alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 104,32 | 104,94 | 83 | 3 | -0,44% |
Pacific Basin Shipping Ltd. | 0,3103 | 0,3373 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 1,3464 | 1,4108 | 166 899 | 98 | +5,57% |
Pacific Metals Co. Ltd. | 7,70 | 7,95 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,065 | 0,075 | 3 933 | 2 | -15,65% |
Pacira BioSciences Inc. | 24,60 | 24,80 | 20 | 1 | +3,36% |
Packaging Corp. of America | 160,10 | 163,05 | 0 | 0 | 0,00% |
Pactiv Evergreen Inc. | 14,40 | 14,60 | 300 | 1 | +0,70% |
Pagerduty Inc. | 19,345 | 19,58 | 0 | 0 | 0,00% |
PAION AG | 0,028 | 0,04 | 5 543 | 6 | -17,06% |
Paladin Energy Ltd. | 8,00 | 8,144 | 868 | 8 | -1,69% |
Palantir Technologies Inc. | 20,98 | 21,08 | 173 908 | 632 | +3,88% |
Palatin Technologies Inc. | 1,668 | 1,726 | 4 289 | 3 | +3,14% |
Palfinger AG | 21,70 | 21,80 | 1 552 | 16 | -2,02% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 271,65 | 272,90 | 2 260 | 111 | +1,49% |
Palomar Holdings Inc. | 74,00 | 74,50 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 40,20 | 42,00 | 44 | 1 | -0,49% |
Pan African Resources PLC | 0,2825 | 0,29 | 3 333 | 2 | +2,48% |
Pan American Energy Corp. | 0,1005 | 0,108 | 16 830 | 6 | -0,96% |
Pan American Silver Corp. | 17,635 | 17,89 | 47 800 | 92 | +0,51% |
Pan Global Resources Inc. | 0,121 | 0,136 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 7,988 | 8,102 | 9 547 | 37 | +0,35% |
Pancontinental Energy NL | 0,0125 | 0,018 | 0 | 0 | 0,00% |
Pandora A/S | 147,35 | 148,05 | 77 | 27 | +2,24% |
PanGenomic Health Inc. | 0,0525 | 0,071 | 3 000 | 1 | +9,09% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,355 | 2,40 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,78 | 1,86 | 1 301 | 3 | -8,57% |
Pantheon Resources PLC | 0,40 | 0,4205 | 0 | 0 | 0,00% |
Panther Minerals Inc. | 0,1718 | 0,2123 | 1 439 | 1 | +20,47% |
Pantoro Ltd. | 0,0505 | 0,0565 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 58,50 | 59,00 | 204 | 2 | +0,85% |
Par Pacific Holdings Inc. | 30,00 | 30,60 | 0 | 0 | 0,00% |
Paradox Interactive AB | 14,05 | 14,21 | 361 | 6 | +2,56% |
paragon AG | 4,00 | 4,20 | 1 597 | 9 | +2,96% |
Paragon Care Ltd. | 0,196 | 0,222 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,70 | 21,20 | 0 | 0 | 0,00% |
Paramount Global Cl.B | 11,076 | 11,194 | 14 719 | 29 | -2,03% |
Paramount Gold Nevada Corp. | 0,406 | 0,422 | 2 500 | 3 | -0,49% |
Paramount Group Inc. | 4,321 | 4,399 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 21,80 | 22,00 | 322 | 2 | +1,85% |
Parex Resources Inc. | 16,51 | 16,615 | 223 | 2 | -0,09% |
Park Hotels & Resorts Inc. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 515,60 | 518,80 | 239 | 29 | +0,78% |
Parkway Corporate Ltd. | 0,0054 | 0,006 | 0 | 0 | 0,00% |
Parrot S.A. | 2,14 | 2,24 | 3 | 1 | +1,85% |
Parsons Corp. | 74,00 | 75,00 | 0 | 0 | 0,00% |
ParTec AG | 107,00 | 113,00 | 38 | 4 | 0,00% |
Pathward Financial Inc. | 48,20 | 49,20 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 97,50 | 99,50 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 4,67 | 4,74 | 2 905 | 8 | -1,27% |
Patriot Battery Metals Inc. | 0,448 | 0,458 | 0 | 0 | 0,00% |
PATRIZIA SE | 7,90 | 8,04 | 22 099 | 31 | +2,29% |
Patterson Companies Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,50 | 10,60 | 103 | 2 | +0,95% |
PAUL HARTMANN AG | 207,00 | 210,00 | 542 | 35 | -0,47% |
Pax Global Technology Ltd. | 0,757 | 0,797 | 0 | 0 | 0,00% |
Paychex Inc. | 111,84 | 112,40 | 147 | 5 | -1,20% |
Paycom Software Inc. | 175,15 | 177,85 | 50 | 1 | +2,36% |
Paylocity Holding Corp. | 146,00 | 147,00 | 50 | 1 | +1,37% |
PayPal Holdings Inc. | 61,50 | 61,75 | 73 210 | 524 | +3,28% |
PayPoint PLC | 6,00 | 6,05 | 0 | 0 | 0,00% |
PBF Energy Inc. | 53,74 | 54,28 | 5 | 1 | -0,19% |
PCCW Ltd. | 0,461 | 0,481 | 458 | 4 | -0,52% |
PDD Holdings Inc. | 120,00 | 121,50 | 3 956 | 75 | +1,70% |
PDS Biotechnology Corp. | 3,024 | 3,098 | 100 | 1 | -1,45% |
Peabody Energy Corp. | 21,99 | 22,21 | 0 | 0 | 0,00% |
Peak Minerals Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Pearson PLC | 11,545 | 11,61 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,885 | 0,93 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,112 | 0,124 | 0 | 0 | 0,00% |
Pegasystems Inc. | 57,50 | 58,00 | 40 | 3 | +1,80% |
PEH Wertpapier AG | 21,40 | 22,40 | 657 | 9 | +1,82% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 2,922 | 2,975 | 15 786 | 17 | +4,10% |
Pembina Pipeline Corp. | 33,37 | 33,57 | 990 | 6 | +0,24% |
Peninsula Energy Ltd. | 0,058 | 0,065 | 16 750 | 3 | +5,70% |
PENN Entertainment Inc. | 15,71 | 15,812 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,62 | 10,84 | 1 186 | 5 | +0,19% |
Pennantpark Investment Corp. | 6,604 | 6,733 | 55 | 1 | +1,14% |
Pennon Group PLC | 7,805 | 7,94 | 105 | 1 | -0,71% |
PennyMac Mortgage Investm.Tr. |
13,10 | 13,20 | 0 | 0 | 0,00% |
Pensana PLC | 0,293 | 0,307 | 600 | 1 | -8,15% |
Pentair PLC | 74,46 | 74,94 | 32 | 3 | +1,33% |
Penumbra Inc. | 190,25 | 191,80 | 0 | 0 | 0,00% |
PepsiCo Inc. | 163,52 | 164,70 | 2 645 | 109 | +0,06% |
Percheron Therapeutics Ltd. | 0,0387 | 0,0438 | 15 000 | 2 | -5,61% |
Perdoceo Education Corp. | 17,40 | 17,90 | 17 | 1 | +2,87% |
Perenti Ltd. | 0,565 | 0,575 | 3 105 | 1 | +0,88% |
Perficient Inc. | 39,80 | 40,40 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 1,86 | 1,944 | 0 | 0 | 0,00% |
Perimeter Medical Imag.AI Inc. | 0,468 | 0,482 | 12 | 1 | -2,54% |
Perion Network Ltd. | 10,985 | 11,27 | 0 | 0 | 0,00% |
Perma-Fix Environmtl Svcs Inc. | 11,00 | 11,50 | 9 | 1 | -0,89% |
Permian Resources Corp. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 141,90 | 142,30 | 918 | 40 | +0,42% |
Perpetua Resources Corp. | 5,35 | 5,40 | 2 709 | 9 | +3,74% |
Perrigo Co. Ltd. | 29,76 | 29,94 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,39 | 1,41 | 73 459 | 25 | +2,32% |
Pershing Square Holdings Ltd. | 45,70 | 45,85 | 904 | 11 | +1,32% |
Persimmon PLC | 15,415 | 15,655 | 215 | 1 | +1,45% |
Personalis Inc. | 1,17 | 1,195 | 56 | 1 | -0,17% |
Perspective Therapeutics Inc. | 1,44 | 1,53 | 2 625 | 3 | +2,01% |
Petco Health+Wellness Co.Inc. Cl. A | 1,3548 | 1,4774 | 200 | 1 | +3,73% |
PetIQ Inc. Cl. A | 15,40 | 15,50 | 3 | 1 | +1,32% |
PetMed Express, Inc. | 3,701 | 3,804 | 0 | 0 | 0,00% |
Petra Diamonds Ltd. | 0,512 | 0,536 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,8732 | 0,8964 | 124 361 | 29 | +2,20% |
Petrofac Ltd. | 0,2585 | 0,2615 | 7 500 | 3 | -1,96% |
Petroleo Brasileiro S. A. Spons. ADRs | 15,00 | 15,25 | 16 973 | 41 | 0,00% |
Petroleo Brasileiro S.A. | 8,15 | 8,28 | 20 828 | 65 | +0,78% |
Petroleo Brasileiro S.A. Preferred Shares | 7,80 | 8,00 | 9 736 | 39 | +0,31% |
Petroleo Brasileiro S.A. Spons.ADRs | 15,90 | 16,00 | 7 886 | 26 | 0,00% |
PetroNor E&P ASA | 0,747 | 0,769 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,541 | 0,574 | 12 000 | 3 | +1,96% |
Pets At Home Group PLC | 3,328 | 3,404 | 3 | 1 | -0,06% |
Pexip Holding AS | 2,27 | 2,29 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,455 | 10,675 | 0 | 0 | 0,00% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,60 | 392 | 11 | -0,26% |
pferdewetten. |
10,40 | 10,90 | 2 108 | 8 | -4,39% |
Pfizer Inc. | 23,73 | 23,795 | 100 862 | 435 | +0,81% |
PG & E Corp. | 15,844 | 15,978 | 5 | 1 | -0,47% |
PGS ASA | 0,7402 | 0,7478 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 28,86 | 29,12 | 1 000 | 2 | -0,62% |
PharmaCyte Biotech Inc. | 1,89 | 2,06 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,10 | 1,16 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 22,00 | 22,40 | 200 | 5 | -1,80% |
Pharming Group N.V. | 0,891 | 0,91 | 18 555 | 8 | +1,07% |
PHarol, SGPS S.A. | 0,0486 | 0,0488 | 0 | 0 | 0,00% |
Pharvaris N.V. | 21,40 | 22,20 | 6 | 1 | +6,54% |
Phenom Resources Corp. | 0,296 | 0,312 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 88,59 | 88,96 | 1 418 | 37 | -0,17% |
Phillips 66 | 140,94 | 142,18 | 1 215 | 15 | -3,59% |
Phillips Edison & CO. Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Phinia Inc. | 35,40 | 37,40 | 0 | 0 | 0,00% |
Phoenix Group Holdings PLC | 5,675 | 5,76 | 399 | 2 | -0,44% |
Phoenix New Media Ltd Sp.ADR | 1,60 | 1,76 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,675 | 4,715 | 0 | 0 | 0,00% |
Photronics Inc. | 26,34 | 26,50 | 150 | 1 | +2,55% |
Phreesia Inc. | 19,20 | 19,30 | 300 | 1 | +1,57% |
Phunware Inc. | 5,92 | 6,02 | 1 302 | 6 | +9,47% |
PHX Minerals Inc. | 3,14 | 3,24 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,718 | 2,758 | 6 776 | 10 | +2,02% |
PICC Property & Casualty Co. | 1,17 | 1,23 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 11,335 | 11,405 | 2 637 | 13 | +5,88% |
Piedmont Lithium Inc. CDIs | 0,108 | 0,115 | 52 000 | 5 | 0,00% |
PIERER Mobility AG | 37,30 | 38,70 | 318 | 11 | +0,79% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,398 | 1,424 | 603 | 1 | -0,98% |
Pilbara Minerals Ltd. | 2,284 | 2,3235 | 5 642 | 12 | -0,19% |
Pilgrim's Pride Corp. | 33,20 | 33,60 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,006 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,055 | 0,0635 | 1 130 389 | 63 | +37,50% |
Ping An Healthcare & Technol. | 1,2775 | 1,3575 | 0 | 0 | 0,00% |
Ping An Insurance(Grp) |
4,2265 | 4,322 | 82 875 | 53 | +1,29% |
Pinnacle Silver And Gold Corp. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
Pinnacle West Capital Corp. | 68,50 | 69,00 | 75 | 1 | -0,72% |
Pioneer Natural Resources Co. | 250,60 | 251,75 | 41 | 2 | -1,87% |
Piovan S.p.A. | 12,10 | 12,30 | 0 | 0 | 0,00% |
Piper Sandler Companies | 183,00 | 185,00 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 3,942 | 3,95 | 4 906 | 7 | +0,84% |
Pirelli & C. S.p.A. | 5,96 | 6,018 | 0 | 0 | 0,00% |
Pitney-Bowes Inc. | 3,84 | 3,90 | 0 | 0 | 0,00% |
Pixelworks Inc. | 1,63 | 1,71 | 3 000 | 2 | -2,52% |
PJT Partners Inc. | 87,50 | 88,50 | 0 | 0 | 0,00% |
Plan Optik AG | 3,18 | 3,36 | 100 | 1 | +2,47% |
Planet Fitness Inc. | 56,00 | 56,50 | 90 | 1 | 0,00% |
Planisware Conv. | 20,225 | 20,425 | 10 | 1 | +0,37% |
Plant Veda Foods Ltd. | 0,0145 | 0,021 | 500 | 1 | -27,91% |
PlasCred Circular Innovat.Inc. |
0,098 | 0,104 | 13 471 | 5 | +4,00% |
Platina Resources Ltd. | 0,0135 | 0,0175 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,645 | 0,66 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,265 | 1,305 | 120 | 1 | +0,78% |
Playa Hotels & Resorts N.V. | 8,40 | 8,55 | 0 | 0 | 0,00% |
Playtech PLC | 5,24 | 5,29 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 6,65 | 6,70 | 0 | 0 | 0,00% |
PLDT Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 11,00 | 11,10 | 70 | 1 | -0,90% |
Plug Power Inc. | 2,256 | 2,277 | 725 740 | 549 | +2,85% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,204 | 0,241 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,53 | 1,63 | 0 | 0 | 0,00% |
Plus500 Ltd. | 24,96 | 25,40 | 0 | 0 | 0,00% |
Pluxee | 27,44 | 27,72 | 0 | 0 | 0,00% |
PNC Financial Services Group | 145,00 | 146,00 | 1 | 1 | -0,68% |
PNE AG | 13,26 | 13,54 | 6 966 | 31 | +0,45% |
PNM Resources Inc. | 33,80 | 34,00 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,0265 | 0,0295 | 175 000 | 1 | -7,02% |
POET Technologies Inc. | 2,295 | 2,355 | 39 477 | 49 | +29,25% |
Polar Power Inc. | 0,318 | 0,356 | 0 | 0 | 0,00% |
Polaris Inc. | 78,00 | 78,50 | 54 | 1 | +1,92% |
Polestar Automotive Holding UK ADRs | 1,08 | 1,115 | 44 839 | 33 | +1,38% |
Pollux Properties Ltd. | 0,0155 | 0,021 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,21 | 1,24 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,20 | 3,29 | 20 104 | 31 | -2,44% |
Pool Corp. | 345,10 | 349,10 | 7 | 3 | +2,38% |
Pop Mart International Group | 3,92 | 4,14 | 0 | 0 | 0,00% |
Popular Inc. | 80,50 | 81,50 | 0 | 0 | 0,00% |
Porch Group Inc. | 3,20 | 3,26 | 0 | 0 | 0,00% |
Porr AG | 14,56 | 14,62 | 5 021 | 41 | +0,55% |
Porsche Automobil Holding SE | 49,25 | 49,55 | 59 661 | 554 | +1,35% |
Portofino Resources Inc. | 0,0256 | 0,033 | 0 | 0 | 0,00% |
Porzellanf. |
2,12 | 2,24 | 400 | 1 | 0,00% |
POSCO Sp. (ADRs) | 66,50 | 67,00 | 0 | 0 | 0,00% |
Poseida Therapeutics Inc. | 1,957 | 2,014 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,0033 | 0,0041 | 159 000 | 6 | -4,76% |
Post Holdings Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,46 | 0,498 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 11,775 | 11,85 | 1 659 | 2 | +0,51% |
PostNL N.V. | 1,241 | 1,25 | 70 315 | 42 | +3,14% |
PotlatchDeltic Corp. | 38,20 | 38,40 | 92 | 1 | -0,52% |
POWELL INDUSTRIES INC. | 135,90 | 141,80 | 82 | 3 | +2,49% |
Power Assets Holdings Ltd. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Power Corp. of Canada | 24,80 | 25,00 | 0 | 0 | 0,00% |
Power Integrations Inc. | 62,50 | 63,50 | 441 | 4 | +0,79% |
Power Metals Corp. | 0,207 | 0,227 | 10 000 | 3 | -4,87% |
Power Nickel Inc. | 0,279 | 0,302 | 59 600 | 13 | +4,61% |
Powerband Solutions Inc. | 0,026 | 0,032 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,324 | 2,358 | 52 292 | 91 | +3,15% |
Powerfleet Inc. | 4,18 | 4,28 | 0 | 0 | 0,00% |
Powerhouse Energy Group PLC | 0,0114 | 0,0118 | 455 188 | 23 | -1,67% |
POWR Lithium Corp. | 0,04 | 0,045 | 8 850 | 5 | -2,27% |
PPG Industries Inc. | 121,20 | 122,10 | 4 | 1 | +0,91% |
PPL Corporation | 25,20 | 25,315 | 0 | 0 | 0,00% |
Prada S.p.A. | 7,498 | 7,624 | 3 683 | 9 | +2,26% |
PrairieSky Royalty Ltd. | 18,40 | 18,50 | 150 | 1 | +0,54% |
Precigen Inc. | 1,289 | 1,337 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 8,65 | 9,00 | 0 | 0 | 0,00% |
Precision Drilling Corp. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,54 | 1,60 | 3 168 | 3 | +4,00% |
Premium Nickel Resources Ltd. | 0,565 | 0,575 | 16 636 | 5 | +10,58% |
PREOS Glb.Office R.Est.&Tec. |
0,075 | 0,096 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,845 | 0,93 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,979 | 0,998 | 1 500 | 1 | +0,50% |
Prime Mining Corp. | 1,55 | 1,61 | 0 | 0 | 0,00% |
Primerica Inc. | 199,00 | 200,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 17,70 | 17,80 | 75 | 1 | -0,57% |
Princess Priv. Equity Hldg Ltd | 10,70 | 10,80 | 1 000 | 4 | -1,85% |
Principal Financial Group Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
PRO DV AG | 0,85 | 0,90 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 9,40 | 9,50 | 13 097 | 40 | +4,41% |
Procter & Gamble Co. | 150,48 | 150,92 | 3 988 | 111 | -0,49% |
Prodways Group S.A. | 0,671 | 0,719 | 0 | 0 | 0,00% |
Progress Software Corp. | 47,00 | 47,20 | 91 | 1 | -0,42% |
Progress-Werk Oberkirch AG | 30,00 | 31,00 | 1 205 | 9 | 0,00% |
Progressive Corp. | 193,80 | 194,98 | 242 | 6 | -0,62% |
ProLogis Inc. | 96,74 | 97,75 | 233 | 15 | +1,68% |
Promino Nutritional Sciences | 0,107 | 0,119 | 5 333 | 2 | -1,78% |
ProMIS Neurosciences Inc. | 1,71 | 1,97 | 914 | 1 | -6,95% |
ProPetro Holding Corp. | 8,35 | 8,40 | 700 | 2 | +0,61% |
ProQR Therapeutics N.V. | 1,759 | 1,877 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,624 | 1,638 | 0 | 0 | 0,00% |
Prosegur Cash S.A. | 0,522 | 0,527 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,305 | 7,40 | 96 477 | 106 | -2,20% |
Prospech Ltd. | 0,022 | 0,0285 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 4,844 | 4,998 | 45 168 | 58 | +1,31% |
Prospect Resources Ltd. | 0,082 | 0,0944 | 296 844 | 23 | +11,00% |
ProStar Holdings Inc. | 0,083 | 0,125 | 0 | 0 | 0,00% |
Prosus N.V. | 31,69 | 31,845 | 9 845 | 109 | +3,63% |
Protalix BioTherapeutics Inc. | 1,039 | 1,1015 | 1 380 | 3 | -3,95% |
Protara Therapeutics Inc. | 2,68 | 2,80 | 150 | 1 | +2,82% |
Protector Forsikring ASA | 18,90 | 19,06 | 150 | 3 | -0,62% |
Prothena Corp. PLC | 19,40 | 19,50 | 170 | 1 | +2,08% |
Proto Labs Inc. | 29,18 | 29,48 | 61 | 2 | +0,14% |
Proton Motor Power Systems PLC | 0,03 | 0,032 | 267 171 | 23 | -5,63% |
Provaris Energy Ltd. | 0,0266 | 0,0308 | 11 000 | 1 | -4,32% |
Proximus S.A. | 6,98 | 7,05 | 12 692 | 21 | +3,68% |
Prudential Financial Inc. | 102,95 | 103,55 | 81 | 3 | -0,10% |
Prudential PLC | 8,50 | 8,55 | 115 | 1 | +0,59% |
Prysmian S.p.A. | 51,28 | 51,54 | 1 681 | 35 | +3,24% |
PSI Software SE | 22,10 | 22,60 | 1 986 | 26 | -2,21% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,70 | 17,80 | 160 | 1 | +1,14% |
PTC Inc. | 168,20 | 169,95 | 0 | 0 | 0,00% |
PTC Therapeutics Inc. | 26,40 | 27,00 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,42 | 11,57 | 300 | 1 | +2,30% |
Public Service Ent. Group Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Public Storage | 240,30 | 241,40 | 29 | 7 | -0,08% |
Publicis Groupe S.A. | 104,25 | 104,80 | 290 | 9 | +1,94% |
publity AG | 6,14 | 6,54 | 50 | 1 | -3,33% |
Pulmatrix Inc. | 1,82 | 1,98 | 0 | 0 | 0,00% |
Pulmonx Corp. | 6,75 | 6,85 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,81 | 0,85 | 4 747 | 3 | -4,32% |
Pulse Biosciences Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
Pulte Corp. | 105,90 | 106,74 | 12 | 1 | +2,54% |
Puma Biotechnology Inc. | 4,59 | 4,784 | 0 | 0 | 0,00% |
PUMA SE | 43,25 | 43,85 | 46 645 | 318 | +4,95% |
Pure Energy Minerals Ltd. | 0,238 | 0,265 | 33 | 1 | -14,44% |
Pure Storage Inc. Cl.A | 49,185 | 49,79 | 944 | 10 | +1,53% |
Purple Biotech Ltd. | 0,44 | 0,486 | 0 | 0 | 0,00% |
PVA TePla AG | 18,47 | 18,79 | 6 428 | 49 | +2,20% |
PVH Corp. | 103,50 | 104,05 | 1 | 1 | -0,24% |
Pyramid AG | 1,03 | 1,13 | 0 | 0 | 0,00% |
PyroGenesis Canada Inc. | 0,3105 | 0,3395 | 365 | 1 | -2,68% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00