alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,552 16,892 869 7 +0,22%
Vaalco Energy Inc. 5,128 5,398 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 9,26 9,36 51 042 42 -3,73%
Vale S.A. 9,70 9,90 23 546 54 -3,09%
Valeo Pharma Inc. Class A 0,037 0,0525 0 0 0,00%
Valéo S.E. 9,484 9,512 1 891 9 -4,39%
Valero Energy Corp. 120,08 120,80 436 13 -2,90%
Valeura Energy Inc. 3,016 3,08 0 0 0,00%
Valley National Bancorp 7,90 8,35 0 0 0,00%
Vallourec S.A. 13,635 13,86 1 315 10 -4,21%
Valmet Oyj 25,35 25,43 14 2 +0,47%
Valmont Industries Inc. 252,00 254,00 0 0 0,00%
Valneva SE  2,60 2,634 137 373 176 -3,92%
Valvoline Inc. 36,80 37,00 0 0 0,00%
Van Lanschot Kempen N.V. 42,30 42,70 34 5 +0,23%
Vanda Pharmaceuticals Inc. 4,06 4,22 223 4 0,00%
Vanquis Banking Group PLC 0,683 0,702 0 0 0,00%
VAR Energi ASA 2,781 2,805 3 570 10 +1,19%
Varengold Bank AG 2,70 3,00 273 4 -5,10%
Varex Imaging Corp 9,65 9,70 0 0 0,00%
Varonis Systems Inc. 49,92 50,22 194 2 -0,02%
VARTA AG  1,51 1,56 147 164 518 -0,59%
Vastned Retail N.V. 23,90 24,05 1 094 19 0,00%
Vaxart Inc. 0,732 0,774 844 3 -2,47%
Vaxcyte Inc. 103,00 104,00 0 0 0,00%
Vector Group Ltd. 13,28 13,445 30 1 -0,56%
Vectron Systems AG 11,60 11,70 1 248 10 0,00%
Veeco Instruments Inc. 28,20 28,40 450 1 -2,78%
Veeva System Inc. 191,80 193,00 138 6 -0,55%
Veganz Group AG 9,40 10,05 394 23 -2,89%
Ventas Inc. 55,54 55,86 100 1 +0,61%
Venture Corp. Ltd. 9,70 9,75 0 0 0,00%
Veolia Environnement S.A. 30,12 30,26 19 003 60 -0,17%
Vera Bradley Inc. 4,78 4,86 0 0 0,00%
Veracyte Inc. 31,00 31,60 59 2 -1,27%
Verallia SA 26,62 26,74 718 20 -3,46%
Veralto Corp. 97,59 98,57 356 12 -0,40%
Verastem Inc. 2,56 2,62 50 1 -0,79%
Verbio SE  14,89 15,01 46 693 240 -3,81%
Verbund AG 72,40 72,75 1 216 27 +0,83%
Veren Inc. 5,75 5,80 350 1 -1,71%
Vericel Corp. 41,60 42,00 0 0 0,00%
Verint Systems Inc. 22,20 22,60 0 0 0,00%
Verisign Inc. 161,70 163,00 41 2 -0,09%
Verisk Analytics Inc. Cl.A 236,50 238,00 4 1 -0,38%
Veritone Inc 3,224 3,362 18 692 18 -6,54%
Verizon Communications Inc.  39,60 39,785 14 717 105 +0,48%
Vermilion Energy Inc. 8,674 8,75 750 3 -0,63%
Verona Pharma PLC ADRs 26,60 27,00 1 399 11 +1,52%
Verra Mobility Corp. Cl. A 24,20 25,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 1,598 1,655 150 2 -5,65%
VERSES AI Inc. Cl.A 0,50 0,53 86 980 26 -9,25%
Vertex Energy Inc. 0,3367 0,349 6 156 6 +0,95%
Vertex Inc. Cl.A 32,80 34,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 414,60 418,35 429 35 -2,76%
Vertical Aerospace Ltd. 0,5885 0,612 3 036 2 -6,77%
Vertiv Holdings Co. 84,27 85,13 10 795 84 +2,52%
Veru Inc. 0,6755 0,722 41 1 -1,39%
Verve Group SE 3,475 3,52 18 149 25 -0,85%
Vestas Wind Systems AS  21,21 21,37 6 736 44 -2,60%
Vestis Corp. 13,90 14,20 0 0 0,00%
VGP N.V. 91,30 91,70 0 0 0,00%
Viad Corp. 31,00 31,80 0 0 0,00%
Viaplay Group AB 0,0625 0,0644 0 0 0,00%
Viasat Inc. 11,34 11,55 0 0 0,00%
Viatris Inc. 10,135 10,265 4 954 34 -5,11%
Viavi Solutions Inc. 7,50 7,55 0 0 0,00%
VIB Vermögen AG 8,83 9,13 9 798 32 -3,29%
Vici Properties Inc. 29,17 30,06 974 18 -0,22%
Vicinity Centres Ltd. 1,385 1,525 0 0 0,00%
Vicinity Motor Corp. 0,1085 0,112 0 0 0,00%
Vicor Corp. 33,08 33,37 0 0 0,00%
Vicore Pharma Holding AB 0,616 0,618 0 0 0,00%
Victoria Gold Corp. ./. ./. 0 0 0,00%
Victoria's Secret & Co. 22,85 22,99 0 0 0,00%
Victory Battery Metals Corp. 0,0058 0,0108 20 000 1 -8,47%
Victory Capital Holdings Inc. Cl.A 49,00 49,80 0 0 0,00%
Victory Square Technolog. Inc. 0,0524 0,0634 1 600 2 -6,71%
Vidrala S.A. 100,20 101,00 235 7 +0,39%
Vienna Insurance Group 29,90 30,00 1 249 17 -1,00%
Viking Therapeutics Inc. 62,90 63,52 9 079 110 +3,11%
Village Farms Internat. Inc. 0,789 0,805 8 300 6 -8,83%
Villeroy & Boch AG VZ 16,85 17,00 2 489 17 -0,59%
Vimeo Inc. 4,52 4,64 300 1 -1,32%
VinaCapital Vietnam Opp.Fd.Ltd 5,47 5,61 2 500 3 -0,18%
VINCI S.A. 109,60 110,10 1 474 49 -0,68%
Vinfast Auto Pte. Ltd 3,247 3,32 1 766 1 -5,94%
Viper Energy Inc. 40,40 41,00 0 0 0,00%
Vipshop Holdings Ltd. 11,60 12,00 0 0 0,00%
Viracta Therapeutics Inc. 0,194 0,204 0 0 0,00%
Virgin Galactic Holdings Inc. 5,561 5,682 550 11 -3,97%
Virgin Money UK PLC CDIS 2,52 2,66 0 0 0,00%
Viridian Therapeutics Inc. 19,40 20,40 0 0 0,00%
Viridien S.A. 37,015 37,78 0 0 0,00%
VirTra Inc. 5,50 5,60 0 0 0,00%
Virtu Financial Inc. Shares A 27,60 27,80 0 0 0,00%
Virtus Investment Partners Inc 182,00 189,00 0 0 0,00%
VISA Inc.  254,65 255,45 2 816 139 -0,23%
Viscofan S.A. 63,00 63,10 121 2 -0,32%
Viscom SE 3,24 3,52 560 4 -0,89%
Vishay Intertechnology Inc. 16,415 16,695 60 1 -0,57%
Vision Lithium Inc. 0,0125 0,017 0 0 0,00%
Vista Gold Corp. 0,606 0,642 19 300 6 -1,28%
Vista Oil & Gas S.A.B. de C.V. 42,40 42,60 102 4 -0,93%
Vista Outdoor Inc. 34,99 35,70 1 1 -0,91%
Visteon Corp. 85,00 85,50 64 4 +1,17%
Vistra Corp. 96,30 96,84 5 025 95 +16,49%
Vistry Group PLC 15,98 16,23 1 525 4 -2,70%
Vita 34 AG 4,30 4,80 3 1 -5,70%
Vital Battery Metals Inc. 0,0936 0,1015 0 0 0,00%
Vital Energy Inc. 26,40 27,00 500 2 -2,94%
Vital Farms Inc. 29,60 30,40 472 6 +0,68%
Vital Metals Ltd. 0,0015 0,002 0 0 0,00%
Vitec Software Group AB 45,94 46,16 0 0 0,00%
Vitesco Technologies Group AG 48,14 48,72 783 26 -0,81%
Vitrolife AB 21,02 21,24 958 11 -0,84%
Vivani Medical Inc. 1,07 1,13 0 0 0,00%
Vivendi S.A. 10,17 10,205 504 4 -0,44%
VivoPower International PLC 1,15 1,24 1 000 1 -4,03%
Vivoryon Therapeutics N.V. 2,09 2,12 8 443 127 -2,31%
VIZIO Holding Corp. Cl.A 10,00 10,10 0 0 0,00%
Vizsla Copper Corp. 0,0352 0,0738 333 1 -8,39%
Vizsla Silver Corp. 1,73 1,78 18 175 18 0,00%
VNET Group Inc. 2,98 3,12 3 800 2 +4,17%
Vodacom Group Ltd. 5,55 5,80 0 0 0,00%
Vodafone Group PLC  0,9012 0,9056 286 677 118 0,00%
Vodafone Group PLC Spons.ADRs 8,85 9,10 160 2 -0,55%
voestalpine AG 21,18 21,28 2 431 40 -2,39%
Volatus Aerospace Inc. 0,127 0,134 20 000 1 +6,43%
Volcanic Gold Mines Inc. 0,0355 0,044 3 000 1 +3,75%
Volex PLC 3,96 4,02 0 0 0,00%
Volkswagen AG  96,05 96,90 6 170 190 -1,57%
Volkswagen AG VZ  90,64 91,20 125 243 1 546 -1,85%
Volt Lithium Corp. 0,248 0,277 2 059 1 -0,79%
Volt Resources Ltd. 0,0022 0,0034 0 0 0,00%
Voltabox AG 1,37 1,38 4 649 10 0,00%
Volue ASA 3,505 3,555 100 1 -0,70%
Volvo (publ), AB 23,16 23,26 250 17 -1,86%
Volvo Car AB 2,173 2,196 8 085 58 -4,48%
Volvo, AB B 22,96 22,99 1 180 9 -1,54%
Vonovia SE  31,78 31,85 103 288 639 -0,25%
Vontier Corp. 29,76 29,85 0 0 0,00%
Vornado Realty Trust 34,69 34,84 0 0 0,00%
Vortex Energy Corp.  0,0685 0,0803 124 154 24 +3,36%
Vossloh AG 46,85 47,15 885 18 -0,85%
Vow ASA 0,255 0,265 70 831 23 -4,09%
Voya Financial Inc. 68,50 69,00 0 0 0,00%
Voyager Therapeutics Inc. 5,51 5,68 500 1 +1,41%
VPower Group Intl. Hldngs Ltd. 0,0265 0,033 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0492 0,0598 0 0 0,00%
Vulcan Energy Resources Ltd.  2,31 2,33 35 980 38 +1,22%
Vulcan Materials Co. 224,00 226,00 0 0 0,00%
Vulcan Minerals Inc. 0,0755 0,0865 20 1 +12,35%
VusionGroup S.A. 149,90 151,30 48 6 -3,27%
Vuzix Corp. 0,8345 0,876 34 564 19 -8,06%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)