alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 6,65 | 6,75 | 3 243 | 5 | +1,95% |
D'Ieteren Group S.A. | 202,20 | 202,80 | 43 | 3 | -0,39% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,34 | 1,38 | 240 | 1 | +0,74% |
D-Wave Quantum Inc. | 1,249 | 1,309 | 78 073 | 98 | -6,13% |
D.R. Horton Inc. | 132,50 | 134,50 | 58 | 5 | -0,54% |
Dada Nexus Ltd. (ADS) | 1,87 | 1,94 | 129 | 1 | -0,51% |
Dai Nippon Printing Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,60 | 22,00 | 200 | 1 | +1,82% |
Daiichi Sankyo Co. Ltd. | 30,89 | 31,42 | 5 243 | 25 | +3,55% |
Daikin Industries Ltd. | 128,15 | 129,55 | 654 | 27 | +0,71% |
Daimler Truck Holding AG | 42,30 | 42,49 | 83 882 | 703 | -3,80% |
Daiwa House Industry Co. Ltd. | 26,00 | 26,80 | 15 | 1 | 0,00% |
Daiwa Securities Group Inc. | 6,70 | 6,85 | 3 472 | 4 | 0,00% |
Dakota Gold Corp. | 2,44 | 2,54 | 1 420 | 3 | 0,00% |
Daldrup & Söhne AG | 7,14 | 7,30 | 2 300 | 8 | +0,55% |
Dampskibsselskabet Norden A/S | 39,12 | 39,48 | 200 | 4 | -1,40% |
Dana Inc. | 11,50 | 11,80 | 50 | 1 | -0,85% |
Danaher Corp. | 230,50 | 231,70 | 1 778 | 97 | +0,22% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 70,55 | 72,75 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7176 | 0,732 | 3 300 | 1 | -5,65% |
Danone S.A. | 58,56 | 58,72 | 2 903 | 33 | +0,03% |
Danske Bank AS | 26,72 | 27,00 | 41 | 5 | -0,51% |
Daqo New Energy Corp. | 17,90 | 18,05 | 439 | 8 | -10,89% |
Darden Restaurants Inc. | 143,35 | 144,15 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,2705 | 0,2895 | 22 857 | 7 | +23,87% |
DARKTRACE PLC | 6,882 | 7,00 | 6 514 | 30 | -2,68% |
Darling Ingredients Inc. | 39,45 | 39,93 | 300 | 2 | -0,34% |
Dassault Aviation S.A. | 200,00 | 200,60 | 59 | 21 | -0,89% |
Dassault Systemes SE | 36,77 | 36,84 | 1 853 | 27 | -1,60% |
DATA MODUL AG Prod.u.V.v. |
34,40 | 35,60 | 40 | 1 | +2,31% |
Data#3 Ltd. | 4,50 | 4,66 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 117,24 | 118,02 | 23 | 2 | -1,01% |
DATAGROUP SE | 46,70 | 47,45 | 1 901 | 22 | +2,82% |
Datametrex AI Limited | 0,0128 | 0,0146 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,178 | 0,187 | 0 | 0 | 0,00% |
DATRON AG | 8,80 | 9,20 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
49,60 | 50,50 | 500 | 1 | +0,40% |
Davide Campari-Milano N.V. | 9,346 | 9,404 | 4 300 | 33 | -0,02% |
DaVita Inc. | 129,80 | 130,75 | 29 | 3 | +0,70% |
Dayforce Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 23,81 | 24,05 | 2 562 | 21 | +0,08% |
DBV technologies | 1,226 | 1,25 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7702 | 0,7888 | 8 820 | 3 | -1,89% |
De' Longhi S.p.A. | 30,58 | 30,86 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,075 | 0,083 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,60 | 23,80 | 90 | 4 | 0,00% |
Decisionpoint System.Inc. |
7,45 | 8,05 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 764,80 | 768,40 | 0 | 0 | 0,00% |
Decklar Resources Inc. | 0,014 | 0,037 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,854 | 0,891 | 38 693 | 17 | -0,69% |
Deere & Co. | 365,65 | 367,65 | 1 090 | 54 | -2,29% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,40 | 758 | 10 | 0,00% |
Defence Therapeutics Inc. Cl A | 0,80 | 0,832 | 4 543 | 6 | +0,70% |
Defense Metals Corp. | 0,1485 | 0,1575 | 53 375 | 11 | +0,67% |
DeFi Technologies Inc. | 0,485 | 0,493 | 165 025 | 39 | -2,46% |
Defiance Silver Corp. | 0,1335 | 0,1455 | 8 000 | 2 | -3,70% |
Delcath Systems Inc. | 4,80 | 4,96 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Delignit AG | 3,24 | 3,52 | 42 | 1 | +1,72% |
Deliveroo Holdings PLC | 1,558 | 1,586 | 0 | 0 | 0,00% |
Delivery Hero SE | 26,23 | 26,52 | 77 879 | 299 | -2,19% |
Dell Technologies Inc. Shares C | 116,42 | 117,06 | 3 470 | 65 | -1,36% |
Delta 9 Cannabis Inc. | 0,0156 | 0,0208 | 1 113 059 | 25 | +24,36% |
Delta Air Lines Inc. | 46,835 | 47,03 | 1 026 | 11 | +0,34% |
Delticom AG | 2,52 | 2,70 | 6 457 | 12 | +4,76% |
Deluxe Corp. | 18,40 | 18,60 | 0 | 0 | 0,00% |
Demant AS | 44,60 | 44,84 | 5 | 3 | -1,09% |
DEME Group NV | 148,20 | 149,20 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,91 | 1,01 | 9 000 | 7 | +8,74% |
Dena Co. Ltd. | 9,35 | 9,50 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 14,385 | 14,56 | 0 | 0 | 0,00% |
Denison Mines Corp. | 1,846 | 1,892 | 9 835 | 12 | -4,50% |
Denka Co., Ltd. | 13,60 | 14,00 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Denso Corp. | 15,695 | 16,04 | 170 | 2 | -3,03% |
Dentsply Sirona Inc. | 28,00 | 28,25 | 1 255 | 8 | -1,29% |
Dentsu Group Inc. | 25,00 | 25,40 | 2 | 1 | -1,56% |
Derichebourg S.A. | 3,952 | 3,992 | 1 552 | 4 | -1,47% |
Dermapharm Holding SE | 30,95 | 31,25 | 1 848 | 26 | -1,11% |
Descartes Systems Grp.Inc, The | 86,50 | 87,35 | 0 | 0 | 0,00% |
Desert Control AS | 0,4935 | 0,53 | 25 | 1 | +5,37% |
Desert Gold Ventures Inc. | 0,04 | 0,052 | 24 000 | 2 | +5,75% |
Desert Mountain Energy Corp. | 0,1584 | 0,1822 | 0 | 0 | 0,00% |
Designer Brands Inc. | 8,55 | 8,85 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7268 | 0,7512 | 1 170 | 5 | -7,18% |
Despegar.com Corp. | 11,30 | 11,50 | 125 | 1 | -3,39% |
Deutsche Bank AG | 15,016 | 15,044 | 707 373 | 1 428 | -0,61% |
Deutsche Beteiligungs AG | 27,45 | 27,70 | 6 868 | 29 | +0,54% |
Deutsche Börse AG | 180,60 | 181,35 | 9 723 | 85 | -0,80% |
Deutsche Eff.-u..Wechs. |
0,474 | 0,54 | 300 | 1 | +1,98% |
Deutsche EuroShop AG | 18,70 | 19,24 | 2 588 | 17 | -1,27% |
Deutsche Konsum REIT-AG | 2,50 | 2,80 | 8 132 | 13 | -7,53% |
Deutsche Lufthansa AG | 6,70 | 6,73 | 789 805 | 876 | -0,80% |
Deutsche Pfandbriefbank AG | 4,45 | 4,512 | 111 091 | 164 | -1,57% |
Deutsche Post AG | 39,27 | 39,48 | 213 730 | 758 | +0,61% |
Deutsche Real Estate AG | 7,60 | 8,55 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 43,70 | 44,00 | 3 523 | 57 | -1,80% |
Deutsche Telekom AG | 21,43 | 21,50 | 241 687 | 640 | -1,20% |
Deutsche Wohnen SE | 17,66 | 17,74 | 30 524 | 98 | +3,01% |
DEUTZ AG | 5,435 | 5,51 | 169 676 | 301 | -5,41% |
Devon Energy Corp. | 47,71 | 48,19 | 311 | 9 | -2,33% |
DexCom Inc. | 119,06 | 119,68 | 522 | 12 | +2,45% |
DEXUS | 4,2485 | 4,2975 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,65 | 1,75 | 680 | 2 | +11,41% |
DFI Retail Group Holdings Ltd. | 1,81 | 1,88 | 6 000 | 2 | -1,08% |
DFV Dt.Familienvers. |
5,45 | 5,65 | 0 | 0 | 0,00% |
DHT Holdings Inc. | 10,615 | 10,78 | 1 598 | 4 | +0,89% |
Diageo PLC | 32,76 | 33,00 | 2 006 | 33 | +0,21% |
Diamond Offshore Drilling | 11,40 | 11,50 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 187,82 | 188,86 | 182 | 9 | -1,86% |
Diana Shipping Inc. | 2,732 | 2,824 | 978 | 2 | +0,50% |
Dianthus Therapeutics Inc. | 19,90 | 20,20 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 94,28 | 94,76 | 0 | 0 | 0,00% |
DIC Corp. | 17,20 | 17,70 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 187,08 | 189,40 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 29,10 | 30,25 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,60 | 10,00 | 0 | 0 | 0,00% |
Digi International Inc. | 28,60 | 28,80 | 40 | 1 | -1,38% |
Digihost Technology Inc. | 1,132 | 1,22 | 891 | 1 | -8,66% |
Digimarc Corp. | 19,80 | 19,90 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,328 | 0,348 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 129,68 | 130,46 | 38 | 6 | -1,85% |
Digital Turbine Inc. | 1,772 | 1,817 | 510 | 2 | -3,04% |
DigitalBridge Group Inc. | 15,30 | 15,40 | 250 | 1 | 0,00% |
DigitalOcean Holdings Inc. | 30,49 | 31,10 | 78 | 3 | -2,74% |
DigitalX Ltd. | 0,028 | 0,0336 | 31 000 | 4 | -7,74% |
Dillards Inc.Cl.A | 408,00 | 412,00 | 1 | 1 | -0,96% |
Dine Brands Global Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,27 | 1,29 | 0 | 0 | 0,00% |
Diodes Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,176 | 2,222 | 451 | 1 | +0,09% |
Discover Financial Services | 117,80 | 119,62 | 98 | 3 | -0,55% |
Discovery Lithium Inc. | 0,0965 | 0,104 | 10 080 | 4 | -1,03% |
Discovery Silver Corp. | 0,58 | 0,604 | 63 774 | 24 | -5,44% |
Distribuidora Intl de Alim.SA | 0,0126 | 0,0129 | 0 | 0 | 0,00% |
District Metals Corp. | 0,217 | 0,305 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 13,15 | 13,41 | 100 | 3 | -2,24% |
Diversified Healthcare Trust | 2,2025 | 2,2295 | 130 | 1 | +0,76% |
Diversified Royalty Corp. | 1,872 | 1,934 | 1 850 | 3 | +1,46% |
DMC Global Inc. | 14,80 | 14,90 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3005 | 0,326 | 90 | 1 | -1,93% |
DMG MORI AG | 44,00 | 44,30 | 1 502 | 17 | -0,23% |
DNB Bank ASA | 16,14 | 16,27 | 3 684 | 21 | -8,10% |
DNO ASA | 0,8755 | 0,8825 | 5 350 | 2 | +0,11% |
DO & CO AG | 142,60 | 143,80 | 5 | 1 | -0,55% |
DocCheck AG | 8,90 | 9,50 | 380 | 2 | -1,09% |
Docebo Inc. | 41,70 | 42,15 | 0 | 0 | 0,00% |
DocuSign Inc. | 52,90 | 53,17 | 129 | 6 | -0,64% |
Dolby Laboratories Inc. Class A | 72,50 | 73,00 | 20 | 1 | -0,67% |
DOLE PLC | 11,34 | 11,46 | 120 | 1 | -1,30% |
Dollar General Corp. | 129,98 | 130,90 | 17 | 3 | -0,62% |
Dollar Tree Inc. | 110,44 | 111,12 | 0 | 0 | 0,00% |
Dollarama Inc. | 78,04 | 78,42 | 63 | 3 | -0,58% |
Dolly Varden Silver Corp. | 0,614 | 0,666 | 7 100 | 5 | -6,03% |
Dometic Group AB | 6,645 | 6,71 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,16 | 2,34 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,655 | 47,87 | 436 | 5 | +0,22% |
Domino s Pizza Inc. | 493,45 | 498,75 | 182 | 18 | +0,63% |
DOMO Inc. Class B | 6,95 | 7,17 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3126 | 0,3618 | 3 069 | 5 | -3,19% |
Dongguan Rural Commercial Bank | 0,765 | 0,835 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,795 | 0,845 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 120,54 | 121,76 | 19 | 3 | -0,13% |
Dorel Industries Inc. Class B | 4,12 | 4,20 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 38,66 | 39,05 | 381 | 4 | -1,62% |
Dotz Nano Ltd. | 0,079 | 0,09 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,334 | 0,354 | 0 | 0 | 0,00% |
Douglas AG | 21,40 | 21,58 | 8 138 | 72 | -2,45% |
Douglas Dynamics Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,92 | 8,18 | 1 680 | 3 | -0,50% |
Dover Corp. | 167,25 | 168,75 | 154 | 4 | +0,51% |
Dow Inc. | 53,18 | 53,44 | 1 270 | 12 | +0,09% |
Dowa Holdings Inc. | 34,00 | 34,80 | 344 | 3 | 0,00% |
Dowlais Group Plc | 0,96 | 0,975 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,55 | 20,10 | 5 201 | 24 | +0,25% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,76 | 84,04 | 70 397 | 991 | -4,01% |
Dr. Martens PLC | 0,895 | 0,91 | 14 522 | 13 | 0,00% |
DraftKings Inc. Cl.A | 38,815 | 39,055 | 22 | 3 | -0,46% |
Draganfly Inc. | 0,23 | 0,24 | 500 | 1 | -2,47% |
Drax Group PLC | 6,045 | 6,155 | 65 | 1 | +1,87% |
DRDGold Ltd. | 0,72 | 0,76 | 2 400 | 2 | -2,56% |
DRDGold Ltd. ADRs | 7,25 | 7,35 | 500 | 2 | -2,58% |
Dril-Quip Inc. | 16,94 | 17,16 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,10 | 13,70 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1374 | 0,145 | 500 | 1 | -3,10% |
DroneShield Limited | 0,4965 | 0,509 | 716 070 | 142 | +2,83% |
Dropbox Inc. Cl.A | 21,61 | 21,74 | 2 128 | 12 | -3,54% |
Drägerwerk AG & Co. KGaA | 43,10 | 44,00 | 161 | 6 | +0,46% |
Drägerwerk AG & Co. KGaA VZ | 49,15 | 50,10 | 1 730 | 23 | -2,07% |
DS Smith PLC | 4,118 | 4,154 | 1 176 | 1 | +0,19% |
DSM-Firmenich AG | 104,95 | 105,45 | 1 | 1 | -0,75% |
DSV A/S | 132,05 | 133,30 | 34 | 8 | -2,22% |
Dt. Grundstücksauktionen AG | 8,75 | 9,25 | 1 352 | 16 | -3,23% |
DTE Energy Co. | 103,00 | 104,00 | 100 | 3 | -1,92% |
Ducommun Inc. | 50,00 | 51,50 | 0 | 0 | 0,00% |
Duke Energy Corp. | 91,74 | 92,40 | 1 000 | 2 | -0,72% |
Dundee Precious Metals Inc. | 7,05 | 7,134 | 4 783 | 10 | -3,08% |
DuPont de Nemours Inc | 67,71 | 68,14 | 53 | 2 | -0,28% |
Durect Corp. | 0,88 | 0,91 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 39,68 | 39,80 | 70 765 | 489 | -1,83% |
DXC Technology Co. | 18,19 | 18,35 | 102 | 3 | -3,54% |
DXP Enterprises Inc. | 45,20 | 46,20 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,087 | 0,10 | 555 721 | 38 | -0,42% |
Dynacor Group Inc. | 3,54 | 3,60 | 440 | 2 | 0,00% |
Dynavax Technologies Corp. | 10,57 | 10,725 | 138 | 3 | +0,28% |
Dynex Capital Inc. | 10,775 | 11,105 | 0 | 0 | 0,00% |
Dürr AG | 23,76 | 23,94 | 30 743 | 128 | -1,57% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00