alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 8,586 8,714 370 2 -0,91%
B&S Group S.A. 5,31 5,35 2 009 4 -1,12%
B+S Banksysteme AG 1,66 1,75 220 1 -1,75%
B2Gold Corp. 2,643 2,683 334 832 118 +2,05%
Baader Bank AG 3,87 4,01 13 413 34 +1,02%
Babcock & Wilcox Enterpr. Inc. 1,11 1,14 0 0 0,00%
Babcock International Grp PLC 6,17 6,25 358 5 +0,73%
Badger Meter Inc. 179,60 183,30 118 4 +0,17%
BAE Systems PLC 16,005 16,13 6 935 54 +0,59%
BAIC Motor Corp. Ltd. 0,2682 0,2779 49 660 8 +1,22%
Baidu Inc. 12,68 12,916 30 262 88 +0,02%
Baidu.com Inc. ADR 100,80 102,60 10 202 190 -1,93%
Bain Capital Specialty Finance 14,944 15,262 100 1 +1,11%
Baker Hughes Co. Cl. A 30,70 30,84 235 4 +1,00%
Bakkafrost P/F 52,15 52,45 100 1 -0,38%
Balchem Corp. 143,10 143,90 5 1 +0,21%
Ball Corp. 64,30 64,68 220 2 +0,65%
Ballard Power Systems Inc.  2,814 2,835 232 728 134 -1,73%
Banc of California Inc. 13,40 13,50 800 1 +3,85%
Banca Generali S.p.A. 40,14 40,46 0 0 0,00%
Banca IFIS S.p.A. 20,60 20,80 100 1 +1,45%
Banco BBVA Argentina S.A. ADRs 10,40 10,70 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 10,035 10,095 24 973 100 +0,68%
Banco BPM S.p.A. 6,712 6,744 17 952 20 +3,60%
Banco Bradesco S.A BBD ADRs 2,36 2,50 400 1 0,00%
Banco Com. Português SA (BCP) 0,3497 0,3587 15 000 1 +1,25%
Banco de Sabadell S.A. 1,8755 1,9055 37 117 9 +1,23%
Banco Macro S.A. Sp. ADRs 59,50 60,00 50 2 -0,83%
Banco Santander (Brasil) S.A. 4,94 5,05 0 0 0,00%
Banco Santander S.A. ADRs 4,80 4,84 90 1 +1,69%
BANDAI NAMCO Holdings Inc. 18,305 18,70 125 6 +0,03%
Bandwidth Inc. 20,36 20,59 64 2 -0,15%
Bang & Olufsen AS 1,364 1,374 1 000 1 -0,73%
Bank of America Corp. 36,02 36,245 9 627 64 0,00%
Bank of China (Hongkong) Ltd. 3,02 3,079 2 270 1 +0,83%
Bank of China Ltd. 0,4493 0,4533 119 388 32 -0,31%
Bank of Communications Co.Ltd. 0,72 0,725 0 0 0,00%
Bank of East Asia Ltd., The 1,24 1,29 0 0 0,00%
Bank of Ireland Group PLC 10,365 10,44 2 020 7 +1,62%
Bank of Montreal 87,46 87,68 0 0 0,00%
Bank of New York Mellon Corp. 54,63 54,87 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,296 0,322 0 0 0,00%
Bank Of Queensland Ltd. 3,68 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,204 0,232 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0955 0,105 0 0 0,00%
Bank OZK 44,27 44,98 75 1 +1,05%
Bankinter S.A. 7,668 7,726 375 4 +3,26%
BANKUNITED Inc. 27,40 27,60 0 0 0,00%
Bannerman Energy Ltd. 2,67 2,79 4 660 6 -0,54%
Banxa Holdings Inc. 0,44 0,46 1 005 2 +2,19%
Banyan Gold Corp. 0,208 0,23 41 464 7 -3,77%
Baozun Inc. 0,933 0,993 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,84 2,96 1 021 7 +2,80%
Barclays PLC 2,536 2,547 29 660 23 +1,44%
Barclays PLC ADRs 10,20 10,30 0 0 0,00%
Barco N.V. 12,98 13,08 1 034 4 -1,29%
Barings BDC Inc. 8,915 9,195 165 2 +1,49%
Barinthus Biotherapeutics PLC 2,08 2,28 0 0 0,00%
Barnes & Noble Education Inc. 0,382 0,42 49 788 26 +201,82%
Barratt Developments PLC 6,11 6,20 500 1 +0,89%
Barrick Gold Corp.  16,43 16,45 187 948 342 +1,95%
BASF SE  48,83 49,00 79 358 656 +0,09%
Basic-Fit N.V. 21,86 22,02 42 4 -1,71%
Basin Uranium Corp. 0,332 0,348 155 268 47 +17,57%
Basler AG 11,66 12,10 714 4 -3,95%
Bastei Lübbe AG 6,90 7,05 4 665 18 -0,70%
Bath & Body Works Inc. 46,025 46,235 1 050 14 +2,13%
Bausch + Lomb Corp. 13,40 13,60 0 0 0,00%
Bausch Health Companies Inc. 6,195 6,25 880 3 -4,15%
BAVARIA Industries Group AG 88,00 89,00 60 3 0,00%
Bavarian Nordic 23,70 23,80 2 573 25 +0,73%
BAWAG Group AG 59,20 59,40 10 002 356 +1,98%
Baxter International Inc. 32,32 32,575 695 2 +1,07%
Bayer AG  28,51 28,66 175 525 806 +0,30%
Bayerische Motoren Werke AG  95,86 96,20 56 555 865 -0,23%
Bayerische Motoren Werke AG VZO 90,80 91,25 15 360 191 -1,30%
Bayridge Resources Corp. 0,392 0,412 248 329 78 +15,73%
Baytex Energy Corp. 3,161 3,249 0 0 0,00%
BayWa AG 32,20 34,00 86 4 +0,89%
BayWa AG vink. Namens-Aktien 22,85 23,15 10 455 83 -1,29%
Bca Monte dei Paschi di Siena 5,268 5,312 38 585 48 +1,54%
Bca Pop. di Sondrio S.p.A. 8,265 8,305 500 2 +1,78%
BCE Inc. 31,49 31,68 276 4 +0,47%
BCI Minerals Ltd. 0,139 0,147 0 0 0,00%
BCO Santander Centr.Hispano SA 4,815 4,8395 68 266 100 +1,71%
BE Semiconductor Inds N.V. 135,00 135,65 209 12 +1,61%
Beach Energy Ltd. 1,01 1,08 500 1 +1,90%
Beam Global Inc. 5,60 5,65 0 0 0,00%
BEAMR IMAGING LTD. 5,10 5,20 2 030 5 0,00%
Bear Creek Mining Corp. 0,289 0,306 149 344 39 +13,67%
Beauty Health Co., The 2,50 2,54 0 0 0,00%
Bechtle AG 46,22 46,34 8 539 83 +0,52%
Becton, Dickinson & Co. 216,70 218,10 258 9 -0,18%
Bedford Metals Corp. 1,36 1,39 267 565 302 +3,73%
Bee Vectoring Techno.Intl Inc. 0,017 0,0175 97 100 14 +12,90%
BEFESA S.A. 32,20 32,42 5 235 49 +1,59%
Beiersdorf AG  144,55 145,00 1 247 36 +0,45%
BeiGene Ltd. 12,00 12,30 0 0 0,00%
BeiGene Ltd. Sp.ADRs 158,00 160,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,316 0,344 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,28 3,38 688 2 +1,81%
Beijing Enterprises Wtr Gr.Ltd 0,2738 0,3068 0 0 0,00%
Bel Fuse Inc. - CL-B 59,50 60,00 0 0 0,00%
Belden Inc. 85,50 86,50 0 0 0,00%
Bellevue Gold Ltd. 1,12 1,16 1 350 3 +0,87%
BellRing Brands Inc. 52,50 53,00 30 2 -1,85%
Bendigo Bank Ltd. 6,40 6,75 0 0 0,00%
Beneteau S.A. 13,54 13,64 484 4 -2,00%
Bentley Systems Inc. Reg. Shares Cl. B 51,50 52,00 20 2 -0,96%
Benz Mining Corp. 0,08 0,0845 42 650 8 -2,42%
Berentzen-Gruppe AG 5,42 5,58 3 353 14 -1,45%
BERGEN CARBON SOLUTIONS AS 0,529 0,546 1 430 1 -1,29%
Bergenbio ASA 0,013 0,0141 90 000 3 +20,54%
Berkeley Energia Ltd. 0,2095 0,211 77 000 8 -2,56%
Berkeley Group Holdings PLC 62,15 62,90 0 0 0,00%
Berkley, W.R. Corp. 72,74 73,16 87 3 +0,28%
Berkshire Hathaway Inc. 382,75 384,60 9 965 380 +0,95%
Berkshire Hathaway Inc. Cl A 577 000,00 580 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 61,50 63,00 814 4 -0,80%
Berry Corp. 6,55 6,75 600 2 +2,29%
Berry Global Group Inc. 55,50 56,00 25 1 0,00%
Bertrandt AG 40,80 41,30 195 6 +0,98%
Best Buy Co. Inc. 67,19 67,75 1 162 25 -0,77%
bet-at-home.com AG 2,30 2,49 3 803 8 +2,95%
Beta Systems Software AG 29,20 30,20 15 1 -2,01%
Betsson AB 10,31 10,414 1 203 3 -0,71%
BetterLife Pharma Inc. 0,0775 0,092 0 0 0,00%
Bettermoo(d) Food Corporation 1,14 1,21 26 040 18 -3,38%
BevCanna Enterprises Inc. 0,512 0,556 1 494 8 -6,57%
Beyond Air Inc. 1,23 1,28 766 2 -3,91%
Beyond Meat Inc. 6,58 6,654 21 610 44 +0,21%
Beyond, Inc. 16,44 16,61 310 3 -1,63%
BFF Bank S.p.A. 9,455 9,545 10 1 +2,15%
BGC Group Inc. 8,10 8,30 0 0 0,00%
BHG Group AB 1,578 1,59 400 1 -2,69%
BHP Group Ltd. 28,22 28,34 40 103 214 +2,20%
BHP Group Ltd.SP ADRs 56,40 56,60 679 8 +1,81%
Bic S.A. 66,50 66,70 26 7 +0,91%
BICO Group AB 3,754 3,792 4 411 15 +0,42%
Bicycle Therapeutics Ltd. 19,60 19,70 90 1 -3,40%
Big 5 Sporting Goods Corp. 3,00 3,08 0 0 0,00%
Big Lots Inc. 3,38 3,44 292 1 -2,82%
BigBear.ai Holdings Inc. 1,359 1,4095 2 901 8 -2,66%
BigCommerce Holdings Inc. 7,20 7,30 10 1 -0,68%
BIGG Digital Assets Inc. 0,11 0,117 78 608 18 +6,56%
Bijou Brigitte Mod.Acces AG 43,25 43,80 4 724 88 -1,70%
Bike24 Holding AG 1,34 1,415 22 994 21 +0,71%
Bilfinger SE 49,65 49,90 18 505 198 +0,40%
Bilibili Inc. 14,90 15,50 0 0 0,00%
Bilibili Inc. ADRs 15,20 15,50 3 080 17 +2,67%
Bill Holdings Inc. 53,97 55,07 5 1 -1,06%
Billerud AB 8,495 8,575 401 3 -0,59%
Binect AG 2,32 2,40 2 000 5 -0,85%
Bio-Gate AG 0,88 1,02 1 570 5 0,00%
Bio-Rad Laboratories Inc. Cl.-A 269,00 271,70 0 0 0,00%
Bio-Techne Corp. 76,50 77,00 20 1 -1,31%
BioArctic AB 19,71 19,90 837 17 -4,42%
BioCryst Pharmaceuticals Inc. 5,704 5,858 800 4 -3,19%
Biodexa Pharmaceuticals PLC ADRs 1,07 1,12 14 535 13 -0,88%
Biofrontera AG 3,375 3,635 2 392 14 +0,39%
BioGaia AB Namn-Aktier B 11,21 11,32 10 1 -1,59%
Biogen Inc. 211,40 212,70 167 15 0,00%
BioHarvest Sciences Inc. 0,153 0,179 0 0 0,00%
BioLase Inc. 0,1369 0,1557 20 300 6 +11,14%
BioLife Solutions Inc. 20,00 20,20 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,54 0,64 0 0 0,00%
Biomarin Pharmaceutical Inc. 71,16 71,48 447 7 -0,68%
Biomark Diagnostics Inc. 0,143 0,175 0 0 0,00%
BioMerieux 95,80 96,00 11 6 +0,42%
BioNTech SE (ADRs)  83,25 83,45 28 238 364 -2,51%
BioNxt Solutions Inc. 0,256 0,264 16 370 16 -1,12%
Biora Therapeutics Inc. 0,66 0,69 3 501 2 -1,47%
Biotage AB 15,34 15,48 0 0 0,00%
Biotest AG 41,00 42,00 0 0 0,00%
Biotest AG VZ 27,40 27,80 37 2 0,00%
BioXcel Therapeutics Inc. 1,885 1,932 11 680 8 -0,44%
bioXXmed AG 0,464 0,66 13 559 5 +9,43%
Birchcliff Energy Ltd. 4,049 4,095 380 1 -0,47%
Birkenstock Holding PLC 43,28 43,52 1 062 12 +1,86%
BIT Mining Ltd.ADRs 2,24 2,38 0 0 0,00%
Bitcoin Group SE 58,10 58,60 25 116 328 +1,91%
Bitfarms Ltd. 1,585 1,625 39 107 22 +3,20%
BJ's Restaurants Inc. 33,40 34,20 3 1 -0,58%
BJS WHSL Club Hldgs Inc. 73,00 74,00 0 0 0,00%
Black Hills Corp. 51,92 52,56 0 0 0,00%
Black Swan Graphene Inc. 0,0836 0,0958 0 0 0,00%
Blackbaud Inc. 72,50 73,50 0 0 0,00%
BlackBerry Ltd. 2,678 2,74 64 222 67 -3,47%
Blackbird Critical Metals Corp 0,069 0,0765 4 100 1 -15,15%
BlackLine Inc. 53,50 54,00 0 0 0,00%
Blackrock Inc. Class A 745,20 749,90 464 77 +0,42%
Blackrock Silver Corp. 0,236 0,251 15 322 8 +8,15%
BlackRock TCP Capital Corp. 9,82 10,03 3 726 15 0,00%
Blackstone Inc. 115,08 116,22 395 11 -1,85%
Blackstone Minerals Ltd. 0,0315 0,033 0 0 0,00%
Blackstone Mortgage Trust Inc. 16,805 16,98 480 2 -0,24%
Blackstone Secured Lending Fd. 27,875 28,45 190 3 +0,44%
Block H & R Inc. 48,00 48,20 0 0 0,00%
Block Inc. Class A  66,35 66,62 2 291 52 +0,89%
BlockchainK2 Corp. 0,167 0,212 0 0 0,00%
Bloom Energy Corp. 11,206 11,484 13 982 29 0,00%
Bloomin' Brands Inc. 21,40 21,80 0 0 0,00%
Blue Bird Corp. 48,60 49,00 473 14 +0,41%
Blue Cap AG 18,90 19,50 258 4 +2,13%
Blue Lagoon Resources Inc. 0,0788 0,10 0 0 0,00%
Blue Owl Capital Corp. 14,82 15,432 251 4 -0,41%
Blue Sky Uranium Corp. 0,037 0,0458 33 000 3 -10,14%
Bluebird Bio Inc. 0,9378 0,966 3 157 3 -1,19%
Bluelinx Holdings Inc. 92,00 93,50 0 0 0,00%
BlueNord ASA 47,35 47,70 85 2 +0,75%
Blueprint Medicines Corp. 95,02 97,98 622 18 -1,08%
Bluescope Steel Ltd. 12,90 13,10 0 0 0,00%
Bluesky Digital Assets Corp. 0,006 0,0178 21 000 2 +15,00%
Bluestone Resources Inc. 0,348 0,41 5 000 1 +4,34%
BNP Paribas S.A. 72,12 72,40 17 017 131 +1,06%
BOC Aviation Ltd. 7,10 7,35 0 0 0,00%
Boeing Co. 169,68 170,70 5 120 194 +1,08%
Boise Cascade Co. 124,35 125,75 1 1 -0,55%
BOK Financial Corp. 87,00 89,00 0 0 0,00%
Boliden AB 31,56 31,79 1 205 5 +1,05%
Bolloré SE 6,15 6,195 23 6 +0,81%
Bolt Biotherapeutics Inc. 0,708 0,757 1 000 1 0,00%
Bombardier Inc. 53,32 53,64 4 505 34 +0,11%
Bonava AB 0,846 0,863 0 0 0,00%
Bonduelle S.A. 7,92 7,99 970 1 -0,50%
Bonesupport Holding AB 20,96 21,38 1 428 23 +0,10%
Bonterra Energy Corp. 3,64 3,70 0 0 0,00%
BonTerra Resources Inc. 0,152 0,163 0 0 0,00%
boohoo Group PLC 0,4088 0,4278 0 0 0,00%
Booking Holdings Inc. 3 401,00 3 419,00 91 45 -1,34%
Booktopia Group Ltd. 0,0335 0,0365 0 0 0,00%
Boot Barn Holdings Inc. 104,00 105,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 139,20 140,95 2 708 31 -0,21%
Boozt AB 11,46 11,63 0 0 0,00%
Boralex Inc. 21,64 21,76 166 1 -0,19%
Borgwarner Inc. 33,98 34,255 10 1 -1,30%
Borr Drilling Ltd 5,42 5,465 450 1 -0,92%
Borregaard ASA 16,76 16,88 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,06 4,14 78 182 173 +2,23%
Boss Energy Ltd. 3,516 3,626 19 944 21 +1,74%
Boston Beer Company Inc. Cl A 256,00 259,80 144 3 -2,31%
Boston Omaha Corporation 12,52 12,89 471 2 +0,31%
Boston Properties Inc. 58,00 58,26 10 1 -0,85%
Boston Scientific Corp. 68,50 69,00 239 6 -0,72%
Bougainville Copper Ltd. 0,364 0,388 17 192 7 +3,26%
Bouvet ASA 5,35 5,42 650 2 +0,75%
Bouygues S.A. 35,35 35,65 341 6 -0,59%
BOX Inc. 24,51 24,69 90 2 0,00%
Boyd Gaming Corp. 50,50 51,00 0 0 0,00%
BP PLC  5,745 5,754 268 615 226 +0,59%
BP PLC ADRs 34,40 34,60 269 6 +0,58%
BP PLC Shares (Dt. Zert.) DL -,25 5,70 5,78 27 542 40 +1,40%
BP Prudhoe Bay Royalty Trust 2,24 2,28 0 0 0,00%
BPER Banca S.p.A. 5,274 5,328 6 217 8 +1,69%
bpost S.A. 3,355 3,36 3 132 133 +1,20%
Bragg Gaming Group Inc. 5,65 5,80 0 0 0,00%
BRAIN Biotech AG 2,78 2,96 10 734 24 +4,33%
Brainchip Holdings Ltd. 0,1572 0,1662 31 966 14 +2,32%
BrainStorm Cell Therapeut.Inc. 0,464 0,4965 0 0 0,00%
Brambles Ltd. 8,584 8,98 0 0 0,00%
Brandywine Realty Trust 4,411 4,446 0 0 0,00%
BRANICKS Group AG 2,015 2,09 114 569 116 +0,97%
Brasil Foods S.A. 3,40 3,54 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,30 4,76 600 2 +1,76%
Braskem S.A. 6,85 7,00 2 602 3 0,00%
Bravida Holding AB 7,055 7,125 0 0 0,00%
Bravura Solutions Ltd. 0,74 0,775 0 0 0,00%
Braze Inc. Shares A 38,12 39,06 0 0 0,00%
Bread Financial Holdings Inc. 38,00 38,46 0 0 0,00%
Brembo N.V. 11,116 11,226 0 0 0,00%
Brenntag SE  69,58 69,86 32 449 238 +0,14%
Briacell Therapeutics Corp. 1,30 1,38 2 800 1 0,00%
BridgeBio Pharma Inc. 27,51 27,86 265 3 -3,22%
Bridgeline Digital Inc. 1,09 1,17 0 0 0,00%
Bridgestone Corp. 40,57 41,03 100 1 +0,67%
Brighthouse Financial Inc. 42,00 42,40 10 1 0,00%
Brii Biosciences Ltd. 0,147 0,167 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7518 0,7666 7 342 4 +1,73%
Brinker International Inc. 56,50 58,50 0 0 0,00%
Bristol-Myers Squibb Co. 40,355 40,645 17 515 160 -0,05%
British American Tobacco PLC 29,10 29,18 61 408 355 +0,03%
British American Tobacco PLC ADRs 29,00 29,10 755 6 0,00%
British Land Co. PLC, The 4,708 4,772 1 000 2 +0,17%
Brixton Metals Corp. 0,0804 0,0922 20 000 2 +11,31%
Broadcom Corp. 1 276,80 1 286,80 978 136 -1,54%
Broadridge Financial Solutions 187,00 188,00 0 0 0,00%
Broadstone Net Lease Inc. 14,30 14,50 974 6 -0,69%
Broadwind Inc. 3,125 3,23 2 271 5 +24,00%
Brockhaus Technologies AG 21,30 21,90 900 11 -1,81%
Brooge Energy Ltd. 0,92 0,965 0 0 0,00%
Brookfield Asset Management Lt Cl.A 37,05 37,28 0 0 0,00%
Brookfield Corp. Cl A 40,80 41,00 2 555 28 -0,73%
Brookline Bancorp. Inc. (Del.) 8,30 8,45 0 0 0,00%
Brookside Energy Ltd. 0,008 0,0085 0 0 0,00%
Brown & Brown Inc. 82,38 82,88 1 417 8 +0,36%
Brown-Forman Corp. 44,34 44,80 595 9 -0,89%
BRP Inc. 62,50 63,50 0 0 0,00%
Bruker BioSciences Corp. 68,70 69,42 1 712 7 -1,23%
Brunel International N.V. 11,40 11,46 595 7 +2,69%
Brunello Cucinelli S.P.A. 96,05 96,50 65 1 -0,21%
Brunswick Corp. 74,68 75,14 65 2 -0,35%
BT Group PLC 1,56 1,58 780 166 73 +3,27%
BTCS Inc. 1,35 1,43 0 0 0,00%
Buckle Inc. 33,89 34,11 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,32 1,40 2 1 +5,26%
Build-A-Bear Workshop Inc. 27,20 28,20 15 2 -1,45%
Builders Firstsource Inc. 152,85 154,60 624 23 +1,71%
Bulletin Resources Ltd. 0,0235 0,0385 10 000 1 -6,94%
Bulten AB 7,54 7,61 0 0 0,00%
Bunge Global S.A. 94,36 95,30 132 3 -1,52%
Bunzl PLC 35,82 36,04 20 1 +1,06%
Burberry Group PLC 13,015 13,155 5 163 26 -2,47%
Burcon Nutrascience Corp. 0,169 0,1825 15 000 5 +2,82%
Bureau Veritas SA 27,48 27,64 5 3 -0,15%
Burford Capital Ltd. 13,17 13,30 774 5 +1,38%
BurgerFi International Inc. 0,346 0,368 520 1 0,00%
Burlington Stores Inc. 176,00 179,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 39,86 40,18 640 3 +0,97%
BW Energy Ltd 2,455 2,495 1 300 1 +0,41%
BW LPG Ltd. 15,70 16,00 18 601 99 +0,45%
BW Offshore Ltd. 2,385 2,42 0 0 0,00%
BWP Trust 2,201 2,2515 0 0 0,00%
BWX Technologies Inc. 80,50 82,16 109 3 -0,69%
BYD Co. Ltd. 26,17 26,48 139 812 660 -0,53%
BYD Electronic (Intl) Co. Ltd. 4,053 4,122 92 333 57 +3,68%
BZAM Ltd. ./. ./. 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)