20:11:42,357	390		2,149
			390	2,149
			390	2,149
30/04/2024	20:11:37,810	2 000		2,13
			2 000	2,13
			2 000	2,13
30/04/2024	20:10:23,935	750		2,14
			750	2,14
			750	2,14
30/04/2024	20:10:15,973	2 000		2,121
			2 000	2,121
			2 000	2,121

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)