alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 38,20 38,40 635 11 +1,60%
A.P.Moeller-Mærsk A/S 1 379,00 1 392,00 116 36 +2,06%
A.P.Moeller-Mærsk A/S B 1 410,00 1 418,00 646 85 +1,33%
A.S. Création Tapeten AG 10,40 11,00 40 1 -0,92%
A10 Networks Inc. 12,42 12,61 0 0 0,00%
a2 Milk Co. Ltd., The 3,529 3,591 2 451 4 +0,20%
A2A S.p.A. 1,8655 1,884 377 2 +3,88%
AAC Technologies Holdings Inc. 2,78 3,06 0 0 0,00%
Aadi Biosciences Inc. 1,84 1,90 0 0 0,00%
AAK AB 23,94 24,18 71 3 +0,33%
Aalberts N.V. 44,86 45,18 168 5 +0,31%
AAON Inc. 88,38 88,88 58 1 +1,03%
aap Implantate AG 0,95 1,08 980 1 +3,80%
AAR Corp. 64,20 64,90 250 2 +0,31%
AB Science S.A. 1,946 1,974 0 0 0,00%
Abbott Laboratories 100,00 100,30 3 117 36 +0,08%
AbbVie Inc. 149,10 149,40 4 973 104 -0,21%
AbCellera Biologics Inc. 3,528 3,554 568 3 +2,22%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,46 3,56 9 513 14 +14,38%
Abercrombie & Fitch Co. 116,60 117,08 554 13 +2,63%
Aberdeen International Inc. 0,013 0,018 0 0 0,00%
Abitibi Metals Corp. 0,324 0,343 72 334 24 +5,14%
Abivax S.A. 14,68 14,98 2 150 14 +0,81%
ABM Industries Inc. 41,00 41,40 0 0 0,00%
ABN AMRO Group N.V. 14,975 15,125 5 807 31 -0,76%
ABO Wind AG 55,20 55,80 413 12 +0,36%
ABOUT YOU Holding SE 4,49 4,59 19 631 40 +2,50%
AbraSilver Resource Corp. 0,3015 0,3145 130 345 16 +1,34%
Abrdn PLC 1,72 1,74 45 629 14 +2,35%
AC Immune SA 2,21 2,27 0 0 0,00%
Acadia Pharmaceuticals Inc. 16,135 16,225 0 0 0,00%
Acast AB 0,888 0,914 0 0 0,00%
Acasti Pharma Inc. 2,60 2,72 0 0 0,00%
Accelerate Diagnostics Inc. 0,86 0,865 0 0 0,00%
Accentro Real Estate AG 0,392 0,58 5 710 7 -12,34%
Accenture Ltd. 283,65 284,60 362 32 -1,32%
Acciona S.A. 111,50 111,60 35 7 +1,92%
Acco Brands Corp. 4,52 4,56 0 0 0,00%
Accolade Inc. 7,50 7,55 1 253 4 +4,73%
Accor S.A. 41,70 41,90 193 17 -1,25%
Accsys Technologies PLC 0,645 0,661 756 1 +1,36%
Accuray Inc. 2,04 2,06 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,26 10,35 3 154 12 +0,99%
Achieve Life Sciences Inc. 4,26 4,34 0 0 0,00%
Achilles Therapeutics PLC 0,70 0,715 0 0 0,00%
ACI Worldwide Inc. 31,00 31,20 0 0 0,00%
Ackermans & van Haaren N.V. 162,00 162,10 0 0 0,00%
Aclaris Therapeutics Inc. 1,1095 1,1545 0 0 0,00%
ACM Research Inc. 25,02 25,24 865 9 -5,62%
ACOMO N.V. 18,32 18,34 1 558 13 +1,55%
Acotec Scientific Holdings Lim 0,73 0,79 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,94 38,06 12 1 +0,32%
Actinium Pharmaceuticals Inc. 6,81 6,935 651 4 +6,60%
Actinogen Medical Ltd. 0,019 0,02 0 0 0,00%
Acuity Brands Inc. 236,00 238,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,876 1,93 0 0 0,00%
Ad Pepper Media Intl N.V. 2,06 2,24 0 0 0,00%
Adagene Inc. ADR 2,08 2,28 1 000 2 -6,14%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,09 1,13 7 200 3 +12,00%
Adaptive Biotechnologies Corp. 2,538 2,583 0 0 0,00%
Adbri Ltd. 1,89 1,98 0 0 0,00%
Addiko Bank AG 18,35 18,70 19 3 +2,49%
Addtech AB 19,41 19,59 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,28 10,48 0 0 0,00%
adesso SE 107,60 108,80 862 25 +0,94%
Adevinta ASA 9,525 9,595 0 0 0,00%
Adicet Bio Inc. 1,535 1,591 710 2 +6,00%
adidas AG  232,00 232,70 8 962 361 +0,87%
Adient PLC 28,60 28,80 0 0 0,00%
ADLER Group S.A. 0,1632 0,1848 47 321 27 +2,16%
Admiral Group PLC 31,98 32,40 157 3 0,00%
Adobe Inc. 445,90 446,60 1 323 98 -0,33%
Adocia SAS 8,32 8,40 0 0 0,00%
Adriatic Metals PLC 2,74 2,82 2 630 6 +5,22%
ADS TEC ENERGY PLC 9,38 10,20 0 0 0,00%
ADT Inc. 6,05 6,10 0 0 0,00%
Adtalem Global Education Inc. 46,00 46,20 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,101 4,209 12 491 22 -1,09%
Adtran Networks SE 19,82 19,98 1 145 4 -0,20%
Aduro Clean Technologies Inc. 1,005 1,01 7 166 2 0,00%
Advance Auto Parts Inc. 69,59 69,82 0 0 0,00%
Advance ZincTek Ltd. 0,456 0,605 0 0 0,00%
Advanced Blockchain AG 4,18 4,34 2 858 9 +0,70%
Advanced Drainage Systems Inc. 151,45 152,15 40 2 +1,97%
Advanced Energy Inds Inc. 90,50 91,00 0 0 0,00%
Advanced Micro Devices Inc.  148,68 148,82 51 426 669 +1,12%
Advansix Inc. 24,40 24,60 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 4,04 4,10 0 0 0,00%
Advantest Corp. 30,02 30,395 3 832 35 +0,93%
Adventus Mining Corp. 0,289 0,299 88 679 19 -3,01%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0712 0,0738 92 533 11 +0,55%
Adyen N.V. 1 151,80 1 154,80 1 582 321 -2,37%
Aecom Technology Corp 87,50 88,00 0 0 0,00%
Aedas Homes S.A. 18,74 18,88 0 0 0,00%
Aedifica S.A. 61,40 61,65 46 3 +2,07%
Aegean Airlines S.A. 12,13 12,25 510 3 +0,75%
Aegon Ltd. 5,838 5,876 24 753 26 +0,86%
AEGON LTD. ADR 5,80 5,85 0 0 0,00%
Aehr Test Systems 11,03 11,08 274 4 +2,80%
Aemetis Inc. 3,632 3,674 806 1 +0,05%
Aena SME S.A. 175,60 175,80 44 9 +0,17%
Aeon Co. Ltd. 19,70 19,90 0 0 0,00%
AerCap Holdings N.V. 80,50 80,76 67 2 -1,55%
Aéroports de Paris 118,00 118,60 8 7 -0,42%
AeroVironment Inc. 149,90 150,85 334 17 +1,63%
AES Corp., The 16,318 16,34 400 2 -0,46%
AEterna Zentaris Inc. 1,80 1,85 5 1 -2,19%
Aethlon Medical Inc. 1,21 1,34 0 0 0,00%
AF Gruppen ASA 11,94 12,04 880 4 +2,39%
AFC Ajax N.V. 10,40 10,50 107 12 -0,48%
AFC Energy PLC 0,2135 0,2165 89 681 12 +1,42%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,85 5,12 0 0 0,00%
Affirm HLDGS INC 31,05 31,25 290 4 +1,83%
Aflac Inc. 78,86 79,02 579 15 +0,97%
Africa Oil Corp. 1,694 1,728 3 300 3 +2,05%
African Gold Ltd. 0,021 0,023 124 630 3 -4,17%
African Rainbow Minerals Ltd. 9,95 10,30 5 375 18 +4,62%
AFYREN SAS 2,55 2,57 2 378 10 -6,84%
AG Mortgage Investm.Trust Inc. 5,30 5,35 0 0 0,00%
Agba Group Holding Ltd. 2,02 2,08 8 980 11 +5,00%
AGC Inc. 34,40 34,60 100 1 +0,58%
Agco Corp. 111,20 111,60 118 5 +1,56%
AgEagle Aerial Systems Inc. 0,63 0,66 1 130 1 +4,76%
AGEAS SA/NV 43,24 43,38 189 5 -0,09%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,202 1,206 11 900 5 +3,09%
Agile Group Holdings Ltd. 0,064 0,0805 0 0 0,00%
Agilent Technologies Inc. 129,68 130,30 9 1 +0,54%
Agilysys Inc. 77,00 77,50 0 0 0,00%
Agilyx AS 2,53 2,55 700 2 +1,00%
Agios Pharmaceuticals Inc. 30,60 30,80 3 1 +3,38%
AGL Energy Ltd. 5,736 5,818 0 0 0,00%
AGNC Investment Corp. 8,626 8,702 11 609 34 -0,16%
Agnico Eagle Mines Ltd. 61,10 61,28 13 453 103 -0,23%
Agora Inc. ADS 2,38 2,40 990 4 -1,69%
AGRANA Beteiligungs-AG 13,35 13,45 1 085 8 -1,45%
Agree Realty Corp. 53,84 54,02 1 011 9 +0,19%
Agricult. Bk of China, The 0,4083 0,42 779 5 +2,00%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,09 28,12 6 340 38 +0,39%
AI Artificial Intel.Vent. Inc. 0,222 0,244 0 0 0,00%
AI/ML Innovations Inc. 0,04 0,0526 0 0 0,00%
AIA Group Ltd 6,768 6,889 17 355 18 +8,16%
AIB Group PLC 4,902 4,932 5 517 7 +2,51%
aifinyo AG 4,59 4,99 20 1 -4,18%
Aiforia Technologies Oyj 3,90 3,97 208 1 +0,25%
Aileron Therapeutics Inc. 4,46 4,72 0 0 0,00%
AIM ImmunoTech Inc. 0,378 0,396 9 619 3 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,585 13,705 0 0 0,00%
Air China Ltd. 0,4548 0,488 7 500 5 -1,37%
Air France-KLM S.A. 9,928 10,02 11 756 55 +2,40%
Air Lease Corp. Cl.A 48,20 48,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 184,16 184,88 3 638 133 +0,02%
Air New Zealand Ltd. 0,2915 0,3175 11 000 4 0,00%
Air Products & Chemicals Inc. 221,50 222,20 406 26 +0,59%
Air Transport Svcs Group Inc. 11,90 12,00 0 0 0,00%
Air Water Inc. 14,20 14,40 100 1 +2,86%
Airbnb Inc. 150,80 151,08 854 45 -1,46%
Airbus SE  155,60 156,38 18 090 485 -0,55%
Airtel Africa PLC 1,31 1,33 1 500 1 +0,78%
AIXTRON SE  21,78 21,87 278 309 986 -4,91%
Ajinomoto Co. Inc. 34,39 35,09 0 0 0,00%
Akamai Technologies Inc. 95,48 95,81 142 5 +0,66%
Akanda Corp. 0,0944 0,1006 647 856 78 +6,72%
Akari Therapeutics PLC 1,08 1,21 0 0 0,00%
Akastor ASA 1,152 1,162 1 908 1 0,00%
Akebia Therapeutics Inc. 1,228 1,245 7 094 4 +0,16%
Aker ASA 52,40 52,60 120 2 +1,15%
Aker BP ASA 23,73 23,82 3 216 22 -1,08%
Aker Carbon Capture ASA 0,597 0,604 47 058 26 +2,03%
Aker Horizons ASA 0,234 0,2388 2 000 1 +4,65%
Aker Solutions ASA 3,59 3,624 100 1 -1,26%
Akero Therapeutics Inc 18,21 18,32 0 0 0,00%
Akeso Inc. 5,65 6,00 0 0 0,00%
Akoustis Technologies Inc. 0,54 0,555 0 0 0,00%
Akso Health Group Inc. 0,71 0,82 0 0 0,00%
Akzo Nobel N.V. 61,88 62,18 1 038 11 -1,75%
Alamos Gold Inc. 14,415 14,46 4 537 21 +1,43%
Alaris Equity Partners Inc.Tr. 10,482 10,93 0 0 0,00%
Alarm.com Holdings Inc. 62,00 62,50 57 1 -0,81%
Alaska Air Group Inc. 41,35 41,41 200 2 -0,15%
Alaska Energy Metals Corp. 0,0962 0,109 12 890 12 +4,31%
ALBA SE 10,00 11,00 0 0 0,00%
Albemarle Corp. 116,10 116,56 3 758 113 +7,00%
Albertsons Companies Inc. 18,80 18,90 0 0 0,00%
Albis Leasing AG 2,14 2,34 500 1 -0,88%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 35,035 35,125 2 120 11 +1,90%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,30 6,35 2 112 37 +2,34%
Aldeyra Therapeutics Inc. 3,883 3,927 153 2 +1,09%
Alector Inc. 4,98 5,00 107 1 +3,06%
Alexanderwerk AG 16,00 16,70 1 630 11 +3,77%
Alexandria Real Est. Equ. Inc. 109,55 110,05 13 1 +2,16%
Alexium International Grp Ltd. 0,008 0,009 0 0 0,00%
Alfa Laval AB 40,75 41,14 630 15 +0,94%
Alfen N.V. 40,90 40,93 8 235 196 +14,18%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 5,774 5,84 139 2 +2,03%
Alibaba Group Holding Ltd. 8,801 8,929 13 578 47 +0,73%
Alibaba Group Holding Ltd. sp.ADRs  70,90 71,00 19 866 197 +0,42%
Alibaba Health Inform.Tech.Ltd 0,3601 0,3665 2 800 3 +4,32%
Alibaba Pictures Group Ltd. 0,0535 0,06 0 0 0,00%
Alight Inc. Cl.A 8,60 8,65 0 0 0,00%
Align Technology Inc. 288,30 289,70 15 3 -0,21%
Aligos Therapeutics Inc. 0,69 0,76 0 0 0,00%
Alimentation Couche-Tard Inc. 53,22 53,48 993 18 +0,30%
Alimera Sciences Inc. 3,265 3,445 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
Alkane Resources Ltd. 0,392 0,414 0 0 0,00%
Alkermes PLC 23,40 23,60 150 1 0,00%
All for One Group SE 60,00 60,80 277 6 -1,32%
Allakos Inc. 0,9946 1,0115 0 0 0,00%
Allane SE 11,10 11,30 2 633 2 +0,90%
Allegiant Travel Co. 52,50 53,00 30 1 0,00%
Allegion PLC 116,00 117,00 0 0 0,00%
Allego N.V. 1,10 1,148 100 2 +1,61%
ALLEGRO Microsystems INC. 28,00 28,40 0 0 0,00%
Alleima AB 5,975 6,03 2 1 +1,88%
Allete Inc. 55,50 56,00 0 0 0,00%
Allgeier SE 19,40 19,70 3 868 24 +0,26%
Alliant Energy Corp. 46,20 46,40 0 0 0,00%
Allianz SE  266,80 267,30 52 937 1 032 +0,34%
Allied Gaming & Entertainment 0,74 0,775 0 0 0,00%
Allison Transmission Hldg.Inc. 71,00 71,50 0 0 0,00%
Allstate Corp., The 157,85 158,50 50 1 +0,63%
Ally Financial Inc. 36,49 36,64 127 3 +0,53%
Almaden Minerals Ltd. 0,113 0,123 0 0 0,00%
Almirall S.A. 8,45 8,515 5 3 -1,52%
Almonty Industries Inc. 0,4255 0,4365 109 669 20 +4,93%
Alnylam Pharmaceuticals Inc 137,35 138,10 605 4 +0,04%
Alpha & Omega Semiconductor 20,64 20,76 0 0 0,00%
Alpha Pro Tech Ltd. 5,50 5,65 0 0 0,00%
Alpha Services and Holdings SA 1,6105 1,636 67 1 -2,10%
Alphabet Inc. Class A   156,10 156,22 93 170 1 425 -2,73%
Alphabet Inc. Class C 157,82 157,88 18 236 318 -2,66%
AlphaGen Intelligence Corp. 0,0135 0,0185 264 298 6 +19,35%
Alphamab Oncology 0,515 0,61 0 0 0,00%
Alphamin Resources Corp. 0,807 0,854 27 410 17 +1,63%
Alphawave IP Group PLC 1,472 1,50 7 922 14 +4,26%
Alpine Immune Sciences Inc. 60,00 60,50 65 4 0,00%
Alps Alpine Co. Ltd. 7,90 8,10 12 1 0,00%
ALS Ltd. 8,00 8,15 0 0 0,00%
Alset Capital Inc. 0,209 0,225 59 708 10 +3,29%
Alstom S.A. 15,245 15,295 6 052 41 +0,86%
alstria office REIT-AG 3,43 3,56 8 864 23 -2,56%
Alta Copper Corp. 0,352 0,358 0 0 0,00%
AltaGas Ltd. 20,60 20,80 0 0 0,00%
Altair Engineering Inc. 76,50 77,00 0 0 0,00%
Altamin Ltd. 0,0225 0,0275 0 0 0,00%
Altamira Gold Corp. 0,075 0,086 6 000 1 +6,83%
Altech Advanced Materials AG 6,30 6,75 257 3 -3,82%
Altech Batteries Ltd. 0,0376 0,0396 20 000 2 0,00%
Alten S.A. 111,90 112,50 111 25 -2,17%
Altice USA Inc. 1,9745 1,991 2 000 1 +2,39%
Altimmune Inc. 6,145 6,178 5 737 16 -8,50%
Altiplano Minerals Inc. 0,0702 0,0818 0 0 0,00%
Altium Ltd. 40,00 40,20 5 2 +0,50%
Altius Minerals Corp. 14,92 15,08 6 1 +1,06%
Alto Ingredients Inc. 1,796 1,852 19 1 -2,31%
Altri SGPS S.A. 5,21 5,285 36 3 +1,64%
Altria Group Inc. 40,71 40,795 19 993 134 +0,52%
Altus Group Ltd. 34,60 34,80 1 1 0,00%
Altus Power Inc. 3,40 3,46 0 0 0,00%
Alumina Ltd. 0,9428 0,9652 7 159 3 +1,57%
Aluminum Corp. of China Ltd. 0,6138 0,6294 8 828 2 -3,12%
Alzchem Group AG 45,00 45,40 4 943 75 -2,17%
AMA Group Ltd. 0,0365 0,0405 0 0 0,00%
AMADA Co. Ltd. 10,30 10,40 0 0 0,00%
AMADEUS FIRE AG 115,60 116,40 469 21 +1,22%
Amadeus IT Group SA 59,44 59,52 748 12 -0,60%
Amarin Corp. PLC 0,815 0,825 125 1 -0,61%
Amazon.com Inc.  167,86 167,92 141 165 1 954 +0,07%
Ambarella Inc. 41,20 41,37 54 2 +1,52%
Ambari Brands Inc. 0,057 0,0662 3 000 2 +12,58%
AMBEV S.A. ADR 2,16 2,18 750 2 0,00%
Ambu A/S 15,185 15,29 70 1 +0,94%
AMC Entertainment Holdings Inc Cl. A 2,8505 2,878 178 943 191 -9,25%
AMC Networks Inc. 10,235 10,315 13 1 +2,77%
AMCOR PLC 8,44 8,474 125 2 +1,46%
AMCOR PLC CDI 8,40 8,50 140 1 +0,60%
Amdocs Ltd. 79,20 79,60 125 4 +0,81%
Amer. Superconductor Corp. 11,68 11,81 536 2 +0,17%
AMERCO 61,50 62,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 20,52 20,76 0 0 0,00%
American Aires Inc. 0,845 0,865 153 702 136 +6,79%
American Airlines Group Inc. 12,802 12,846 3 391 7 -0,62%
American Axle & Mfg Hldgs Inc. 7,00 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,80 9,85 0 0 0,00%
American Eagle Outfitters Inc. 23,20 23,40 19 1 +0,88%
American Electric Power Co.Inc 80,00 80,50 1 068 15 +0,63%
American Express Co. 220,60 220,90 4 803 107 +0,11%
American Financial Group Inc. 119,00 120,00 10 1 +0,84%
American Homes 4 Rent 33,80 34,00 25 1 +0,58%
American International Grp Inc 70,41 70,59 0 0 0,00%
American Lithium Corp. 0,521 0,5265 70 022 51 +4,67%
American Pacific Mining Corp. 0,13 0,14 0 0 0,00%
American Rare Earths Ltd. 0,177 0,1855 25 853 6 -2,88%
American States Water Co. 65,20 65,75 525 14 +0,99%
American Tower REIT Inc. 162,22 162,94 155 10 +1,00%
American Water Works Co. Inc. 113,80 114,15 352 20 +0,75%
American West Metals Ltd. 0,09 0,10 0 0 0,00%
Americas Gold & Silver Corp. 0,249 0,259 12 217 4 +2,29%
Americold Realty Trust Inc. 20,80 21,00 0 0 0,00%
Amerigo Resources Ltd. 1,20 1,24 40 1 +4,17%
Ameriprise Financial Inc. 387,10 388,90 1 1 +0,84%
Amerisafe Inc. 42,14 42,54 54 3 +0,94%
Ametek Inc. 165,80 166,54 48 2 -0,46%
Amex Exploration Inc. 1,275 1,30 3 799 2 -0,78%
AMG Advanced Metallurgic.Gr.NV 22,32 22,42 2 699 33 +1,55%
Amgen Inc. 254,40 255,30 1 303 52 +0,83%
Amicus Therapeutics Inc. 9,70 9,75 0 0 0,00%
Amkor Technology Inc. 29,03 29,22 70 1 +0,56%
AMMO Inc. 2,40 2,44 500 1 +1,68%
AmmPower Corp. 0,0202 0,026 91 560 9 -5,11%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,60 0 0 0,00%
AMP Ltd. 0,67 0,695 0 0 0,00%
Amper S.A. 0,1034 0,1044 12 500 1 +5,71%
Amphastar Pharmaceuticals Inc. 38,63 39,18 200 1 +1,20%
Amphenol Corp. 113,46 113,80 5 766 115 +1,05%
Amplifon S.p.A. 31,58 31,88 467 5 +0,35%
Amplify Energy Corp. New 6,905 6,965 600 2 -0,57%
ams-OSRAM AG 1,1505 1,1535 332 873 159 +7,40%
AMSC ASA 2,615 2,635 2 400 3 +2,33%
Amtech Systems Inc. 4,48 4,54 0 0 0,00%
Amundi S.A. 65,35 65,80 721 23 -0,68%
ANA Holdings Inc. 17,70 18,00 0 0 0,00%
Analog Devices Inc. 188,16 188,68 102 4 -0,35%
Anaptysbio Inc. 20,60 21,00 0 0 0,00%
Anavex Life Sciences Corp. 3,301 3,402 0 0 0,00%
Andersons Inc., The 53,10 53,45 0 0 0,00%
Andritz AG 51,85 52,20 1 575 43 +0,77%
Anebulo Pharmaceuticals Inc. 2,52 2,76 0 0 0,00%
Angang Steel Co. Ltd. 0,159 0,168 0 0 0,00%
AnGes, Inc. 0,288 0,308 0 0 0,00%
ANGI Inc. 2,027 2,051 0 0 0,00%
Anglo American Platinum Ltd. 33,40 33,80 3 227 42 +5,97%
Anglo American PLC 31,76 31,93 32 490 240 +3,17%
AngloGold Ashanti Plc. 22,85 23,22 744 9 +3,68%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 22 1 -0,88%
Anheuser-Busch InBev S.A./N.V. 56,38 56,40 3 503 41 +0,43%
Anhui Conch Cement Co. Ltd. 2,183 2,274 444 1 +5,81%
ANI Pharmaceuticals Inc. 60,50 61,00 0 0 0,00%
Anixa Biosciences Inc. 2,84 2,90 0 0 0,00%
Annaly Capital Management Inc. 17,784 17,862 538 6 +0,71%
Annovis Bio Inc. 6,93 7,09 14 421 58 -57,75%
Anonymous Intelligence Co.Inc. 0,052 0,058 0 0 0,00%
Ansell Ltd. 15,40 15,50 0 0 0,00%
Anson Resources Ltd. 0,0611 0,0662 1 000 1 -2,55%
Ansys Inc. 307,30 308,40 15 3 -1,19%
Anta Sports Products Ltd. 10,592 10,75 3 615 25 -0,24%
Antares Vision S.p.A. 2,685 2,705 250 1 -0,92%
Antengene Corp. Ltd. 0,0865 0,136 0 0 0,00%
Antero Resources Corp. 31,685 31,945 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,74 12,84 63 7 +2,09%
Antofagasta PLC 26,63 27,02 789 5 +2,08%
Anywhere Real Estate Inc. 4,70 4,74 0 0 0,00%
ANZ Group Holdings Ltd. 17,09 17,272 0 0 0,00%
AON PLC Shares A 262,70 263,50 90 5 -1,05%
Aozora Bank Ltd. 14,70 15,00 0 0 0,00%
APA Corp. 30,395 30,49 227 3 +0,56%
APA Group 4,9845 5,231 0 0 0,00%
APAC Resources Ltd. 0,126 0,135 41 982 4 -5,80%
Apartment Inv. & Managem. Co. 7,50 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,97 45,245 0 0 0,00%
Aperam S.A. 27,96 28,08 574 8 -0,29%
APi Group Corp. 35,60 35,80 200 1 +0,56%
Apollo Commercial Real Est.Fi. 10,055 10,12 0 0 0,00%
Apollo Global Management(New.) 103,25 103,75 150 6 -0,81%
Apollo Minerals Ltd. 0,013 0,019 0 0 0,00%
APONTIS PHARMA AG 8,10 8,28 1 890 5 -1,69%
Appen Ltd. 0,3802 0,41 0 0 0,00%
AppFolio Inc. Class A 221,60 223,20 3 2 +1,50%
Appia Rare Earths & Uran.Corp. 0,0752 0,0854 0 0 0,00%
Appian Corp. 35,66 35,89 691 3 +0,17%
Apple Hospitality REIT Inc. 13,96 14,04 132 2 +0,39%
Apple Inc.  162,90 162,98 78 313 1 157 +3,01%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 170,00 171,00 870 8 -0,59%
Applied Materials Inc. 189,70 190,40 3 017 63 -0,36%
Applied Optoelectronics Inc. 9,60 9,80 425 3 +1,98%
Applied Therapeutics Inc. 4,04 4,096 0 0 0,00%
Applied UV Inc. 0,54 0,55 0 0 0,00%
Applovin Corp. Cl.A 67,97 68,36 3 061 41 -1,87%
Applus Services S.A. ./. ./. 77 5 -0,63%
Aptargroup Inc. 137,00 137,20 528 9 +2,46%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 67,15 67,37 67 3 +1,31%
Aptose Biosciences Inc. 1,11 1,15 0 0 0,00%
Apyx Medical Corp. 1,31 1,34 0 0 0,00%
Aqua Metals Inc. 0,462 0,4805 10 450 4 +3,11%
Aquafil S.p.A. 3,33 3,36 0 0 0,00%
Arafura Rare Earths Ltd. 0,1171 0,1218 35 018 5 -0,34%
Aramark 30,00 30,40 18 2 0,00%
Aramis Group SAS 3,595 3,625 870 1 +0,14%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3815 0,39 54 652 68 -2,28%
Arbor Realty Trust Inc. 12,095 12,185 1 149 10 +1,71%
Arbutus Biopharma Corp. 2,576 2,62 2 134 4 +2,43%
ARC Resources Ltd. 17,448 17,852 170 1 +0,97%
ARCA biopharma Inc. 3,28 3,34 0 0 0,00%
Arcadia Biosciences Inc. 1,83 1,98 0 0 0,00%
Arcadis N.V. 60,30 60,75 412 6 -0,25%
Arcadium Lithium PLC 4,165 4,185 43 876 65 +15,13%
Arcadium Lithium PLC CDI 4,12 4,20 43 535 71 +12,57%
ArcBest Corp. 121,00 122,00 0 0 0,00%
ArcelorMittal S.A. 24,07 24,20 797 16 +1,39%
ArcelorMittal S.A. NY reg. 24,00 24,20 0 0 0,00%
Arch Capital Group Ltd. 84,84 85,22 22 2 +0,84%
Arch Resources Inc. Cl.A 153,95 155,15 38 3 -0,39%
Archer Ltd. 0,086 0,0904 0 0 0,00%
Archer Materials Ltd. 0,294 0,312 0 0 0,00%
Archer-Daniels-Midland Co. 56,37 56,55 3 304 41 +0,46%
Archrock Inc. 18,90 19,10 263 1 +0,53%
Arcimoto Inc. 0,368 0,3765 25 1 +0,79%
Arcos Dorados Holdings Inc. 10,085 10,145 0 0 0,00%
Arcosa Inc. 72,50 73,00 0 0 0,00%
Arctic Paper S.A. 4,742 4,784 12 2 +0,46%
ArcticZymes Technologies ASA 2,20 2,205 6 806 3 -0,23%
Ardea Resources Ltd. 0,474 0,52 5 351 3 +7,62%
Ardelyx Inc. 5,886 5,934 9 095 7 +1,10%
Ardmore Shipping Corp. 15,74 15,85 150 1 -0,98%
Ares Capital Corp. 19,442 19,488 5 813 26 +0,33%
Ares Commercial Real Est.Corp. 6,52 6,55 616 5 +2,19%
Ares Management Corp. Class A 124,32 125,02 100 2 +0,11%
Argan Inc. 57,50 58,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1645 0,1775 12 597 2 +4,72%
argenx SE 348,60 350,30 6 1 +0,09%
Argo Blockchain PLC 0,1338 0,1476 41 500 3 -3,05%
Argo Blockchain PLC (Spons.ADR) 1,39 1,40 0 0 0,00%
Argonaut Gold Inc. 0,2848 0,29 1 536 2 -1,54%
Argosy Minerals Ltd. 0,078 0,0829 23 000 3 +1,84%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,175 0,188 0 0 0,00%
Aris Mining Corp. 3,776 3,858 7 797 10 +0,05%
Arise AB 3,27 3,33 400 2 -0,15%
Arista Networks Inc. 243,95 244,95 919 66 -0,81%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,976 5,025 883 7 +0,28%
Arizona Gold & Silver Inc. 0,248 0,262 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0156 75 106 1 +22,83%
Arizona Sonoran Copper Co.Inc. 1,01 1,02 21 363 8 +2,02%
Arjo AB 3,984 4,022 171 2 +1,21%
Arkema 97,10 97,75 4 3 +0,62%
Arlo Technologies Inc. 10,92 11,00 0 0 0,00%
ARM Holdings PLC ADRs 95,00 95,20 11 166 207 -0,21%
Armada Hoffler Properties Inc. 9,85 9,90 0 0 0,00%
Armour Residential REIT Inc. 17,535 17,61 848 10 +1,97%
Armstrong Wld Industries (NEW) 110,00 111,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,006 2,036 450 769 185 +2,74%
Arovella Therapeutics Ltd. 0,0665 0,084 0 0 0,00%
Arq Inc. 7,20 7,40 100 1 -2,04%
Array Technologies Inc. 11,964 12,02 627 4 +2,26%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 21,56 21,68 169 3 +1,50%
artec technologies AG 2,12 2,18 4 270 4 -0,93%
Artemis Resources Ltd. 0,01 0,0115 77 000 3 -4,76%
Artisan Partners Ass.Manag.Inc 38,80 39,00 0 0 0,00%
Artivion Inc. 19,30 19,34 0 0 0,00%
artnet AG 5,35 5,75 0 0 0,00%
Asahi Group Holdings Ltd. 32,66 33,16 22 1 +0,49%
Asahi Kasei Corp. 6,338 6,526 0 0 0,00%
Asana Inc. 14,20 14,30 0 0 0,00%
Asante Gold Corp. 0,815 0,86 0 0 0,00%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 131,00 132,00 22 1 0,00%
Ascletis Pharma Inc. 0,149 0,163 0 0 0,00%
Ascot Resources Ltd. 0,483 0,508 375 1 0,00%
ASE Technology Holding Co. Ltd 9,60 9,70 36 2 +2,12%
Asensus Surgical Inc. 0,228 0,2446 370 1 -4,20%
ASEP Medical Holdings Inc. 0,103 0,1135 37 800 9 -1,90%
ASGN Inc. 92,50 93,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,12 1,15 0 0 0,00%
Ashford Inc. 4,54 4,58 0 0 0,00%
Ashmore Group Ltd. 2,185 2,285 605 1 +1,59%
Ashtead Group PLC 70,00 71,00 370 10 -1,40%
ASICS Corp. 40,39 41,25 0 0 0,00%
Askari Metals Limited 0,0272 0,0312 0 0 0,00%
ASM International N.V. 595,80 597,40 828 79 -2,97%
ASML Holding N.V.  850,10 851,40 4 803 412 -1,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848,00 850,00 219 29 -1,40%
ASMPT Ltd. 11,70 12,00 44 1 -1,64%
ASOS PLC 3,972 4,01 1 070 3 -1,65%
Aspen Group Reg.Stap.Secs 1,053 1,0838 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,70 11,10 103 1 0,00%
Aspen Technology Inc. 187,00 188,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,58 47,04 239 6 +0,47%
Assa-Abloy AB 25,52 25,59 554 2 -0,16%
Assembly Biosciences Inc. 11,80 12,20 868 5 +3,42%
Assicurazioni Generali S.P.A. 22,88 22,99 7 478 14 +1,01%
Associated British Foods PLC 30,94 31,34 88 3 +0,29%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 8,852 8,998 24 000 15 -1,51%
Aston Bay Holding Ltd. 0,077 0,0825 0 0 0,00%
Aston Martin Lagonda Global Ho 1,826 1,859 17 779 36 +1,65%
Aston Minerals Ltd. 0,0065 0,009 0 0 0,00%
Astrana Health Inc. 34,60 34,80 0 0 0,00%
Astrazeneca PLC 141,35 142,00 3 587 60 +1,54%
Astrazeneca PLC ADR 70,50 71,00 243 8 +0,71%
Astria Therapeutics Inc. 8,50 8,70 0 0 0,00%
Asure Software Inc. 6,85 7,00 143 1 +1,47%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,50 7,75 0 0 0,00%
AT & T Inc. 16,016 16,048 41 955 118 +2,42%
AT&S Austria Techn.&Systemt.AG 20,92 21,04 8 660 55 +2,85%
ATA Creativity Global Inc. ADRs 0,83 0,855 0 0 0,00%
atai Life Sciences B.V. 1,857 1,8845 5 626 4 +2,83%
Atalaya Mining PLC 5,30 5,35 2 739 5 0,00%
Atara Biotherapeutics Inc. 0,6468 0,6666 13 014 7 -0,31%
Atari S.A. 0,119 0,128 13 410 3 -5,56%
ATCO Ltd. 25,80 26,00 240 3 0,00%
ATCO MINING INC. 0,0246 0,0376 1 936 1 +20,51%
Atea ASA 11,60 11,70 270 1 -0,17%
Atha Energy Corp. 0,466 0,484 5 900 5 -4,44%
Athabasca Oil Corp. 3,39 3,425 0 0 0,00%
Athens International Airp.S.A. 8,18 8,32 0 0 0,00%
ATI Inc. 48,12 48,37 0 0 0,00%
Atico Mining Corp. 0,128 0,143 18 000 1 +6,72%
Atkore International Grp Inc. 171,95 172,80 35 1 +0,18%
Atlantic Lithium Ltd. 0,241 0,263 24 317 5 +1,69%
Atlantic Sapphire ASA 0,0763 0,077 4 000 2 +0,93%
Atlantica Sustainable Infr.PLC 18,765 18,84 2 464 13 +1,07%
Atlanticus Holdings Corp. 25,20 26,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,62 16,72 9 018 48 +0,87%
Atlas Copco AB Namn-Aktier B 14,24 14,38 794 1 +0,77%
Atlas Lithium Corp. 13,54 14,00 0 0 0,00%
Atlassian Corp. CL A 164,72 165,56 298 25 -0,93%
Atmos Energy Corp. 110,05 110,40 12 1 +0,18%
Atos SE 2,266 2,284 270 090 222 +17,52%
Atoss Software AG 258,50 261,50 760 51 +1,18%
Atossa Therapeutics Inc. 1,402 1,444 10 100 7 +2,38%
Atresmedia Corp.d.Medio.d.Com. 4,78 4,865 4 1 -0,63%
ATS Corp. 30,60 30,80 38 1 -0,65%
aTyr Pharma Inc. 1,48 1,51 0 0 0,00%
Audax Renovables S.A. 1,762 1,78 575 2 -1,12%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,30 10,40 1 000 3 +1,92%
audius SE 11,80 12,30 193 3 +0,85%
Augusta Gold Corp. 0,67 0,715 0 0 0,00%
Aumann AG 17,40 17,68 4 005 26 +0,92%
Aura Energy Ltd. 0,101 0,11 0 0 0,00%
Aurania Resources Ltd 0,117 0,166 0 0 0,00%
Aurelia Metals Ltd. 0,108 0,128 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,637 4,683 0 0 0,00%
Aurion Resources Ltd 0,447 0,476 0 0 0,00%
Aurizon Holdings Ltd. 2,346 2,398 0 0 0,00%
Aurora Cannabis Inc. 5,895 5,96 140 688 215 -5,03%
Aurubis AG 75,70 75,95 17 205 189 +2,16%
Ausgold Ltd. 0,0162 0,018 148 400 4 -6,25%
Austevoll Seafood ASA 7,355 7,425 586 2 +0,27%
Austral. Silica Quartz Grp Ltd 0,023 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,845 0 0 0,00%
Australian Mines Ltd. 0,0061 0,0074 0 0 0,00%
Australian Vanadium Ltd. 0,0091 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,236 0,24 1 174 1 0,00%
AUTO1 Group SE 4,802 4,896 8 285 19 +1,68%
Autodesk Inc. 201,65 202,40 130 12 -0,66%
Autohome Inc. 23,80 24,00 0 0 0,00%
Autohome Inc. Shares A 5,70 6,25 0 0 0,00%
Autoliv Inc. 113,00 114,00 29 2 -0,87%
AUTOLIV SDR/1 DL-,01 113,50 113,55 0 0 0,00%
Autolus Therapeutics Ltd. 3,70 3,76 938 3 0,00%
Automatic Data Processing Inc. 227,20 227,75 573 30 +0,04%
Autonation Inc. 156,65 157,35 0 0 0,00%
AutoStore Holdings Ltd. 1,374 1,398 6 120 5 -2,77%
Autozone Inc. 2 773,00 2 783,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 0 0 0,00%
Avadel Pharmaceuticals PLC 16,86 17,08 0 0 0,00%
Avalo Therapeutics Inc. 15,55 16,45 0 0 0,00%
Avalon Advanced Materials Inc. 0,045 0,059 0 0 0,00%
Avalonbay Communities Inc. 178,58 179,10 1 1 +0,01%
Avance Gas Holding Ltd. 13,28 13,34 2 001 18 +1,99%
Avangrid Inc. 34,00 34,20 479 4 +1,17%
Avanos Medical Inc. 17,00 17,10 0 0 0,00%
Avantium N.V. 2,59 2,605 11 919 15 +3,39%
Avantor Inc. 22,60 22,80 11 1 0,00%
Avenue Therapeutics Inc. 4,4795 4,664 145 6 -22,89%
Avery Dennison Corp. 204,00 206,00 0 0 0,00%
Aviat Networks Inc. 31,60 32,00 0 0 0,00%
AviChina Industry & Technology 0,392 0,408 0 0 0,00%
Avid Bioservices Inc. 7,10 7,20 0 0 0,00%
Avient Corp. 40,40 40,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,71 0,73 21 470 6 -1,66%
Avis Budget Group Inc. 96,10 96,42 50 1 +0,47%
Avista Corp. 33,40 33,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,62 1,67 0 0 0,00%
Aviva PLC 5,50 5,55 600 2 -0,91%
Avnet Inc. 47,00 47,20 0 0 0,00%
Avricore Health Inc. 0,0865 0,095 0 0 0,00%
Awilco LNG ASA 0,624 0,646 831 2 +6,07%
Axa S.A. 34,24 34,33 58 162 205 +0,71%
Axalta Coating Systems Ltd. 29,60 29,80 0 0 0,00%
Axcelis Technologies Inc. 95,96 96,36 169 8 -0,08%
Axon Enterprise Inc. 289,90 290,70 74 9 +0,56%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 48,40 48,80 0 0 0,00%
Axsome Therapeutics Inc. 69,00 69,32 961 18 +3,37%
AXT Inc. 2,86 2,878 666 2 +4,24%
Aya Gold & Silver Inc. 9,215 9,355 1 470 10 +0,47%
Ayr Wellness Inc. 2,05 2,15 73 1 -4,31%
Azek Co. Inc. 43,20 43,60 0 0 0,00%
Azelis Group N.V. 23,12 23,22 390 4 +0,79%
Azenta Inc. 50,00 51,00 2 408 5 +2,46%
Azimut Exploration Inc. 0,412 0,44 13 864 4 +4,17%
Azimut Holding S.p.A. 24,63 24,88 1 1 +0,85%
Azincourt Energy Corp. 0,0178 0,0228 270 2 +0,98%
Aztec Minerals Corp. 0,131 0,146 0 0 0,00%
Azul SA 5,45 5,55 0 0 0,00%
Azz Inc. 68,00 68,50 57 2 +1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)